P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement
Muscat Securities Market MSM    18 Sep 2018      4495.69     -20.25
Commentary & Views

DAILY BASKET OF COMMENTARIES

Qatar Gas and the US/China Trade War

– As the trade war skirmishes between the US and China increase in intensity, China is actively shoring up its defenses. Continue reading

Is Gold Price Changing Direction?

As everything else, gold price is determined by supply and demand. However, it is also affected by the US Dollar exchange rate, because it is priced/Quoted in Dollars. If the Dollar rises in the forex market, gold prices tend to drop and vice versa. (Oil prices are similarly affected). Continue reading

DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  18 Sep 2018
Close
»  4,495.69
Previous
»  4,515.94
Change
»    -20.25
Change %
»    -0.45%
Volume
»  5,948,965
Trade
»  458
Value (mill.)
»  1.72
YTD Change
»    -11.84%
52 Week High
»  5,235.13
52 Week Low
»  4,316.12
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 4,495.69 4,515.94 -20.25
Financial 6,918.27 6,969.09 -50.82
Industry 5,643.85 5,643.91 -0.06
Services 2,471.82 2,472.62 -0.80
MARKET CAP. (18 Sep 2018)
BKMB 0.390 14.32%
OTEL 0.860 9.49%
ORDS 0.528 5.06%
BKDB 0.162 4.05%
NBOB 0.181 3.93%
Corporate Actions
TOP GAINERS (18 Sep 2018)
SHRQ 2.750 2.61 %
ONES 0.169 2.42 %
NAPI 0.380 1.60 %
UFCI 0.096 1.05 %
BATP 0.123 0.82 %
TOP LOSERS (18 Sep 2018)
AJSS 0.114 -2.56 %
HBMO 0.121 -1.63 %
SUWP 0.122 -1.61 %
BKMB 0.390 -1.52 %
DGEN 0.218 -1.36 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  9/18/2018  9/17/2018 Change
 Index (Last) 4,495.7 4,515.9 -20.2 
 Volume (000's)  5,949  9,864  -3,915
 Deals  458  494  -36
 Value (Mill)  1.7  1.5 0.2
 Company Traded  39  42  -3
 Winners  7  7  0
 Losers   14  17  -3
 No Change  18  18  0
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (18 Sep 2018)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 4,496 4,501 4,478 4,487 4,510 4,525
102-SIHC 0.103 0.103 0.103 0.103 0.103 0.103
103-ABOB 0.156 0.156 0.155 0.156 0.157 0.157
104-BKDB 0.162 0.162 0.161 0.162 0.163 0.163
105-BKMB 0.390 0.391 0.385 0.387 0.393 0.397
110-GISI 0.094 0.094 0.093 0.094 0.095 0.095
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (18 Sep 2018)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
104 BKDB
110 GISI
116 HBMO
117 OIFC
149 AMAT
For More » Click Here
LATEST COMPANY NEWS
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
For More  » Click Here
FINANCIAL ALERTS
210 - Oman Cables Industry
# Balance Sheet/Income Statement Item Qtr3-2016 % change Qtr3-2015
1   Net Profits (OR'000) 2,461  -29.52 3,492
2   Earnings per Share (OR) 0.03  -30.77 0.04
3   Return on Equity(%) 2.70  -37.21 4.30
4   Book Value per Share (OR) 1.03  13.16 0.91
5   Price to Earning Ratio (Times) 15.70  30.83 12.00
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
Find Company  
  
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma