Daily Price Quotation Report

	Date:22 Jun 2017
	Date:22 Jun 2017

Symbol	Company Name	High	Low	Close	Volume	Deals	Value	Prev Close	Prev Date	Change
1010	Riyad Bank	11.00	10.64	10.94	4,342,308	863	46,894,835	10.65	6/21/2017	0.29
1020	Bank AlJazira	11.94	11.60	11.73	8,585,949	1,597	101,265,955	11.73	6/21/2017	0.00
1030	Saudi Investment Bank	13.10	12.84	13.02	464,650	191	6,039,934	12.86	6/21/2017	0.16
1040	Alawwal Bank	11.60	11.30	11.39	2,726,089	444	31,210,280	11.24	6/21/2017	0.15
1050	Banque Saudi Fransi	32.10	30.10	30.92	1,487,452	354	46,168,904	30.20	6/21/2017	0.72
1060	Saudi British Bank	27.20	25.50	26.82	1,670,434	332	44,542,134	25.96	6/21/2017	0.86
1080	Arab National Bank	22.60	21.28	22.41	903,548	333	19,704,830	21.35	6/21/2017	1.06
1090	Samba Financial Group	27.00	24.60	25.89	12,612,895	1,476	331,631,159	25.04	6/21/2017	0.85
1120	Al Rajhi Bank	70.90	69.00	69.75	11,687,544	2,919	821,681,076	69.68	6/21/2017	0.07
1140	Bank Albilad	19.56	18.98	19.03	1,790,211	955	34,348,378	19.44	6/21/2017	-0.41
1150	Alinma Bank	15.62	15.08	15.23	38,268,716	6,514	589,590,802	15.26	6/21/2017	-0.03
1180	National Commercial Bank	55.40	49.50	53.11	11,527,614	3,052	625,225,438	50.40	6/21/2017	2.71
1201	Takween Advanced Industries	11.28	11.16	11.20	602,216	342	6,764,215	11.16	6/21/2017	0.04
1202	Middle East Paper Company	14.40	14.12	14.20	78,939	128	1,128,539	14.25	6/21/2017	-0.05
1210	Basic Chemical Industries Co	21.48	21.10	21.20	71,655	136	1,520,827	20.68	6/21/2017	0.52
1211	Saudi Arabian Mining Company	49.35	44.60	48.95	8,961,398	2,178	439,365,853	44.90	6/21/2017	4.05
1212	Astra Industrial Group	15.50	15.38	15.43	87,749	90	1,353,657	15.51	6/21/2017	-0.08
1213	Al Sorayai Trading And Industrial Group Company	8.45	8.16	8.18	451,326	265	3,734,084	8.16	6/21/2017	0.02
1214	Al Hassan Ghazi Ibrahim Shaker	13.16	12.84	13.06	434,423	333	5,645,780	12.79	6/21/2017	0.27
1301	United Wire Factories Company	18.84	18.28	18.71	669,508	733	12,416,338	18.31	6/21/2017	0.40
1302	Bawan Company	17.68	17.38	17.53	214,193	232	3,751,180	17.42	6/21/2017	0.11
1303	Electrical Industries Company	20.00	19.70	19.86	276,698	307	5,498,760	19.72	6/21/2017	0.14
1304	Al Yamamah Steel Industries Co	26.65	26.35	26.52	319,857	340	8,471,068	26.44	6/21/2017	0.08
1310	Mohammad Al Mojil Group Company							12.55	9/8/2016
1320	Saudi Steel Pipe Company	15.52	15.38	15.42	34,980	79	539,523	15.49	6/21/2017	-0.07
1330	Abdullah A. M. Al-Khodari Sons Company	9.82	9.12	9.58	948,274	519	8,967,286	9.15	6/21/2017	0.43
1810	Al Tayyar Travel Group	31.70	29.60	31.02	5,912,624	2,660	183,487,995	29.76	6/21/2017	1.26
1820	Abdulmohsen Alhokair group for Tourism and Dev. Co	30.55	29.45	30.06	380,077	373	11,474,010	29.50	6/21/2017	0.56
2001	Methanol Chemicals Company	6.68	6.53	6.59	949,188	387	6,265,197	6.60	6/21/2017	-0.01
2002	National Petrochemical Company	18.52	18.00	18.08	223,810	158	4,119,626	18.00	6/21/2017	0.08
2010	Saudi Basic Industries Corp	104.00	102.00	102.33	6,566,984	3,847	677,191,117	104.06	6/21/2017	-1.73
2020	Saudi Arabia Fertilizers Co.	63.50	62.80	62.89	337,629	418	21,299,038	62.96	6/21/2017	-0.07
2030	Saudi Arabia Refineries Co.	32.15	31.55	31.90	160,047	227	5,108,418	31.87	6/21/2017	0.03
2040	Saudi Ceramic Co.	30.45	29.60	29.60	136,789	169	4,090,719	29.74	6/21/2017	-0.14
2050	Savola Group	50.90	48.50	50.37	3,893,088	1,328	194,256,500	49.23	6/21/2017	1.14
2060	National Industrialization Co.	14.60	13.96	14.12	3,863,765	1,328	54,792,637	14.50	6/21/2017	-0.38
2070	Saudi Pharmaceutical Indust.& Med. Appliances Corp.	35.40	34.90	35.32	141,391	155	4,975,269	34.95	6/21/2017	0.37
2080	National Gas & Industrialization Co.	32.40	31.70	32.00	141,563	204	4,538,794	31.57	6/21/2017	0.43
2090	National Gypsum Company	12.24	12.16	12.18	35,378	62	431,515	12.16	6/21/2017	0.02
2100	Wafrah For Industry And Development	21.30	20.80	21.19	186,938	288	3,956,489	21.00	6/21/2017	0.19
2110	Saudi Cable Company							5.75	1/18/2017
2120	Saudi Advanced Industries Co.	12.02	11.76	11.97	310,519	199	3,703,469	11.85	6/21/2017	0.12
2130	Saudi Industrial Development Co.	11.72	11.28	11.52	1,546,954	706	17,785,920	11.30	6/21/2017	0.22
2140	Al-Ahsa Development Co.	12.10	11.96	12.00	455,109	367	5,472,727	11.97	6/21/2017	0.03
2150	The National Co. for Glass Industries	20.00	19.80	19.86	137,381	142	2,729,562	19.94	6/21/2017	-0.08
2160	Saudi Arabian Amiantit Co.	5.60	5.54	5.54	780,116	276	4,338,252	5.56	6/21/2017	-0.02
2170	Alujain Corporation	22.42	21.92	22.00	680,718	649	15,038,961	22.47	6/21/2017	-0.47
2180	Filing & Packing Materials Manufacturing Co.	33.75	33.00	33.20	77,967	94	2,590,063	33.68	6/21/2017	-0.48
2190	Saudi Industrial Services Co.	11.96	11.82	11.87	1,334,635	406	15,879,700	11.83	6/21/2017	0.04
2200	Arabian Pipes Company	13.40	13.12	13.24	188,063	154	2,483,855	13.28	6/21/2017	-0.04
2210	Nama Chemicals Co.	13.92	13.84	13.89	80,294	197	1,114,793	13.92	6/21/2017	-0.03
2220	National Metal Manufacturing and Casting Co.	21.30	20.98	21.00	152,619	179	3,227,095	20.93	6/21/2017	0.07
2230	Saudi Chemical Company	38.70	38.10	38.30	100,192	84	3,855,658	38.43	6/21/2017	-0.13
2240	Zamil Industrial Investment Co	28.40	27.90	28.06	79,165	100	2,219,946	28.00	6/21/2017	0.06
2250	Saudi Industrial Investment Group	20.04	19.54	19.73	1,474,340	296	29,458,337	19.87	6/21/2017	-0.14
2260	Sahara Petrochemical Co.	13.40	13.00	13.08	1,230,848	461	16,248,459	13.29	6/21/2017	-0.21
2270	Saudia Dairy & Foodstuff .Co	124.60	121.00	124.13	83,472	306	10,317,704	122.17	6/21/2017	1.96
2280	Almarai Company	97.90	87.40	96.45	4,304,678	2,196	408,062,692	90.62	6/21/2017	5.83
2290	Yanbu National Petrochemical Company	56.40	55.60	55.79	828,033	826	46,249,110	55.98	6/21/2017	-0.19
2300	Saudi Paper Manufacturing Co.	6.82	6.76	6.80	479,183	241	3,250,349	6.78	6/21/2017	0.02
2310	Saudi International Petrochemical Co	14.24	13.82	14.08	1,063,619	442	14,965,433	14.09	6/21/2017	-0.01
2320	Al-Babtain Power &Telecommunication Co	27.00	26.35	26.74	434,155	372	11,630,240	26.48	6/21/2017	0.26
2330	Advanced Petrochemical Company	47.55	45.10	46.14	2,666,813	655	123,777,202	45.97	6/21/2017	0.17
2340	Alabdullatif Industrial Investment Co.	12.72	12.64	12.67	95,561	90	1,210,511	12.60	6/21/2017	0.07
2350	Saudi Kayan Petrochemical Company	9.04	8.61	8.81	11,373,797	2,058	100,724,923	8.75	6/21/2017	0.06
2360	Saudi Vitrified Clay Pipes Co.	50.50	49.70	50.11	74,381	111	3,726,656	50.19	6/21/2017	-0.08
2370	Middle East Specialized Cables Co	6.44	6.36	6.37	485,030	219	3,103,969	6.40	6/21/2017	-0.03
2380	Rabigh Refining and Petrochemical Co	11.56	11.28	11.43	2,882,983	935	32,928,501	11.38	6/21/2017	0.05
3001	Hail Cement Company	9.74	9.60	9.66	390,011	257	3,769,400	9.60	6/21/2017	0.06
3002	Najran Cement Company	10.22	9.78	10.00	774,939	347	7,822,268	10.00	6/21/2017	0.00
3003	City Cement Company	11.62	11.54	11.58	149,010	179	1,725,406	11.45	6/21/2017	0.13
3004	Northern Region Cement Company	9.92	9.84	9.90	210,394	146	2,081,560	9.89	6/21/2017	0.01
3005	Umm Al-Qura Cement Company	18.50	18.26	18.33	339,700	241	6,228,444	18.33	6/21/2017	0.00
3010	Arabian Cement Co	36.10	35.55	36.01	243,924	198	8,752,728	35.60	6/21/2017	0.41
3020	Yamama Cement Company	17.70	17.50	17.60	230,982	198	4,067,995	17.62	6/21/2017	-0.02
3030	Saudi Cement Company.	52.10	51.10	51.95	170,684	186	8,856,033	51.29	6/21/2017	0.66
3040	The Qassim Cement Co.	50.60	49.75	49.93	137,692	143	6,903,833	50.20	6/21/2017	-0.27
3050	Southern Province Cement Co.	54.50	53.00	54.11	190,214	191	10,251,340	53.34	6/21/2017	0.77
3060	Yanbu Cement Co.	32.00	31.80	31.92	312,671	127	9,973,521	31.79	6/21/2017	0.13
3080	Eastern Province Cement Co.	24.32	24.08	24.14	277,403	185	6,706,177	24.15	6/21/2017	-0.01
3090	Tabuk Cement Co.	11.30	10.94	11.20	78,625	79	874,574	11.14	6/21/2017	0.06
3091	Al Jouf Cement Company	7.97	7.93	7.96	263,242	178	2,094,480	7.95	6/21/2017	0.01
4001	Abdullah Al Othaim Markets Company	116.60	113.00	114.97	57,626	184	6,570,195	112.15	6/21/2017	2.82
4002	Mouwasat Medical Services Company	160.00	149.00	158.17	79,462	135	12,097,951	150.52	6/21/2017	7.65
4003	United Electronics Company	32.25	30.90	31.67	346,832	340	11,027,202	30.77	6/21/2017	0.90
4004	Dallah Healthcare Holding Company	112.20	107.20	112.00	108,393	139	11,924,866	108.20	6/21/2017	3.80
4005	National Medical Care Company	47.20	44.75	47.00	601,410	567	27,837,056	45.70	6/21/2017	1.30
4006	Saudi Marketing Company	28.50	27.80	28.44	247,362	336	6,974,568	27.86	6/21/2017	0.58
4007	Al Hammadi Company For Development and Investment	42.15	40.00	41.35	701,961	520	29,013,087	40.82	6/21/2017	0.53
4008	Saudi Company for Hardware	107.20	102.00	106.00	75,809	186	8,066,194	105.06	6/21/2017	0.94
4009	Middle East Healthcare Co	76.20	74.40	75.30	147,013	342	11,016,761	74.72	6/21/2017	0.58
4010	Dur Hospitality Co	19.90	19.54	19.78	43,965	53	866,325	19.63	6/21/2017	0.15
4011	Lazurde Company for Jewelry	22.84	22.52	22.72	92,571	128	2,104,090	22.79	6/21/2017	-0.07
4020	Saudi Real Estate Co.	20.98	20.18	20.93	854,666	363	17,711,432	20.12	6/21/2017	0.81
4030	The National Shipping Co. of Saudi Arabia	37.60	36.05	37.36	5,665,693	1,113	209,674,215	36.39	6/21/2017	0.97
4031	Saudi Ground Services Co.	45.35	44.30	45.02	382,967	475	17,271,661	44.87	6/21/2017	0.15
4040	Saudi Public Transport Co.	14.26	13.96	13.99	941,034	456	13,287,051	14.01	6/21/2017	-0.02
4050	Saudi Automotive Services Co.	16.40	16.00	16.39	284,288	261	4,621,677	16.27	6/21/2017	0.12
4061	Anaam International Holding Group CO.	16.12	15.90	16.11	214,647	185	3,444,995	16.02	6/21/2017	0.09
4070	Tihama Advertising & Public Relations Co.	32.20	31.65	31.77	168,066	437	5,356,480	32.08	6/21/2017	-0.31
4080	Aseer Trading, Tourism & Manufacturing Co.	16.48	16.28	16.34	107,839	80	1,758,678	16.30	6/21/2017	0.04
4090	Taiba Holding Co.	42.40	41.90	42.37	95,467	158	4,027,677	41.93	6/21/2017	0.44
4100	Makkah Construction & Development Co.	102.00	99.70	100.22	63,098	126	6,338,274	100.13	6/21/2017	0.09
4110	Saudi Transport and Investment Company	54.10	53.00	53.41	100,509	151	5,374,801	53.12	6/21/2017	0.29
4130	Al-Baha Investment & Development co	19.40	18.90	18.94	601,046	833	11,495,803	19.40	6/21/2017	-0.46
4140	Saudi Industrial Export Co	29.30	28.55	28.93	171,315	245	4,958,630	28.54	6/21/2017	0.39
4150	Arriyadh Development Co.	19.74	19.60	19.73	269,471	222	5,304,910	19.65	6/21/2017	0.08
4160	National Agriculture Marketing Co.	32.30	31.80	31.96	133,022	192	4,262,869	32.05	6/21/2017	-0.09
4170	Tourism Enterprise Co.	27.85	26.95	27.42	204,528	308	5,591,472	27.05	6/21/2017	0.37
4180	Fitaihi Holding Group	12.54	12.42	12.47	65,853	49	822,807	12.44	6/21/2017	0.03
4190	Jarir Marketing Co	147.00	142.00	146.60	241,048	434	34,875,124	141.68	6/21/2017	4.92
4200	Aldrees Petroleum & Transport Services Co.	24.24	24.00	24.15	303,123	407	7,297,249	23.99	6/21/2017	0.16
4210	Saudi Research and Marketing Group	30.00	29.50	29.69	126,863	200	3,773,202	29.72	6/21/2017	-0.03
4220	Emaar The Economic City	16.38	14.90	15.72	6,247,126	3,256	99,371,105	14.90	6/21/2017	0.82
4230	Red Sea Housing Services Company	19.50	19.40	19.42	198,552	262	3,865,560	19.45	6/21/2017	-0.03
4240	Fawaz Abdulaziz AlHokair Company	42.95	40.00	42.07	782,876	989	32,918,551	39.99	6/21/2017	2.08
4250	Jabal Omar Development Company	74.90	68.50	73.59	2,796,743	979	201,050,325	70.70	6/21/2017	2.89
4260	United International Transportation Company Ltd.	20.74	20.46	20.61	1,220,398	692	25,157,230	20.60	6/21/2017	0.01
4270	Saudi Printing & Packaging Company	14.90	14.20	14.48	281,411	314	4,086,408	14.28	6/21/2017	0.20
4280	Kingdom Holding Company	9.94	9.80	9.85	162,551	129	1,606,659	9.85	6/21/2017	0.00
4290	Alkhaleej Training and Education Company	16.74	16.50	16.69	99,142	94	1,650,201	16.72	6/21/2017	-0.03
4300	Dar Alarkan Real Estate Development Co	6.90	6.62	6.70	60,675,676	5,622	409,105,911	6.69	6/21/2017	0.01
4310	Knowledge Economic City	15.90	15.26	15.64	744,647	372	11,612,607	15.57	6/21/2017	0.07
4320	Alandalus Property Co	23.40	22.76	22.80	559,672	483	12,849,435	22.89	6/21/2017	-0.09
5110	Saudi Electricity Company	26.00	24.00	25.50	6,801,068	1,599	169,346,187	24.34	6/21/2017	1.16
6001	Halwani Bros Co.	50.00	49.00	49.64	37,352	153	1,852,805	50.25	6/21/2017	-0.61
6002	Herfy Food Services Co	57.50	55.10	56.41	119,991	237	6,789,999	55.64	6/21/2017	0.77
6004	Saudi Airlines Catering Company	88.50	86.50	86.97	136,795	197	11,971,730	87.00	6/21/2017	-0.03
6010	National Agriculture Development Co.	28.50	26.40	27.05	991,621	1,030	27,317,507	26.38	6/21/2017	0.67
6020	Qassim Agriculture Co.	13.26	12.90	13.15	471,500	300	6,177,149	12.86	6/21/2017	0.29
6040	Tabuk Agriculture Development Co.	13.42	12.84	13.08	2,265,766	1,166	29,666,057	13.02	6/21/2017	0.06
6050	Saudi Fisheries Co.	26.15	25.50	25.54	210,583	468	5,427,427	25.90	6/21/2017	-0.36
6060	Ash-Sharqiyah Development Company	37.55	36.60	37.08	225,190	355	8,365,790	37.01	6/21/2017	0.07
6070	Al-Jouf Agriculture Development Co.	29.35	29.00	29.11	93,024	127	2,711,832	29.10	6/21/2017	0.01
6080	Bishah Agriculture Development Co.							69.75	9/8/2016
6090	Jazan Development Co.	14.20	13.22	14.08	466,747	260	6,418,661	13.18	6/21/2017	0.90
7010	Saudi Telecom	77.30	73.50	77.04	1,966,340	641	149,241,876	74.91	6/21/2017	2.13
7020	Etihad Etisalat Co	20.58	20.08	20.48	1,446,701	670	29,503,073	20.07	6/21/2017	0.41
7030	Mobile Telecommunications Company Saudi Arabia	9.25	8.85	9.20	5,060,292	1,163	45,809,000	8.89	6/21/2017	0.31
7040	Etihad Atheeb Telecommunication Company	8.60	8.40	8.42	218,984	207	1,862,703	8.43	6/21/2017	-0.01
8010	The Company for Cooperative Insurance	104.00	96.90	103.00	1,129,133	526	114,123,097	98.01	6/21/2017	4.99
8011	MetLife AIG ANB Cooperative Insurance Company	19.60	19.06	19.60	47,359	116	916,374	19.53	6/21/2017	0.07
8012	Aljazira Takaful Taawuni Company	28.30	27.50	27.87	97,461	170	2,718,163	27.10	6/21/2017	0.77
8020	Malath Cooperative Insurance and Reinsurance Company	18.20	18.00	18.15	39,727	46	719,305	18.06	6/21/2017	0.09
8030	The Mediterranean & Gulf Insurance & Reinsurance Co	16.44	16.00	16.42	152,712	148	2,489,451	16.37	6/21/2017	0.05
8040	Allianz Saudi Fransi Cooperative Insurance Company	36.50	36.00	36.39	113,508	114	4,126,622	36.47	6/21/2017	-0.08
8050	Salama Cooperative Insurance Co	16.82	16.50	16.55	402,882	396	6,687,971	16.66	6/21/2017	-0.11
8060	Saudi United Cooperative Insurance Company	27.30	26.40	27.17	378,921	208	10,142,886	26.34	6/21/2017	0.83
8070	Arabian Shield Cooperative Insurance Company	47.55	46.75	46.97	76,508	209	3,594,690	47.37	6/21/2017	-0.40
8080	SABB Takaful	24.90	24.40	24.76	58,573	122	1,444,932	24.42	6/21/2017	0.34
8090	Sanad Cooperative Insurance Co							15.23	9/8/2016
8100	Saudi Arabian Cooperative Insurance Company	19.32	18.92	19.15	97,992	201	1,875,056	18.90	6/21/2017	0.25
8110	Saudi Indian Company for Co- operative Insurance	20.80	20.60	20.72	226,131	263	4,680,474	20.73	6/21/2017	-0.01
8120	Gulf Union Cooperative Insurance Company	16.98	16.78	16.81	201,343	206	3,387,574	16.99	6/21/2017	-0.18
8130	Alahli Takaful Company	32.15	31.65	32.00	33,993	53	1,082,848	31.83	6/21/2017	0.17
8140	Al-Ahlia Insurance Company	10.30	10.12	10.15	176,625	183	1,798,664	10.25	6/21/2017	-0.10
8150	Allied Cooperative Insurance Group	12.50	11.80	12.33	256,959	212	3,152,418	11.92	6/21/2017	0.41
8160	Arabia Insurance Cooperative Company	15.20	14.52	14.55	864,653	657	12,908,395	14.79	6/21/2017	-0.24
8170	Trade Union Cooperative Insurance Company	17.00	16.82	16.90	54,878	72	929,321	16.88	6/21/2017	0.02
8180	Al Sagr Co-operative Insurance Co	28.15	27.60	28.03	303,830	325	8,475,880	27.82	6/21/2017	0.21
8190	United Cooperative Assurance Co	13.70	13.66	13.69	137,157	131	1,877,233	13.68	6/21/2017	0.01
8200	Saudi Re for Cooperative Reinsurance Company	6.56	6.47	6.50	670,434	230	4,366,401	6.54	6/21/2017	-0.04
8210	Bupa Arabia for Cooperative Insurance	136.20	122.80	131.56	699,660	789	92,338,772	128.34	6/21/2017	3.22
8220	Weqaya Takaful insurance and reinsurance company							19.39	9/8/2016
8230	Al-Rajhi Company for Cooperative Insurance	52.70	50.30	50.97	632,260	1,027	32,416,785	50.33	6/21/2017	0.64
8240	ACE Arabia Cooperative Insurance Company	45.10	44.15	44.77	45,267	121	2,010,740	44.39	6/21/2017	0.38
8250	AXA Cooperative Insurance Company	23.00	21.50	22.74	327,864	354	7,406,676	22.47	6/21/2017	0.27
8260	Gulf General Cooperative Insurance Company	14.48	14.30	14.47	161,146	156	2,320,743	14.42	6/21/2017	0.05
8270	Buruj Cooperative Insurance Company	27.65	27.20	27.41	168,381	223	4,619,272	27.22	6/21/2017	0.19
8280	Al Alamiya for Cooperative Insurance Company	25.65	25.40	25.59	108,727	61	2,768,207	25.38	6/21/2017	0.21
8290	Solidarity Saudi Takaful Co	15.84	15.70	15.81	126,249	144	1,994,345	15.73	6/21/2017	0.08
8300	Wataniya Insurance Company	26.10	25.50	25.98	91,051	134	2,351,949	25.57	6/21/2017	0.41
8310	Amana Cooperative Insurance Co	17.02	16.80	16.85	209,623	163	3,539,708	16.84	6/21/2017	0.01
8311	Saudi Enaya Cooperative Insurance Co	14.94	14.66	14.92	54,335	77	806,082	14.77	6/21/2017	0.15
8312	Alinma Tokio Marine Co	23.70	23.02	23.33	57,345	82	1,342,354	23.44	6/21/2017	-0.11

For Companies with Accumulated Losses reaching 50% or more of its Capital Click Here

LAST CLOSING

LAST WEEK

YEARLY

LISTED COMPANIES

LAST MONTH

DAILY TECHNICAL ANALYSIS

WEEKLY TECHNICAL ANALYSIS

MONTHLY TECHNICAL ANALYSIS

ARCHIVES

FINANCIAL RESULTS

FINANCIAL ANALYSIS

News

Events Calendar

Coporate Actions

COMPANIES FULL INFO & ANALYSIS

P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Daily Price Quotation Report