P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement
Muscat Securities Market MSM    22 Aug 2017      4972.3     28.50
Commentary & Views

DAILY BASKET OF COMMENTARIES

Volvo Switches to Electric Cars

As off 2019, Volvo will phase out petrol engines and produce electric cars. All the other big manufacturers are already in different stages of producing electric cars (pure or hybrid). Tesla, the US electric car manufacturer, will face serious and increasing competition from the big boys armed with economies of scale, marketing muscle power and deep pockets. Continue reading

Bunnies Are Good For Your Old Age!

This is in response to a dear reader’s comment that most of our articles are alarming and gloomy, and suggested that: “We need happy headlines, something with bunnies and sunshine Continue reading

DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  22 Aug 2017
Close
»  4,972.30
Previous
»  4,943.80
Change
»    28.5
Change %
»    0.58%
Volume
»  12,670,303
Trade
»  872
Value (mill.)
»  2.78
YTD Change
»    -14.01%
52 Week High
»  5,869.59
52 Week Low
»  4,879.07
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 4,972.30 4,943.80 28.50
Financial 7,359.82 7,323.70 36.12
Industry 6,675.20 6,640.44 34.76
Services 2,450.05 2,443.32 6.73
MARKET CAP. (22 Aug 2017)
BKMB 0.366 12.06%
OTEL 1.195 11.83%
BKDB 0.212 4.75%
NBOB 0.213 4.15%
OMVS 0.478 4.01%
Corporate Actions
TOP GAINERS (22 Aug 2017)
VOES 0.512 8.94 %
AAIT 0.153 7.75 %
SIHC 0.105 3.96 %
OTEL 1.195 3.46 %
ONES 0.157 2.61 %
TOP LOSERS (22 Aug 2017)
MHAS 1.300 -6.81 %
AMII 0.063 -3.08 %
AACT 0.122 -1.61 %
BKIZ 0.073 -1.35 %
AMAT 0.100 -0.99 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  8/22/2017  8/21/2017 Change
 Index (Last) 4,972.3 4,943.8 28.5 
 Volume (000's)  12,670  11,878  792
 Deals  872  561  311
 Value (Mill)  2.8  3.8 -1
 Company Traded  34  29  5
 Winners  13  11  2
 Losers   9  5  4
 No Change  12  13  -1
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (22 Aug 2017)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 4,972 4,962 4,927 4,950 4,985 4,997
102-SIHC 0.105 0.105 0.104 0.104 0.105 0.106
104-BKDB 0.212 0.212 0.212 0.212 0.212 0.212
105-BKMB 0.366 0.366 0.362 0.364 0.368 0.370
110-GISI 0.079 0.079 0.077 0.078 0.080 0.081
111-MFCI 0.116 0.116 0.116 0.116 0.116 0.116
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (22 Aug 2017)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
102 SIHC
110 GISI
117 OIFC
120 AMII
123 NBOB
For More » Click Here
LATEST COMPANY NEWS
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
For More  » Click Here
FINANCIAL ALERTS
210 - Oman Cables Industry
# Balance Sheet/Income Statement Item Qtr3-2016 % change Qtr3-2015
1   Net Profits (OR'000) 2,461  -29.52 3,492
2   Earnings per Share (OR) 0.03  -30.77 0.04
3   Return on Equity(%) 2.70  -37.21 4.30
4   Book Value per Share (OR) 1.03  13.16 0.91
5   Price to Earning Ratio (Times) 15.70  30.83 12.00
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
Find Company  
  
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma