Daily Price Quotation Report

	Date:23 Oct 2017
	Date:23 Oct 2017

Symbol	Company Name	High	Low	Close	Volume	Deals	Value	Prev Close	Prev Date	Change
1010	Riyad Bank	11.58	11.46	11.53	951,262	227	10,950,560	11.61	10/22/2017	-0.08
1020	Bank AlJazira	12.06	11.76	11.88	3,086,766	1,140	36,672,201	11.98	10/22/2017	-0.10
1030	Saudi Investment Bank	13.92	13.76	13.83	75,212	87	1,042,842	14.06	10/22/2017	-0.23
1040	Alawwal Bank	11.72	11.40	11.44	194,644	109	2,229,847	11.82	10/22/2017	-0.38
1050	Banque Saudi Fransi	28.75	27.95	28.00	193,096	162	5,407,380	28.22	10/22/2017	-0.22
1060	Saudi British Bank	25.35	25.05	25.03	187,545	135	4,741,599	25.26	10/22/2017	-0.23
1080	Arab National Bank	23.44	22.94	22.98	228,023	119	5,274,783	23.79	10/22/2017	-0.81
1090	Samba Financial Group	22.50	21.96	22.30	958,814	407	21,212,100	22.51	10/22/2017	-0.21
1120	Al Rajhi Bank	64.80	63.30	64.00	3,124,197	1,868	199,028,662	64.63	10/22/2017	-0.63
1140	Bank Albilad	19.14	18.74	18.99	730,262	627	13,791,612	19.12	10/22/2017	-0.13
1150	Alinma Bank	17.80	17.16	17.38	31,190,390	5,239	544,507,274	17.73	10/22/2017	-0.35
1180	National Commercial Bank	48.00	45.90	46.28	1,770,069	1,571	82,057,902	48.54	10/22/2017	-2.26
1201	Takween Advanced Industries	10.70	10.44	10.47	344,142	385	3,614,662	10.65	10/22/2017	-0.18
1202	Middle East Paper Company	20.10	19.18	19.39	750,708	913	14,727,349	19.32	10/22/2017	0.07
1210	Basic Chemical Industries Co	19.88	19.54	19.60	49,794	126	980,416	19.96	10/22/2017	-0.36
1211	Saudi Arabian Mining Company	50.10	49.70	49.83	232,941	324	11,622,786	49.65	10/22/2017	0.18
1212	Astra Industrial Group	16.80	16.30	16.50	299,623	255	4,930,681	16.78	10/22/2017	-0.28
1213	Al Sorayai Trading And Industrial Group Company	7.85	7.66	7.69	193,200	232	1,496,696	7.71	10/22/2017	-0.02
1214	Al Hassan Ghazi Ibrahim Shaker	12.10	11.88	11.99	485,806	359	5,808,909	12.04	10/22/2017	-0.05
1301	United Wire Factories Company	17.30	16.40	16.66	554,394	732	9,245,320	17.34	10/22/2017	-0.68
1302	Bawan Company	16.20	15.98	16.04	177,583	166	2,847,452	16.21	10/22/2017	-0.17
1303	Electrical Industries Company	20.80	20.50	20.68	130,758	170	2,697,032	20.90	10/22/2017	-0.22
1304	Al Yamamah Steel Industries Co	22.40	21.96	22.11	169,213	239	3,735,771	22.52	10/22/2017	-0.41
1310	Mohammad Al Mojil Group Company							12.55	9/8/2016
1320	Saudi Steel Pipe Company	16.28	16.00	16.11	49,903	73	805,280	16.30	10/22/2017	-0.19
1330	Abdullah A. M. Al-Khodari Sons Company	9.72	9.35	9.40	2,016,392	1,463	19,231,942	9.29	10/22/2017	0.11
1810	Al Tayyar Travel Group	32.50	31.55	32.04	644,241	766	20,586,039	32.38	10/22/2017	-0.34
1820	Abdulmohsen Alhokair group for Tourism and Dev. Co	28.60	27.70	28.09	106,515	157	2,978,795	28.62	10/22/2017	-0.53
2001	Methanol Chemicals Company	7.05	6.96	6.98	1,234,311	571	8,644,513	7.05	10/22/2017	-0.07
2002	National Petrochemical Company	17.50	17.04	17.33	40,607	78	701,197	17.40	10/22/2017	-0.07
2010	Saudi Basic Industries Corp	98.30	97.00	97.68	2,892,960	2,276	282,200,151	98.22	10/22/2017	-0.54
2020	Saudi Arabia Fertilizers Co.	60.10	58.20	59.59	190,148	360	11,209,921	60.14	10/22/2017	-0.55
2030	Saudi Arabia Refineries Co.	31.70	31.15	31.41	59,562	193	1,865,930	31.48	10/22/2017	-0.07
2040	Saudi Ceramic Co.	24.00	23.60	23.64	72,464	167	1,721,192	24.03	10/22/2017	-0.39
2050	Savola Group	40.50	39.00	39.99	150,469	282	6,001,089	40.64	10/22/2017	-0.65
2060	National Industrialization Co.	15.34	14.78	15.11	1,038,801	461	15,687,603	15.27	10/22/2017	-0.16
2070	Saudi Pharmaceutical Indust.& Med. Appliances Corp.	29.90	29.35	29.60	45,907	108	1,357,248	29.86	10/22/2017	-0.26
2080	National Gas & Industrialization Co.	31.20	30.95	31.12	33,325	91	1,034,195	31.09	10/22/2017	0.03
2090	National Gypsum Company	11.82	11.66	11.77	32,364	44	378,933	11.74	10/22/2017	0.03
2100	Wafrah For Industry And Development	20.54	20.00	20.10	161,414	240	3,251,320	20.50	10/22/2017	-0.40
2110	Saudi Cable Company							5.75	1/18/2017
2120	Saudi Advanced Industries Co.	13.10	12.60	12.74	475,369	425	6,084,191	12.93	10/22/2017	-0.19
2130	Saudi Industrial Development Co.	9.44	9.15	9.31	457,040	404	4,236,962	9.42	10/22/2017	-0.11
2140	Al-Ahsa Development Co.	11.96	11.70	11.83	256,162	256	3,039,058	11.99	10/22/2017	-0.16
2150	The National Co. for Glass Industries	21.12	20.82	21.07	205,380	224	4,311,308	21.02	10/22/2017	0.05
2160	Saudi Arabian Amiantit Co.	6.97	6.76	6.92	2,196,155	895	15,109,073	6.90	10/22/2017	0.02
2170	Alujain Corporation							22.05	8/17/2017
2180	Filing & Packing Materials Manufacturing Co.	33.25	32.20	32.71	59,140	118	1,928,963	33.20	10/22/2017	-0.49
2190	Saudi Industrial Services Co.	11.48	11.20	11.32	852,815	493	9,610,040	11.46	10/22/2017	-0.14
2200	Arabian Pipes Company	12.06	11.98	12.01	142,745	123	1,715,904	12.20	10/22/2017	-0.19
2210	Nama Chemicals Co.	17.38	16.48	16.76	209,733	381	3,519,361	17.48	10/22/2017	-0.72
2220	National Metal Manufacturing and Casting Co.	21.18	20.68	20.77	42,633	80	891,780	21.22	10/22/2017	-0.45
2230	Saudi Chemical Company	31.20	30.00	30.22	104,431	171	3,161,530	31.10	10/22/2017	-0.88
2240	Zamil Industrial Investment Co	25.55	25.00	25.25	28,283	78	716,607	25.60	10/22/2017	-0.35
2250	Saudi Industrial Investment Group	22.46	21.80	22.03	177,326	136	3,908,242	22.24	10/22/2017	-0.21
2260	Sahara Petrochemical Co.	14.20	13.92	14.10	5,252,544	1,545	73,927,990	13.98	10/22/2017	0.12
2270	Saudia Dairy & Foodstuff .Co	125.00	124.00	124.89	16,805	135	2,088,119	125.00	10/22/2017	-0.11
2280	Almarai Company	57.40	55.40	56.08	529,359	823	29,725,275	57.24	10/22/2017	-1.16
2290	Yanbu National Petrochemical Company	55.10	54.00	54.81	304,273	280	16,604,016	54.41	10/22/2017	0.40
2300	Saudi Paper Manufacturing Co.	7.65	7.50	7.51	300,838	269	2,267,614	7.61	10/22/2017	-0.10
2310	Saudi International Petrochemical Co	15.34	15.08	15.26	918,359	476	13,972,433	15.23	10/22/2017	0.03
2320	Al-Babtain Power &Telecommunication Co	27.05	26.55	26.79	66,030	125	1,767,194	27.14	10/22/2017	-0.35
2330	Advanced Petrochemical Company	43.55	42.60	42.72	376,258	321	16,178,469	43.54	10/22/2017	-0.82
2340	Alabdullatif Industrial Investment Co.	13.94	13.66	13.78	28,182	30	388,190	13.76	10/22/2017	0.02
2350	Saudi Kayan Petrochemical Company	8.97	8.76	8.81	9,241,554	1,909	81,538,686	8.96	10/22/2017	-0.15
2360	Saudi Vitrified Clay Pipes Co.	46.75	46.30	46.30	27,925	66	1,301,366	47.30	10/22/2017	-1.00
2370	Middle East Specialized Cables Co	8.26	7.90	7.98	446,120	458	3,574,108	8.28	10/22/2017	-0.30
2380	Rabigh Refining and Petrochemical Co	13.98	13.60	13.77	757,719	468	10,424,143	13.89	10/22/2017	-0.12
3001	Hail Cement Company	8.59	8.50	8.53	128,120	128	1,093,288	8.55	10/22/2017	-0.02
3002	Najran Cement Company	8.66	8.50	8.62	76,494	148	657,376	8.67	10/22/2017	-0.05
3003	City Cement Company	9.49	9.42	9.45	213,569	180	2,022,105	9.48	10/22/2017	-0.03
3004	Northern Region Cement Company	9.10	9.04	9.08	190,965	111	1,731,886	9.04	10/22/2017	0.04
3005	Umm Al-Qura Cement Company	15.38	15.14	15.38	120,140	208	1,835,654	15.38	10/22/2017	0.00
3010	Arabian Cement Co	33.00	32.55	33.08	110,750	140	3,624,945	32.89	10/22/2017	0.19
3020	Yamama Cement Company	16.18	16.02	16.07	76,662	72	1,232,080	16.18	10/22/2017	-0.11
3030	Saudi Cement Company.	39.00	37.80	38.00	162,495	290	6,183,570	39.01	10/22/2017	-1.01
3040	The Qassim Cement Co.	39.10	38.50	38.55	40,412	160	1,572,723	39.95	10/22/2017	-1.40
3050	Southern Province Cement Co.	42.20	40.70	41.08	67,735	206	2,791,323	43.51	10/22/2017	-2.43
3060	Yanbu Cement Co.	26.10	25.70	25.81	91,567	123	2,372,122	26.08	10/22/2017	-0.27
3080	Eastern Province Cement Co.	22.48	22.30	22.31	19,327	51	431,930	22.42	10/22/2017	-0.11
3090	Tabuk Cement Co.	10.10	10.10	10.14	9,763	39	99,145	10.26	10/22/2017	-0.12
3091	Al Jouf Cement Company	7.18	7.10	7.12	208,159	199	1,487,926	7.16	10/22/2017	-0.04
4001	Abdullah Al Othaim Markets Company	118.20	116.60	117.80	6,217	52	731,514	118.20	10/22/2017	-0.40
4002	Mouwasat Medical Services Company	156.00	155.00	155.60	3,895	54	605,819	158.00	10/22/2017	-2.40
4003	United Electronics Company	51.50	47.60	48.69	417,330	1,012	20,574,311	50.29	10/22/2017	-1.60
4004	Dallah Healthcare Holding Company	101.00	99.00	99.79	74,600	158	7,452,447	97.76	10/22/2017	2.03
4005	National Medical Care Company	38.80	38.30	38.40	55,181	117	2,124,126	38.89	10/22/2017	-0.49
4006	Saudi Marketing Company	25.65	25.20	25.50	46,053	113	1,167,599	25.50	10/22/2017	0.00
4007	Al Hammadi Company For Development and Investment	35.40	34.50	34.78	209,970	297	7,326,827	34.70	10/22/2017	0.08
4008	Saudi Company for Hardware	109.40	109.20	109.38	6,748	24	736,968	109.20	10/22/2017	0.18
4009	Middle East Healthcare Co	61.40	60.80	61.03	24,444	57	1,492,289	61.14	10/22/2017	-0.11
4010	Dur Hospitality Co	18.98	18.80	18.80	45,810	35	861,914	18.96	10/22/2017	-0.16
4011	Lazurde Company for Jewelry	19.24	18.90	19.02	143,537	229	2,732,793	19.31	10/22/2017	-0.29
4020	Saudi Real Estate Co.	19.14	18.76	18.85	30,769	85	583,315	19.20	10/22/2017	-0.35
4030	The National Shipping Co. of Saudi Arabia	30.00	29.25	29.29	318,797	411	9,428,609	29.93	10/22/2017	-0.64
4031	Saudi Ground Services Co.	38.85	38.20	38.55	264,120	342	10,170,654	38.81	10/22/2017	-0.26
4040	Saudi Public Transport Co.	14.14	13.92	13.98	271,117	201	3,800,094	14.13	10/22/2017	-0.15
4050	Saudi Automotive Services Co.	21.38	20.44	21.26	737,073	734	15,452,536	21.09	10/22/2017	0.17
4061	Anaam International Holding Group CO.	14.08	13.10	13.78	112,168	219	1,546,732	14.07	10/22/2017	-0.29
4070	Tihama Advertising & Public Relations Co.	42.50	41.55	41.86	87,529	302	3,669,801	42.42	10/22/2017	-0.56
4080	Aseer Trading, Tourism & Manufacturing Co.	14.14	13.88	14.00	90,484	158	1,265,156	14.21	10/22/2017	-0.21
4090	Taiba Holding Co.	39.30	38.50	38.80	49,282	62	1,915,726	39.20	10/22/2017	-0.40
4100	Makkah Construction & Development Co.	75.60	74.10	74.60	46,223	160	3,455,551	75.62	10/22/2017	-1.02
4110	Saudi Transport and Investment Company	59.40	58.10	59.36	45,438	85	2,685,040	58.97	10/22/2017	0.39
4130	Al-Baha Investment & Development co	25.10	23.64	24.17	261,747	413	6,379,229	25.09	10/22/2017	-0.92
4140	Saudi Industrial Export Co	27.90	27.00	27.38	205,124	337	5,587,780	27.90	10/22/2017	-0.52
4150	Arriyadh Development Co.	16.90	16.74	16.86	118,407	116	1,989,816	16.89	10/22/2017	-0.03
4160	National Agriculture Marketing Co.	32.30	31.00	31.45	110,843	209	3,504,808	32.02	10/22/2017	-0.57
4170	Tourism Enterprise Co.	28.00	27.65	27.89	76,584	113	2,134,459	28.19	10/22/2017	-0.30
4180	Fitaihi Holding Group	13.10	12.90	13.00	197,108	56	2,574,810	13.00	10/22/2017	0.00
4190	Jarir Marketing Co	144.40	142.00	142.85	33,262	198	4,753,997	144.56	10/22/2017	-1.71
4200	Aldrees Petroleum & Transport Services Co.	28.70	27.80	28.31	188,162	238	5,299,521	28.45	10/22/2017	-0.14
4210	Saudi Research and Marketing Group	65.50	63.30	63.82	98,028	344	6,311,058	65.71	10/22/2017	-1.89
4220	Emaar The Economic City	13.26	12.88	13.20	1,344,048	778	17,500,764	13.17	10/22/2017	0.03
4230	Red Sea Housing Services Company	18.62	18.00	18.13	317,792	381	5,776,832	18.87	10/22/2017	-0.74
4240	Fawaz Abdulaziz AlHokair Company	41.30	40.75	40.98	86,258	296	3,536,452	41.60	10/22/2017	-0.62
4250	Jabal Omar Development Company	62.00	60.60	60.73	132,457	247	8,099,854	61.89	10/22/2017	-1.16
4260	United International Transportation Company Ltd.	25.90	25.25	25.39	152,902	206	3,886,068	25.97	10/22/2017	-0.58
4270	Saudi Printing & Packaging Company	19.04	18.36	18.48	517,987	593	9,639,614	19.09	10/22/2017	-0.61
4280	Kingdom Holding Company	10.16	10.06	10.10	73,953	69	747,281	10.21	10/22/2017	-0.11
4290	Alkhaleej Training and Education Company	18.64	18.02	18.14	108,280	200	1,979,961	18.68	10/22/2017	-0.54
4300	Dar Alarkan Real Estate Development Co	7.33	7.10	7.25	24,652,620	3,289	177,632,879	7.21	10/22/2017	0.04
4310	Knowledge Economic City	13.36	12.86	13.11	315,697	340	4,139,261	13.39	10/22/2017	-0.28
4320	Alandalus Property Co	19.12	18.88	18.89	136,976	150	2,597,854	19.10	10/22/2017	-0.21
5110	Saudi Electricity Company	24.10	23.68	24.00	1,431,897	683	34,280,736	23.84	10/22/2017	0.16
6001	Halwani Bros Co.	48.20	47.60	47.81	6,045	64	288,910	48.67	10/22/2017	-0.86
6002	Herfy Food Services Co	48.70	46.30	47.34	166,016	470	7,826,296	48.69	10/22/2017	-1.35
6004	Saudi Airlines Catering Company	83.60	82.60	82.98	12,974	78	1,075,084	83.00	10/22/2017	-0.02
6010	National Agriculture Development Co.	30.25	29.70	29.88	148,009	216	4,432,595	30.18	10/22/2017	-0.30
6020	Qassim Agriculture Co.	12.58	12.20	12.35	282,756	291	3,497,275	12.54	10/22/2017	-0.19
6040	Tabuk Agriculture Development Co.	13.46	13.04	13.23	954,790	638	12,661,545	13.37	10/22/2017	-0.14
6050	Saudi Fisheries Co.	29.00	28.50	28.70	68,994	177	1,980,745	29.23	10/22/2017	-0.53
6060	Ash-Sharqiyah Development Company	46.90	44.05	45.21	295,974	616	13,433,885	46.07	10/22/2017	-0.86
6070	Al-Jouf Agriculture Development Co.	26.05	25.50	25.64	89,058	238	2,294,506	26.06	10/22/2017	-0.42
6080	Bishah Agriculture Development Co.							69.75	9/8/2016
6090	Jazan Development Co.	19.96	19.50	19.92	152,919	153	3,016,842	19.97	10/22/2017	-0.05
7010	Saudi Telecom	68.20	66.80	67.09	152,003	253	10,249,863	68.23	10/22/2017	-1.14
7020	Etihad Etisalat Co	15.16	14.00	14.10	3,088,567	2,063	44,221,326	15.24	10/22/2017	-1.14
7030	Mobile Telecommunications Company Saudi Arabia	7.72	7.47	7.52	1,223,309	695	9,227,284	7.73	10/22/2017	-0.21
7040	Etihad Atheeb Telecommunication Company	6.64	6.56	6.58	89,375	63	591,414	6.65	10/22/2017	-0.07
8010	The Company for Cooperative Insurance	95.50	92.50	94.81	112,213	273	10,504,277	93.63	10/22/2017	1.18
8011	MetLife AIG ANB Cooperative Insurance Company	17.20	16.50	17.12	339,262	460	5,686,818	17.24	10/22/2017	-0.12
8012	Aljazira Takaful Taawuni Company	27.50	26.60	27.00	65,139	155	1,763,552	27.28	10/22/2017	-0.28
8020	Malath Cooperative Insurance and Reinsurance Company	16.12	15.00	15.24	1,667,675	1,783	25,698,140	15.86	10/22/2017	-0.62
8030	The Mediterranean & Gulf Insurance & Reinsurance Co	27.30	26.50	26.92	82,829	169	2,226,832	27.32	10/22/2017	-0.40
8040	Allianz Saudi Fransi Cooperative Insurance Company	35.30	34.40	34.75	54,632	114	1,904,920	35.17	10/22/2017	-0.42
8050	Salama Cooperative Insurance Co	24.90	22.90	24.04	1,801,797	2,279	43,172,033	24.99	10/22/2017	-0.95
8060	Saudi United Cooperative Insurance Company	28.70	27.00	28.39	185,159	242	5,170,567	27.99	10/22/2017	0.40
8070	Arabian Shield Cooperative Insurance Company	38.60	37.00	37.40	57,734	177	2,164,798	38.68	10/22/2017	-1.28
8080	SABB Takaful	24.80	23.84	24.25	187,391	355	4,542,023	24.90	10/22/2017	-0.65
8090	Sanad Cooperative Insurance Co							15.23	9/8/2016
8100	Saudi Arabian Cooperative Insurance Company	19.54	18.56	18.88	344,049	549	6,544,566	19.47	10/22/2017	-0.59
8110	Saudi Indian Company for Co- operative Insurance	23.20	22.56	22.60	179,796	300	4,099,567	23.03	10/22/2017	-0.43
8120	Gulf Union Cooperative Insurance Company	17.84	17.48	17.70	77,298	387	1,362,653	17.82	10/22/2017	-0.12
8130	Alahli Takaful Company	34.35	33.35	33.95	125,038	300	4,210,138	34.44	10/22/2017	-0.49
8140	Al-Ahlia Insurance Company	12.16	11.72	11.75	770,484	794	9,212,265	11.84	10/22/2017	-0.09
8150	Allied Cooperative Insurance Group	17.88	16.94	17.61	396,431	498	6,870,603	17.74	10/22/2017	-0.13
8160	Arabia Insurance Cooperative Company	16.70	16.36	16.59	176,397	122	2,914,322	16.60	10/22/2017	-0.01
8170	Trade Union Cooperative Insurance Company	22.80	21.90	22.35	295,576	415	6,600,585	22.75	10/22/2017	-0.40
8180	Al Sagr Co-operative Insurance Co	24.70	23.70	23.89	162,216	237	3,911,041	24.54	10/22/2017	-0.65
8190	United Cooperative Assurance Co	14.22	13.60	13.85	413,853	398	5,740,875	14.27	10/22/2017	-0.42
8200	Saudi Re for Cooperative Reinsurance Company	6.61	6.47	6.53	581,391	320	3,797,309	6.60	10/22/2017	-0.07
8210	Bupa Arabia for Cooperative Insurance	110.00	108.40	109.30	51,180	205	5,595,072	108.95	10/22/2017	0.35
8220	Weqaya Takaful insurance and reinsurance company							19.39	9/8/2016
8230	Al-Rajhi Company for Cooperative Insurance	62.20	55.40	61.35	675,986	1,160	39,488,740	58.96	10/22/2017	2.39
8240	ACE Arabia Cooperative Insurance Company	30.55	27.50	28.76	2,024,076	3,227	59,063,149	28.70	10/22/2017	0.06
8250	AXA Cooperative Insurance Company	19.96	19.40	19.73	112,316	140	2,201,445	19.82	10/22/2017	-0.09
8260	Gulf General Cooperative Insurance Company	18.44	17.70	18.02	254,012	363	4,581,707	18.43	10/22/2017	-0.41
8270	Buruj Cooperative Insurance Company	32.50	31.30	32.30	326,016	446	10,371,688	32.21	10/22/2017	0.09
8280	Al Alamiya for Cooperative Insurance Company	24.70	23.50	23.75	125,869	170	3,024,212	24.72	10/22/2017	-0.97
8290	Solidarity Saudi Takaful Co	19.30	18.50	18.74	281,921	393	5,307,821	19.34	10/22/2017	-0.60
8300	Wataniya Insurance Company	29.10	27.80	28.27	210,004	413	5,967,662	29.29	10/22/2017	-1.02
8310	Amana Cooperative Insurance Co	25.10	23.70	24.19	642,318	829	15,703,561	24.99	10/22/2017	-0.80
8311	Saudi Enaya Cooperative Insurance Co	23.52	22.32	23.01	597,599	793	13,801,046	23.55	10/22/2017	-0.54
8312	Alinma Tokio Marine Co	22.72	21.52	21.96	126,096	206	2,756,109	22.33	10/22/2017	-0.37

For Companies with Accumulated Losses reaching 50% or more of its Capital Click Here

LAST CLOSING

LAST WEEK

YEARLY

LISTED COMPANIES

LAST MONTH

DAILY TECHNICAL ANALYSIS

WEEKLY TECHNICAL ANALYSIS

MONTHLY TECHNICAL ANALYSIS

ARCHIVES

FINANCIAL RESULTS

FINANCIAL ANALYSIS

News

Events Calendar

Coporate Actions

COMPANIES FULL INFO & ANALYSIS

P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Daily Price Quotation Report