P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement
Muscat Securities Market MSM    22 Feb 2017      5867.46     15.35
Commentary & Views

DAILY BASKET OF COMMENTARIES

Kuwait and NATO

We had discussed in an earlier article the theoretical options available to weak nations, listing among them: an alliance with one Strong nation, with multiple Strong nations or with a large group of non-aligned nations. We had then discussed the pros and cons of each option. Continue reading

How to Get a Good Service

Moody’s, one of the biggest credit rating agencies in the world, will now pay US$ 864 Million in penalties for misrepresenting the value and risks of the securitized mortgage bonds that collapsed, and were the cause of the great depression of 2008. Continue reading

DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  22 Feb 2017
Close
»  5,867.46
Previous
»  5,852.11
Change
»    15.35
Change %
»    0.26%
Volume
»  20,929,542
Trade
»  1,011
Value (mill.)
»  4.13
YTD Change
»    1.47%
52 Week High
»  6,020.39
52 Week Low
»  5,283.14
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 5,867.46 5,852.11 15.35
Financial 8,260.53 8,219.81 40.72
Industry 7,939.54 7,917.87 21.67
Services 3,037.79 3,038.09 -0.30
MARKET CAP. (22 Feb 2017)
BKMB 0.480 13.37%
OTEL 1.405 11.76%
BKDB 0.258 4.89%
ORDS 0.604 4.39%
NBOB 0.249 4.10%
Corporate Actions
TOP GAINERS (22 Feb 2017)
OTHI 0.494 9.78 %
OFCI 0.155 2.65 %
OEIO 0.159 2.58 %
GECS 0.097 2.11 %
RNSS 0.250 1.63 %
TOP LOSERS (22 Feb 2017)
PSCS 0.312 -3.11 %
AACT 0.167 -1.76 %
AMII 0.071 -1.39 %
MHAS 1.570 -1.26 %
BKNZ 0.092 -1.08 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  2/22/2017  2/21/2017 Change
 Index (Last) 5,867.5 5,852.1 15.4 
 Volume (000's)  20,930  29,911  -8,981
 Deals  1,011  1,191  -180
 Value (Mill)  4.1  5.9 -1.8
 Company Traded  37  45  -8
 Winners  16  14  2
 Losers   8  17  -9
 No Change  13  14  -1
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (22 Feb 2017)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 5,867 5,863 5,845 5,856 5,874 5,881
102-SIHC 0.133 0.133 0.133 0.133 0.133 0.133
103-ABOB 0.202 0.203 0.201 0.201 0.203 0.205
104-BKDB 0.258 0.258 0.256 0.257 0.259 0.260
105-BKMB 0.480 0.480 0.472 0.476 0.484 0.488
110-GISI 0.122 0.122 0.121 0.122 0.123 0.123
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (22 Feb 2017)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
114 OEIO
116 HBMO
120 AMII
122 DBIH
123 NBOB
For More » Click Here
LATEST COMPANY NEWS
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
For More  » Click Here
FINANCIAL ALERTS
210 - Oman Cables Industry
# Balance Sheet/Income Statement Item Qtr3-2016 % change Qtr3-2015
1   Net Profits (OR'000) 2,461  -29.52 3,492
2   Earnings per Share (OR) 0.03  -30.77 0.04
3   Return on Equity(%) 2.70  -37.21 4.30
4   Book Value per Share (OR) 1.03  13.16 0.91
5   Price to Earning Ratio (Times) 15.70  30.83 12.00
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
Find Company  
  
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma