P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2016
Advertisement
Saudi Stock Exchange TASI    22 Aug 2017      7253.52     28.14
Commentary & Views

DAILY BASKET OF COMMENTARIES

Volvo Switches to Electric Cars

As off 2019, Volvo will phase out petrol engines and produce electric cars. All the other big manufacturers are already in different stages of producing electric cars (pure or hybrid). Tesla, the US electric car manufacturer, will face serious and increasing competition from the big boys armed with economies of scale, marketing muscle power and deep pockets. Continue reading

Bunnies Are Good For Your Old Age!

This is in response to a dear reader’s comment that most of our articles are alarming and gloomy, and suggested that: “We need happy headlines, something with bunnies and sunshine Continue reading

DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  22 Aug 2017
Close
»  7,253.52
Previous
»  7,225.38
Change
»    28.14
Change %
»    0.39%
Volume
»  120,148,640
Trade
»  86,942
Value (mill.)
»  2,719.43
YTD Change
»    0.6%
52 Week High
»  7,586.22
52 Week Low
»  5,327.49
SECTOR SUMMARY
SectorClosePreviousChange
Saudi Stock Exchange 7,253.52 7,225.38 28.14
Banks & Financial Services 15,670.96 15,670.96 0.00
Petrochemical Industries 5,312.10 5,312.10 0.00
Cement 4,342.50 4,342.50 0.00
Retail 10,181.23 10,181.23 0.00
Energy & Utilities 8,312.53 8,312.53 0.00
Agriculture & Food Industries 8,587.14 8,587.14 0.00
Telecommunication & Information Technolo 1,592.85 1,592.85 0.00
Insurance 1,370.94 1,370.94 0.00
Multi-Investment 2,867.16 2,867.16 0.00
Industrial Investment 6,494.80 6,494.80 0.00
Building & Construction 2,074.91 2,074.91 0.00
Real Estate Development 7,240.30 7,240.30 0.00
Transport 8,040.34 8,040.34 0.00
Media & Publishing 2,605.27 2,605.27 0.00
Hotel & Tourism 9,854.97 9,854.97 0.00
TOP GAINERS (22 Aug 2017)
ALLIANZ SF 39.18 6.09 %
ATC 37.85 2.74 %
MEPCO 16.90 2.74 %
ACE 48.17 2.47 %
WATANIYA 32.99 1.92 %
BupaArabia 120.09 1.90 %
TOP LOSERS (22 Aug 2017)
ALHOKAIR 42.80 -6.18 %
AlAlamiya 30.45 -2.84 %
AMANA 26.45 -2.51 %
ArabianShield 42.95 -2.36 %
SAIC 13.41 -2.12 %
SRMG 66.08 -2.00 %
Yearly Gainers & Losers
Corporate Actions
MARKET OVERVIEW
 Date  8/22/2017  8/21/2017 Change
 Index (Last) 7,253.5 7,225.4 28.1 
 Volume (000's)  120,149  133,622  -13,473
 Deals  86,942  91,112  -4,170
 Value (Mill)  2,719.4  2,857.2 -137.8
 Company Traded  169  169  0
 Winners  80  84  -4
 Losers   85  77  8
 No Change  4  8  -4
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (22 Aug 2017)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
TASI 7,254 7,245 7,203 7,228 7,271 7,288
1010-RIBL 11.14 11.15 11.07 11.11 11.19 11.23
1020-BJAZ 12.60 12.62 12.52 12.56 12.66 12.72
1030-SAIB 15.00 15.03 14.93 14.97 15.07 15.13
1040-ALAWWAL 13.03 13.07 12.89 12.96 13.14 13.25
1050-BSFR 30.80 30.83 30.53 30.67 30.97 31.13
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (22 Aug 2017)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
1060 SABB
1090 SAMBA
1140 ALBILAD
1201 Takween
1210 BCI
For More » Click Here
LATEST COMPANY NEWS
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
For More  » Click Here
FINANCIAL ALERTS
4250 - Jabal Omar Development Company
# Balance Sheet/Income Statement Item Qtr2-2017 % change Qtr2-2016
1   Net Profits (SR'000) 62,371  241.77 -43,994
2   Earnings per Share (SR) 0.07  240.00 -0.05
3   Return on Equity(%) 0.60  220.00 -0.50
4   Book Value per Share (SR) 11.03  9.97 10.03
5   Price to Earning Ratio (Times) 223.00  190.98 -245.10
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
Find Company  
  
Advertisement
MARKET CAP. (22 Aug 2017)
SABIC 98.48 17.28%
STC 74.97 8.77%
ALRAJHI 65.56 6.23%
NCB 52.02 6.09%
SAUDIELECTRIC 23.60 5.75%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Advertisement
Go Mobile on Asma
Advertisement