Home Contact
       Kuwait Saudi Muscat Doha Dubai Abu Dhabi Bahrain  Arabic    عربي
Stock Analysis
BANKS & FINANCIAL SERVICES
PETROCHEMICAL INDUSTRIES
CEMENT
RETAIL
ENERGY & UTILITIES
AGRICULTURE & FOOD INDUSTRIES
TELECOMMUNICATION & INFORMATION TECHNOLO
INSURANCE
MULTI-INVESTMENT
INDUSTRIAL INVESTMENT
BUILDING & CONSTRUCTION
REAL ESTATE DEVELOPMENT
TRANSPORT
MEDIA & PUBS.
HOTEL & TOURISM
TECHNICAL REPORTS
DAILY REPORT 
WEEKLY REPORT 
   Search Company

 List All Companies
Financial Results
QUARTER 1, 2008
YEAR 2007
QUARTER 4, 2007
 



 Market Overview
 Date  7/2/2008  7/1/2008 Change
 Index 9467.68  9385.19  82.49 
 Volume (000's)  145,710  155,603  -9,893
 Deals  185,338  168,175  17,163
 Value SR (Mill)  6393.4  6598.7 -205.3
 Company Traded  121  120  1
 Winners  89  74  15
 Losers   15  29  -14
 No Change  17  17  0
AAAL 59 -1   AADC 24.5 0.25   ABDICO 20.25 1.75   ABDULLATIF 67 1.5   ACIG 73.25 2.5   ADCO 22 -0.25   AICC 33.75 2.25   Al Sagr Ins 29.25 0   ALAhlia 90 -5.75   ALBABTAIN 109 1.5   ALBI 40 1   ALCO 46.75 0.75   ALDREES 41.5 0.75   ALHOKAIR 44.25 0.5   Alinma 18 -0.25   AlkhaleejTrng 120.75 -1.25   ALLIANZ 93 1.25   ALMARAI 166.5 -2.5   ANAAM 64.25 5.75   APCO 118.75 -2.75   APPC 56.25 0   ArabianShield 32.25 0.25   ARCCO 80.5 0   ARNB 62.75 0.5   ASACO 39.5 1.25   ATC 98.5 3.5   ATTMCO 32.75 0.75   BCI 86 1.25   BJAZ 37.25 0.25   BSFR 77 -1   BudgetSaudi 95 -0.75   Bupa Arabia 28 0.5   DARALARKAN 53 0.25   EACCO 81 1   EEC 53.25 0.25   EMAAR 23.5 0.25   FIPCO 73 5.75   Fitaihi 20.5 0.25   FPCO 24.25 0.75   GulfUnion 31.5 0   HAACO 25.5 1.5   JABALOMAR 26.5 0.25   JADCO 35 1.25   Jarir 187.25 0.5   JAZADCO 17 0.25   Kingdom 9.75 0   MALATH 90 8   MCDCO 40 0.5   MEDGULF 30 0   MESC 131.75 -1.25   MMG 93.75 2.75   NADEC 41.25 0.75   NAMA 31.5 0   NCCI 87.25 -0.25   NGCO 70.5 0.25   NGIC 29.75 0.25   NIC 39.75 1   NMMCC 59.75 1.5   NSCSA 35.25 0.5   PetroRabigh 60.25 0.75   QAACO 14.75 0.5   QACCO 160.75 0.75   REDSEA 98 1.5   RIBL 35 0   RJHI 86.75 0.5   SAAC 49.25 0.5   SABB 91.75 1.75   SABBTakaful 78 7   SABIC 143 1.75   SACCO 116.25 0.25   SADAFCO 39.5 0.25   SAFCO 259 1.25   SAICO 22.75 0.5   SAICO 75.75 2.5   SALAMA 163.75 3.5   SAMBA 78.5 0   SANAD 36.25 0.75   SAPTCO 14 0   SARCO 171.75 2   SASCO 18.25 0.5   SaudiIndian 80.75 7.25   SaudiKayan 25.25 0   SAUDIRE 17.75 0   SAVOLA 37 0.5   SCACO 83 1.5   SCCO 45 -0.25   SCERCO 122.5 0   SECO 12.5 0.25   SFICO 52.25 1.75   SHARCO 40.5 0.5   SIBC 32.75 0   SIDC 17 0.25   SIECO 39.75 0.75   SIIG 39 0.25   SIPCHEM 43 1   SISCO 27 -0.5   SLTCO 27.75 1   SOCCO 76.25 0.25   SPC 47 1.25   SPIMACO 54.75 0   SPM 66.5 1.25   SPPC 28.25 0.5   SRECO 43.5 0.25   SRMG 43 0.5   STC 62 1   SVCP 83.25 0.75   TAACO 40.25 1.75   TACCO 35.75 0   TAPRCO 33 0.25   TECO 29.25 1.75   THIMAR 30.5 1.5   TIRECO 31 0.25   TradeUnion 28.5 0.25   U C A 28.25 -0.25   WalaaInsurance 32.5 1   YACCO 73.75 2.75   YANSAB 57.75 0.5   YNCCO 78 1.25   ZAIN KSA 24.5 0   ZIIC 111.5 -1   ZOUJAJ 75.5 1.25   
 Technical Analysis
 Sector Analysis
 Sector Name   Close Previous  Change 
   Saudi Stock Market  9,467.68  9,385.19
  82.49 
   Banks & Financial Services  22,323.44  22,250.43
  73.01 
   Petrochemical Industries  9,442.55  9,334.02
  108.53 
   Cement  6,200.26  6,129.31
  70.95 
   Retail  4,853.43  4,807.15
  46.28 
   Energy & Utilities  4,758.17  4,669.21
  88.96 
   Telecommunication & Information Technolo  2,426.81  2,396.83
  29.98 
   Insurance  1,471.83  1,436.30
  35.53 
   Agriculture & Food Industries  5,581.06  5,520.23
  60.83 
   Building & Construction  8,740.64  8,711.88
  28.76 
   Hotel & Tourism  7,135.52  6,999.53
  135.99 
   Industrial Investment  6,528.39  6,448.49
  79.9 
   Multi-Investment  4,409.45  4,361.47
  47.98 
   Media & Pubs.  2,911.54  2,876.73
  34.81 
   Real Estate Development  5,811.32  5,769.19
  42.13 
   Transport  6,312.41  6,235.96
  76.45 
 Daily Data
w Daily Closing summaries w Daily Quotation Report
w General Market Charts w Top Shares
w Pivot Point Calculator w Historical Quotes
 Weekly Data
w Weekly Quotation Report  
 LATEST COMPANY NEWS
   02 Jul 2008
  Saudia Dairy & Foodstuff Co invites shareholders to attend the second 11th AGM (TASI).
  Qassim Agriculture Co obtains Islamic Murabaha loan from Al Rajhi worth SAR 75 mln (TASI).
  Qassim Agriculture Co obtains Islamic Murabaha loan from Al Rajhi worth SAR 75 mln (TASI).
  Declaration from Stock Exchange Authority (TASI).
  Qassim Agriculture Co adopts BODs' resolutions (TASI).
More news...
GENERAL BUSINESS & ECONOMIC NEWS
   7/2/2008
  Saudi's MAZAYA starts real estate projects (ALRAI)
  Detailed trading statistical report by nationality and investor type for June 2008 (TASI).
  Saudi's CPC and ROOTS Co invest SAR 300 mln to set up 3 plants (AlYoum).
  Awarding fencing contract of industrial city in Asir (AlYoum).
  2145% ALATHIEM's subscription coverage by SAR 1.7 bln (AlYoum).
More news...
 Market Summary
Date
 »  7/2/2008
Open
 »  9,385.19
High
 »  9,474.78
Low
 »  9,385.19
Last
 »  9,467.68
Previous
 »  9,385.19
Change
 »    82.49
Change %
 »    0.88%
Volume
 »  145,710,367
Trade
 »  185,338
Value (mill.)
 »   6,393.43
YTD Change
»    -13%
52 Week High
 »  11,895.47
52 Week Low
 »  6,947.79
 TOP GAINERS (7/2/2008)
 9.86%
 9.86%
 9.83%
 9.76%
 9.46%

TOP LOSERS (7/2/2008)
 -6.01%
 -2.26%
 -1.82%
 -1.67%
 -1.48%

Google
 
 
* All Price analysis is based on end-of-day closings
 Home | Contact Us | Disclaimer | Terms & Conditions
© Orient Consulting Center 2008
Best viewed in Internet Explorer 6+