Daily Price Quotation Report

	Date:25 Apr 2018
	Date:25 Apr 2018

Symbol	Company Name	High	Low	Close	Volume	Deals	Value	Prev Close	Prev Date	Change
1010	Riyad Bank	15.26	14.94	14.96	2,099,824	233	31,551,514	15.25	4/24/2018	-0.29
1020	Bank AlJazira	14.04	13.76	13.86	5,841,742	1,381	81,192,669	13.85	4/24/2018	0.01
1030	Saudi Investment Bank	17.32	17.00	17.18	558,328	238	9,547,507	17.50	4/24/2018	-0.32
1040	Alawwal Bank	13.46	13.24	13.35	891,007	206	11,921,591	13.56	4/24/2018	-0.21
1050	Banque Saudi Fransi	33.05	32.60	32.88	276,956	115	9,133,353	32.99	4/24/2018	-0.11
1060	Saudi British Bank	32.75	32.00	32.22	121,034	202	3,911,062	32.99	4/24/2018	-0.77
1080	Arab National Bank	31.50	31.10	31.13	108,325	89	3,383,901	31.79	4/24/2018	-0.66
1090	Samba Financial Group	29.30	28.40	28.58	1,470,751	628	42,349,041	29.43	4/24/2018	-0.85
1120	Al Rajhi Bank	84.70	83.30	83.58	2,771,432	2,166	232,769,947	84.24	4/24/2018	-0.66
1140	Bank Albilad	24.58	24.30	24.40	273,925	243	6,702,270	24.36	4/24/2018	0.04
1150	Alinma Bank	21.00	20.84	20.91	19,136,652	4,623	400,571,559	20.92	4/24/2018	-0.01
1180	National Commercial Bank	67.90	66.80	67.01	406,870	415	27,348,655	67.86	4/24/2018	-0.85
1201	Takween Advanced Industries	9.95	9.80	9.86	868,898	505	8,600,398	9.85	4/24/2018	0.01
1202	Middle East Paper Company	25.90	25.30	25.57	93,348	184	2,396,372	25.44	4/24/2018	0.13
1210	Basic Chemical Industries Co	24.74	24.56	24.62	101,137	137	2,492,973	24.71	4/24/2018	-0.09
1211	Saudi Arabian Mining Company	56.70	55.50	55.99	262,986	309	14,764,366	56.30	4/24/2018	-0.31
1212	Astra Industrial Group	20.62	19.92	20.26	1,473,553	1,558	29,952,447	19.85	4/24/2018	0.41
1213	Al Sorayai Trading And Industrial Group Company	17.58	16.94	17.35	1,693,707	1,810	29,209,689	17.19	4/24/2018	0.16
1214	Al Hassan Ghazi Ibrahim Shaker	10.90	10.54	10.80	2,918,269	1,615	31,388,378	10.55	4/24/2018	0.25
1301	United Wire Factories Company	17.46	17.10	17.34	1,631,111	1,799	28,196,709	17.08	4/24/2018	0.26
1302	Bawan Company	18.58	18.20	18.53	954,202	843	17,646,651	18.28	4/24/2018	0.25
1303	Electrical Industries Company	24.20	24.02	24.11	267,869	279	6,462,368	23.89	4/24/2018	0.22
1304	Al Yamamah Steel Industries Co	22.38	22.06	22.08	200,245	333	4,443,445	22.08	4/24/2018	0.00
1310	Mohammad Al Mojil Group Company							12.55	9/8/2016
1320	Saudi Steel Pipe Company	22.06	21.62	21.68	507,702	604	11,088,022	21.72	4/24/2018	-0.04
1330	Abdullah A. M. Al-Khodari Sons Company	9.21	9.08	9.09	2,380,001	1,117	21,735,828	9.14	4/24/2018	-0.05
1810	Al Tayyar Travel Group	28.75	28.35	28.41	680,245	609	19,389,302	28.64	4/24/2018	-0.23
1820	Abdulmohsen Alhokair group for Tourism and Dev. Co	23.14	22.90	23.02	442,174	484	10,188,139	23.02	4/24/2018	0.00
2001	Methanol Chemicals Company	10.30	10.22	10.24	904,823	557	9,287,500	10.25	4/24/2018	-0.01
2002	National Petrochemical Company	28.20	27.50	27.59	631,886	549	17,611,615	27.93	4/24/2018	-0.34
2010	Saudi Basic Industries Corp	122.00	120.80	121.17	3,414,217	2,738	414,271,751	122.32	4/24/2018	-1.15
2020	Saudi Arabia Fertilizers Co.	69.30	68.50	68.69	114,983	263	7,913,880	69.46	4/24/2018	-0.77
2030	Saudi Arabia Refineries Co.	43.90	42.50	43.39	276,865	703	12,006,732	42.95	4/24/2018	0.44
2040	Saudi Ceramic Co.	25.30	24.88	25.21	212,544	299	5,331,165	24.97	4/24/2018	0.24
2050	Savola Group	43.00	42.05	42.21	157,743	287	6,664,270	42.93	4/24/2018	-0.72
2060	National Industrialization Co.	21.70	21.24	21.29	3,513,674	2,087	75,218,982	21.53	4/24/2018	-0.24
2070	Saudi Pharmaceutical Indust.& Med. Appliances Corp.	32.40	31.50	32.30	291,691	377	9,370,263	31.79	4/24/2018	0.51
2080	National Gas & Industrialization Co.	30.15	30.00	30.09	288,968	264	8,683,994	30.14	4/24/2018	-0.05
2090	National Gypsum Company	13.50	12.80	13.45	1,316,835	852	17,386,746	12.82	4/24/2018	0.63
2100	Wafrah For Industry And Development	16.48	16.12	16.30	102,567	133	1,672,682	16.39	4/24/2018	-0.09
2110	Saudi Cable Company	10.02	9.96	10.01	519,265	371	5,186,818	10.02	4/24/2018	-0.01
2120	Saudi Advanced Industries Co.	13.86	13.70	13.76	653,013	421	9,002,960	13.70	4/24/2018	0.06
2130	Saudi Industrial Development Co.	10.20	9.85	10.01	2,740,577	1,496	27,460,881	9.78	4/24/2018	0.23
2140	Al-Ahsa Development Co.	12.00	11.88	11.98	735,875	364	8,800,524	11.95	4/24/2018	0.03
2150	The National Co. for Glass Industries	21.64	21.38	21.51	192,134	286	4,132,257	21.46	4/24/2018	0.05
2160	Saudi Arabian Amiantit Co.	7.85	7.75	7.80	1,166,236	581	9,113,435	7.79	4/24/2018	0.01
2170	Alujain Corporation	28.60	28.00	28.48	917,447	526	26,047,237	28.03	4/24/2018	0.45
2180	Filing & Packing Materials Manufacturing Co.	35.70	34.60	35.64	477,581	517	16,929,091	34.79	4/24/2018	0.85
2190	Saudi Industrial Services Co.	16.60	15.72	16.19	1,657,990	869	27,033,165	15.97	4/24/2018	0.22
2200	Arabian Pipes Company	13.38	12.82	13.21	3,465,614	2,037	45,705,581	12.81	4/24/2018	0.40
2210	Nama Chemicals Co.	20.70	19.82	20.32	539,101	650	10,920,577	19.96	4/24/2018	0.36
2220	National Metal Manufacturing and Casting Co.	20.14	19.80	19.83	361,047	390	7,225,410	19.98	4/24/2018	-0.15
2230	Saudi Chemical Company	35.85	34.20	34.92	363,982	362	12,697,828	34.31	4/24/2018	0.61
2240	Zamil Industrial Investment Co	26.25	25.85	26.16	117,374	170	3,061,808	26.02	4/24/2018	0.14
2250	Saudi Industrial Investment Group	26.55	25.90	25.97	1,204,040	744	31,394,964	26.50	4/24/2018	-0.53
2260	Sahara Petrochemical Co.	18.76	18.50	18.52	1,927,677	1,027	35,912,288	18.73	4/24/2018	-0.21
2270	Saudia Dairy & Foodstuff .Co	112.60	106.40	106.84	234,706	945	25,504,314	113.20	4/24/2018	-6.36
2280	Almarai Company	58.50	57.50	58.06	285,571	464	16,537,010	58.24	4/24/2018	-0.18
2290	Yanbu National Petrochemical Company	70.40	69.10	69.80	348,970	480	24,360,989	70.05	4/24/2018	-0.25
2300	Saudi Paper Manufacturing Co.	9.78	9.58	9.61	1,215,735	952	11,724,232	9.75	4/24/2018	-0.14
2310	Saudi International Petrochemical Co	24.30	23.86	24.20	1,647,709	886	39,640,841	24.07	4/24/2018	0.13
2320	Al-Babtain Power &Telecommunication Co	30.70	29.80	30.46	463,207	487	14,038,059	30.00	4/24/2018	0.46
2330	Advanced Petrochemical Company	52.00	50.90	50.96	149,403	284	7,662,440	52.19	4/24/2018	-1.23
2340	Alabdullatif Industrial Investment Co.	14.22	13.92	13.97	1,255,245	767	17,601,299	13.86	4/24/2018	0.11
2350	Saudi Kayan Petrochemical Company	14.70	14.52	14.58	12,457,108	2,998	181,807,981	14.77	4/24/2018	-0.19
2360	Saudi Vitrified Clay Pipes Co.	50.30	49.45	50.30	47,589	165	2,376,836	50.47	4/24/2018	-0.17
2370	Middle East Specialized Cables Co	9.02	8.80	8.83	4,369,543	2,039	39,111,799	8.89	4/24/2018	-0.06
2380	Rabigh Refining and Petrochemical Co	30.90	30.05	30.19	1,922,452	1,798	58,336,467	31.00	4/24/2018	-0.81
3001	Hail Cement Company	9.25	9.18	9.21	326,235	214	3,006,031	9.24	4/24/2018	-0.03
3002	Najran Cement Company	9.15	9.07	9.10	1,029,823	485	9,379,246	9.09	4/24/2018	0.01
3003	City Cement Company	13.00	12.78	12.81	1,467,429	737	18,896,546	12.99	4/24/2018	-0.18
3004	Northern Region Cement Company	10.18	10.14	10.17	229,952	221	2,337,243	10.19	4/24/2018	-0.02
3005	Umm Al-Qura Cement Company	15.98	15.86	15.97	215,074	214	3,422,130	15.88	4/24/2018	0.09
3007	Zahrat Al Waha for Trading Co	44.00	43.60	43.82	48,282	133	2,114,891	43.94	4/24/2018	-0.12
3010	Arabian Cement Co	30.60	30.00	30.34	464,702	500	14,059,033	30.22	4/24/2018	0.12
3020	Yamama Cement Company	16.96	16.76	16.80	236,462	226	3,986,535	16.93	4/24/2018	-0.13
3030	Saudi Cement Company.	50.40	49.75	50.18	130,491	306	6,538,035	49.75	4/24/2018	0.43
3040	The Qassim Cement Co.	41.50	40.35	40.49	368,249	493	15,036,893	41.22	4/24/2018	-0.73
3050	Southern Province Cement Co.	40.90	40.55	40.71	145,996	219	5,945,545	40.72	4/24/2018	-0.01
3060	Yanbu Cement Co.	29.90	29.40	29.56	396,934	498	11,757,939	29.51	4/24/2018	0.05
3080	Eastern Province Cement Co.	26.60	26.35	26.40	23,227	65	616,888	26.60	4/24/2018	-0.20
3090	Tabuk Cement Co.	13.90	13.80	13.82	229,775	201	3,183,103	13.87	4/24/2018	-0.05
3091	Al Jouf Cement Company	10.18	10.02	10.15	508,932	332	5,149,542	10.10	4/24/2018	0.05
4001	Abdullah Al Othaim Markets Company	88.90	87.50	87.72	119,442	577	10,525,163	88.71	4/24/2018	-0.99
4002	Mouwasat Medical Services Company	194.00	187.20	188.31	53,830	235	10,163,907	191.89	4/24/2018	-3.58
4003	United Electronics Company	81.60	79.50	79.68	115,434	547	9,245,829	80.96	4/24/2018	-1.28
4004	Dallah Healthcare Holding Company	101.20	99.90	100.82	101,435	206	10,214,507	99.73	4/24/2018	1.09
4005	National Medical Care Company	62.60	61.90	62.29	121,560	167	7,546,601	62.31	4/24/2018	-0.02
4006	Saudi Marketing Company	25.15	24.50	25.05	514,579	542	12,793,890	24.80	4/24/2018	0.25
4007	Al Hammadi Company For Development and Investment	37.00	36.65	36.80	195,232	256	7,187,532	36.78	4/24/2018	0.02
4008	Saudi Company for Hardware	133.00	131.00	131.80	10,317	118	1,360,501	133.58	4/24/2018	-1.78
4009	Middle East Healthcare Co	58.50	57.90	57.98	117,763	463	6,834,656	58.44	4/24/2018	-0.46
4010	Dur Hospitality Co	20.42	19.98	20.02	423,174	504	8,517,712	20.58	4/24/2018	-0.56
4011	Lazurde Company for Jewelry	18.50	18.00	18.13	970,150	946	17,743,246	17.79	4/24/2018	0.34
4020	Saudi Real Estate Co.	23.10	22.82	22.95	92,328	119	2,114,399	22.88	4/24/2018	0.07
4030	The National Shipping Co. of Saudi Arabia	30.70	30.40	30.41	404,991	377	12,342,243	30.71	4/24/2018	-0.30
4031	Saudi Ground Services Co.	38.30	37.90	37.94	269,433	338	10,267,892	38.19	4/24/2018	-0.25
4040	Saudi Public Transport Co.	16.90	16.78	16.79	833,901	374	14,044,429	16.80	4/24/2018	-0.01
4050	Saudi Automotive Services Co.	19.06	18.74	18.80	965,959	679	18,241,921	18.72	4/24/2018	0.08
4061	Anaam International Holding Group CO.	13.08	12.74	12.82	366,574	394	4,731,294	12.88	4/24/2018	-0.06
4070	Tihama Advertising & Public Relations Co.	47.75	46.80	47.22	632,163	1,530	29,935,608	47.29	4/24/2018	-0.07
4080	Aseer Trading, Tourism & Manufacturing Co.	12.20	11.82	12.07	921,134	443	11,016,910	11.80	4/24/2018	0.27
4090	Taiba Holding Co.	31.95	31.55	31.57	120,088	195	3,810,027	31.62	4/24/2018	-0.05
4100	Makkah Construction & Development Co.	76.30	75.10	75.90	126,559	358	9,599,317	75.36	4/24/2018	0.54
4110	Saudi Transport and Investment Company	56.30	55.50	55.55	43,245	137	2,411,515	56.01	4/24/2018	-0.46
4130	Al-Baha Investment & Development co	21.54	21.30	21.32	211,128	293	4,522,080	21.43	4/24/2018	-0.11
4140	Saudi Industrial Export Co	268.40	265.80	266.38	28,339	419	7,567,404	266.64	4/24/2018	-0.26
4150	Arriyadh Development Co.	19.22	19.02	19.10	130,030	145	2,488,103	19.15	4/24/2018	-0.05
4160	National Agriculture Marketing Co.	32.90	32.10	32.44	580,499	898	18,845,429	32.29	4/24/2018	0.15
4170	Tourism Enterprise Co.	34.70	34.15	34.16	89,488	199	3,072,863	34.53	4/24/2018	-0.37
4180	Fitaihi Holding Group	13.00	12.80	12.87	1,289,126	776	16,651,530	12.84	4/24/2018	0.03
4190	Jarir Marketing Co	171.60	168.20	169.69	26,871	195	4,560,713	169.25	4/24/2018	0.44
4200	Aldrees Petroleum & Transport Services Co.	29.80	28.30	29.30	760,979	1,306	22,245,069	28.51	4/24/2018	0.79
4210	Saudi Research and Marketing Group	121.00	107.60	119.29	882,390	3,577	102,331,437	110.22	4/24/2018	9.07
4220	Emaar The Economic City	14.44	14.04	14.15	5,336,131	2,125	76,024,335	14.02	4/24/2018	0.13
4230	Red Sea Housing Services Company	19.26	19.08	19.13	91,769	154	1,756,987	19.12	4/24/2018	0.01
4240	Fawaz Abdulaziz AlHokair Company	27.90	27.45	27.48	396,837	549	10,970,251	27.64	4/24/2018	-0.16
4250	Jabal Omar Development Company	45.40	45.00	45.33	995,776	1,125	44,952,133	45.47	4/24/2018	-0.14
4260	United International Transportation Company Ltd.	37.25	36.10	36.53	309,097	450	11,296,834	37.14	4/24/2018	-0.61
4270	Saudi Printing & Packaging Company	21.20	20.44	20.73	4,479,896	3,983	93,762,154	20.92	4/24/2018	-0.19
4280	Kingdom Holding Company	9.05	8.99	9.03	303,540	150	2,737,314	9.00	4/24/2018	0.03
4290	Alkhaleej Training and Education Company	18.00	17.60	17.61	245,039	397	4,350,909	19.95	4/24/2018	-2.34
4300	Dar Alarkan Real Estate Development Co	14.56	14.26	14.46	52,400,515	11,503	756,346,617	14.17	4/24/2018	0.29
4310	Knowledge Economic City	12.80	12.40	12.43	2,063,234	1,028	26,022,734	12.57	4/24/2018	-0.14
4320	Alandalus Property Co	23.98	23.62	23.93	1,075,188	1,143	25,608,751	23.62	4/24/2018	0.31
5110	Saudi Electricity Company	22.76	22.44	22.58	1,958,024	987	44,223,800	22.57	4/24/2018	0.01
6001	Halwani Bros Co.	56.30	55.50	56.12	9,898	40	552,379	56.18	4/24/2018	-0.06
6002	Herfy Food Services Co	48.50	47.90	48.39	227,389	202	10,945,204	48.03	4/24/2018	0.36
6004	Saudi Airlines Catering Company	86.00	85.10	85.93	137,600	222	11,779,679	85.04	4/24/2018	0.89
6010	National Agriculture Development Co.	37.55	37.00	37.47	104,467	299	3,886,836	37.52	4/24/2018	-0.05
6020	Qassim Agriculture Co.	13.12	12.92	12.93	584,957	467	7,610,180	13.11	4/24/2018	-0.18
6040	Tabuk Agriculture Development Co.	12.46	12.34	12.37	330,676	246	4,100,025	12.42	4/24/2018	-0.05
6050	Saudi Fisheries Co.	29.60	29.25	29.30	137,219	271	4,025,701	29.51	4/24/2018	-0.21
6060	Ash-Sharqiyah Development Company	53.50	52.50	52.72	289,440	689	15,327,533	52.64	4/24/2018	0.08
6070	Al-Jouf Agriculture Development Co.	29.10	28.80	28.90	84,436	146	2,440,516	28.98	4/24/2018	-0.08
6080	Bishah Agriculture Development Co.							69.75	9/8/2016
6090	Jazan Development Co.	17.06	16.96	16.96	143,238	85	2,434,567	16.98	4/24/2018	-0.02
7010	Saudi Telecom	84.90	83.20	83.51	180,817	379	15,124,632	84.62	4/24/2018	-1.11
7020	Etihad Etisalat Co	16.28	15.98	16.14	1,620,873	1,086	26,153,717	16.12	4/24/2018	0.02
7030	Mobile Telecommunications Company Saudi Arabia	8.30	7.90	8.26	10,362,730	3,828	84,522,041	8.00	4/24/2018	0.26
7040	Etihad Atheeb Telecommunication Company	5.97	5.91	5.91	859,238	427	5,096,843	5.96	4/24/2018	-0.05
8010	The Company for Cooperative Insurance	85.30	84.00	84.73	205,401	475	17,415,816	84.49	4/24/2018	0.24
8011	MetLife AIG ANB Cooperative Insurance Company	25.45	24.80	25.03	197,410	318	4,948,191	25.31	4/24/2018	-0.28
8012	Aljazira Takaful Taawuni Company	24.68	24.40	24.55	292,495	320	7,185,349	24.40	4/24/2018	0.15
8020	Malath Cooperative Insurance and Reinsurance Company	16.08	15.82	15.84	487,108	461	7,769,137	15.98	4/24/2018	-0.14
8030	The Mediterranean & Gulf Insurance & Reinsurance Co	25.90	25.10	25.26	242,625	481	6,174,345	25.40	4/24/2018	-0.14
8040	Allianz Saudi Fransi Cooperative Insurance Company	33.85	33.45	33.55	68,388	118	2,297,045	33.58	4/24/2018	-0.03
8050	Salama Cooperative Insurance Co	26.25	25.85	25.98	194,793	227	5,059,388	26.19	4/24/2018	-0.21
8060	Saudi United Cooperative Insurance Company	34.10	33.40	33.44	590,869	515	19,869,334	34.09	4/24/2018	-0.65
8070	Arabian Shield Cooperative Insurance Company	45.90	45.35	45.40	74,737	169	3,410,624	45.79	4/24/2018	-0.39
8080	SABB Takaful	22.04	21.88	21.88	202,668	265	4,443,306	21.98	4/24/2018	-0.10
8090	Sanad Cooperative Insurance Co							15.23	9/8/2016
8100	Saudi Arabian Cooperative Insurance Company	20.46	20.10	20.20	340,877	400	6,906,518	20.13	4/24/2018	0.07
8110	Saudi Indian Company for Co- operative Insurance	15.78	15.68	15.75	136,470	172	2,146,803	15.72	4/24/2018	0.03
8120	Gulf Union Cooperative Insurance Company	17.18	17.02	17.14	178,290	174	3,049,211	17.19	4/24/2018	-0.05
8130	Alahli Takaful Company	31.60	31.05	31.15	153,169	338	4,804,005	31.56	4/24/2018	-0.41
8140	Al-Ahlia Insurance Company	11.90	11.76	11.82	107,650	305	1,274,854	11.85	4/24/2018	-0.03
8150	Allied Cooperative Insurance Group	21.50	20.20	20.75	318,841	400	6,590,073	20.42	4/24/2018	0.33
8160	Arabia Insurance Cooperative Company	18.78	17.80	18.49	547,906	455	10,120,092	18.01	4/24/2018	0.48
8170	Trade Union Cooperative Insurance Company	22.54	22.20	22.21	234,221	312	5,227,334	22.51	4/24/2018	-0.30
8180	Al Sagr Co-operative Insurance Co	24.96	24.04	24.61	184,445	318	4,549,095	24.39	4/24/2018	0.22
8190	United Cooperative Assurance Co	12.46	12.20	12.28	157,075	121	1,933,357	12.35	4/24/2018	-0.07
8200	Saudi Re for Cooperative Reinsurance Company	8.82	8.68	8.70	1,697,583	793	14,838,541	8.80	4/24/2018	-0.10
8210	Bupa Arabia for Cooperative Insurance	106.80	102.00	104.00	258,811	808	26,853,921	105.44	4/24/2018	-1.44
8220	Weqaya Takaful insurance and reinsurance company							19.39	9/8/2016
8230	Al-Rajhi Company for Cooperative Insurance	81.90	80.20	81.66	107,894	331	8,747,614	80.96	4/24/2018	0.70
8240	ACE Arabia Cooperative Insurance Company	24.40	24.08	24.18	202,611	362	4,912,199	24.26	4/24/2018	-0.08
8250	AXA Cooperative Insurance Company	27.80	27.40	27.68	79,672	136	2,199,306	27.40	4/24/2018	0.28
8260	Gulf General Cooperative Insurance Company	16.90	16.70	16.80	102,798	138	1,724,985	16.83	4/24/2018	-0.03
8270	Buruj Cooperative Insurance Company	33.85	33.50	33.70	111,452	167	3,758,410	33.93	4/24/2018	-0.23
8280	Al Alamiya for Cooperative Insurance Company	32.00	30.85	31.20	244,654	553	7,727,521	30.95	4/24/2018	0.25
8290	Solidarity Saudi Takaful Co	22.90	22.66	22.69	236,918	294	5,384,471	22.78	4/24/2018	-0.09
8300	Wataniya Insurance Company	28.20	27.75	28.08	60,971	129	1,705,532	27.98	4/24/2018	0.10
8310	Amana Cooperative Insurance Co	19.80	19.48	19.48	132,754	176	2,602,709	19.74	4/24/2018	-0.26
8311	Saudi Enaya Cooperative Insurance Co	15.40	15.16	15.22	104,837	167	1,602,132	15.47	4/24/2018	-0.25
8312	Alinma Tokio Marine Co	24.70	24.24	24.54	115,211	155	2,824,359	24.63	4/24/2018	-0.09

For Companies with Accumulated Losses reaching 50% or more of its Capital Click Here

LAST CLOSING

LAST WEEK

YEARLY

LISTED COMPANIES

LAST MONTH

DAILY TECHNICAL ANALYSIS

WEEKLY TECHNICAL ANALYSIS

MONTHLY TECHNICAL ANALYSIS

ARCHIVES

FINANCIAL RESULTS

FINANCIAL ANALYSIS

News

Events Calendar

Coporate Actions

COMPANIES FULL INFO & ANALYSIS

P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Daily Price Quotation Report