P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeAbu Dhabi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement
Abu Dhabi Securities Market    15 Nov 2018      5055.46     34.28
Commentary & Views

DAILY BASKET OF COMMENTARIES

Are Oil Prices Rising or Falling?

Not only are the current views contradictory but each is supported by arguments and evidence, which increases the confusion and frustration of anxious listeners worried about their economic future. Continue reading

Do Treaties Eliminate Nuclear Wars?

History teaches that wars are inevitable. They are genetically ingrained into the human mind – as well as the rest of the Animal Kingdom. The use of violence and belligerence to get what one wants, starts as early as childhood among siblings, later on in the school yard and then progresses to become more innovative, nasty and evil right into ripe old age. Selfish “Want” is the source of all belligerence and, hence, wars. Continue reading

DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  15 Nov 2018
Close
»  5,055.46
Previous
»  5,021.18
Change
»    34.28
Change %
»    0.68%
Volume
»  45,827,592
Trade
»  2,005
Value (mill.)
»  281.71
YTD Change
»    15.7%
52 Week High
»  5,055.45
52 Week Low
»  4,244.50
SECTOR SUMMARY
SectorClosePreviousChange
Abu Dhabi Securities Market 5,055.46 5,021.18 34.28
Banks 9,801.52 9,737.28 64.24
Real Estate 2,790.87 2,802.99 -12.12
Insurance 2,170.02 2,153.29 16.73
Consumer Staples 1,767.85 1,777.06 -9.21
Services 2,409.81 2,483.67 -73.86
Industrial 1,765.82 1,765.41 0.41
Telecommunication 4,236.62 4,177.15 59.47
Investment & Financial Services 2,664.21 2,638.25 25.96
Energy 1,850.06 1,840.48 9.58
Corporate Actions
TOP GAINERS (15 Nov 2018)
ADAVIATION 3.30 6.45 %
EIC 6.90 6.15 %
BILDCO 0.48 4.84 %
RAKPROP 0.58 3.02 %
ADCB 8.19 2.12 %
TOP LOSERS (15 Nov 2018)
NMDC 3.00 -8.26 %
ADNH 2.90 -7.94 %
IHC 1.13 -3.42 %
SUDATEL 0.42 -2.54 %
ESHRAQ 0.59 -2.16 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  11/15/2018  11/14/2018 Change
 Index (Last) 5,055.5 5,021.2 34.3 
 Volume (000's)  45,828  58,008  -12,180
 Deals  2,005  2,635  -630
 Value (Mill)  281.7  282.7 -1
 Company Traded  27  26  1
 Winners  12  8  4
 Losers   11  15  -4
 No Change  4  3  1
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (15 Nov 2018)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
ADSM 5,055 5,043 5,004 5,030 5,068 5,081
101-ADCB 8.19 8.10 7.82 8.00 8.28 8.38
102-ADIB 4.05 4.04 3.98 4.01 4.07 4.10
104-CBI 0.70 0.70 0.70 0.70 0.70 0.70
109-FAB 14.80 14.76 14.64 14.72 14.84 14.88
112-SIB 1.16 1.16 1.15 1.16 1.17 1.17
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (15 Nov 2018)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
101 ADCB
115 UNB
116 WAHA
212 RAKPROP
216 ESHRAQ
For More » Click Here
LATEST COMPANY NEWS
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
For More  » Click Here
FINANCIAL ALERTS
114 - United Arab Bank
# Balance Sheet/Income Statement Item Qtr2-2018 % change Qtr2-2017
1   Net Profits (AED'000) 44,596  63.25 27,317
2   Earnings per Share (AED) 0.02   0.00 0.02
3   Return on Equity(%) 2.00  100.00 1.00
4   Book Value per Share (AED) 1.23  -22.64 1.59
5   Price to Earning Ratio (Times) 14.34  -17.82 17.45
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
MARKET CAP. (15 Nov 2018)
FAB 14.80 27.45%
ETISALAT 17.10 25.31%
FGB 12.90 9.88%
ADCB 8.19 7.24%
ADNOCDIST 2.43 5.17%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
 
DHAFRA announces financial results of nine months period ended September 30, 2018 (ADSM) - 14 Nov 2018
UNION announces financial results of nine months period ended September 30, 2018 (ADSM) - 14 Nov 2018
METHAQ announces financial results of nine months period ended September 30, 2018 (ADSM) - 14 Nov 2018
AWNIC announces financial results for nine months period ended September 30, 2018 (ADSM) - 13 Nov 2018
DHAFRA announces financial results of nine months period ended September 30, 2018 (ADSM) - 12 Nov 2018
AXAGCIC announces financial results of nine months period ended September 30, 2018 (ADSM) - 12 Nov 2018
GCEM announces results of Board meeting (ADSM) - 11 Nov 2018
GCEM announces financial results of nine months period ended September 30, 2018 (ADSM) - 11 Nov 2018
INVESTB holds a Board meeting on November 15, 2018 (ADSM) - 11 Nov 2018
SUDATEL announces results of Board meeting (ADSM) - 11 Nov 2018
For More » Click Here
Go Mobile on Asma