P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:25 Apr 2018
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
1010 Riyad Bank 15.26 14.94 14.96 2,099,824 233 31,551,514 15.25 4/24/2018 -0.29
1020 Bank AlJazira 14.04 13.76 13.86 5,841,742 1,381 81,192,669 13.85 4/24/2018 0.01
1030 Saudi Investment Bank 17.32 17.00 17.18 558,328 238 9,547,507 17.50 4/24/2018 -0.32
1040 Alawwal Bank 13.46 13.24 13.35 891,007 206 11,921,591 13.56 4/24/2018 -0.21
1050 Banque Saudi Fransi 33.05 32.60 32.88 276,956 115 9,133,353 32.99 4/24/2018 -0.11
1060 Saudi British Bank 32.75 32.00 32.22 121,034 202 3,911,062 32.99 4/24/2018 -0.77
1080 Arab National Bank 31.50 31.10 31.13 108,325 89 3,383,901 31.79 4/24/2018 -0.66
1090 Samba Financial Group 29.30 28.40 28.58 1,470,751 628 42,349,041 29.43 4/24/2018 -0.85
1120 Al Rajhi Bank 84.70 83.30 83.58 2,771,432 2,166 232,769,947 84.24 4/24/2018 -0.66
1140 Bank Albilad 24.58 24.30 24.40 273,925 243 6,702,270 24.36 4/24/2018 0.04
1150 Alinma Bank 21.00 20.84 20.91 19,136,652 4,623 400,571,559 20.92 4/24/2018 -0.01
1180 National Commercial Bank 67.90 66.80 67.01 406,870 415 27,348,655 67.86 4/24/2018 -0.85
1201 Takween Advanced Industries 9.95 9.80 9.86 868,898 505 8,600,398 9.85 4/24/2018 0.01
1202 Middle East Paper Company 25.90 25.30 25.57 93,348 184 2,396,372 25.44 4/24/2018 0.13
1210 Basic Chemical Industries Co 24.74 24.56 24.62 101,137 137 2,492,973 24.71 4/24/2018 -0.09
1211 Saudi Arabian Mining Company 56.70 55.50 55.99 262,986 309 14,764,366 56.30 4/24/2018 -0.31
1212 Astra Industrial Group 20.62 19.92 20.26 1,473,553 1,558 29,952,447 19.85 4/24/2018 0.41
1213 Al Sorayai Trading And Industrial Group Company 17.58 16.94 17.35 1,693,707 1,810 29,209,689 17.19 4/24/2018 0.16
1214 Al Hassan Ghazi Ibrahim Shaker 10.90 10.54 10.80 2,918,269 1,615 31,388,378 10.55 4/24/2018 0.25
1301 United Wire Factories Company 17.46 17.10 17.34 1,631,111 1,799 28,196,709 17.08 4/24/2018 0.26
1302 Bawan Company 18.58 18.20 18.53 954,202 843 17,646,651 18.28 4/24/2018 0.25
1303 Electrical Industries Company 24.20 24.02 24.11 267,869 279 6,462,368 23.89 4/24/2018 0.22
1304 Al Yamamah Steel Industries Co 22.38 22.06 22.08 200,245 333 4,443,445 22.08 4/24/2018 0.00
1310 Mohammad Al Mojil Group Company 12.55 9/8/2016
1320 Saudi Steel Pipe Company 22.06 21.62 21.68 507,702 604 11,088,022 21.72 4/24/2018 -0.04
1330 Abdullah A. M. Al-Khodari Sons Company 9.21 9.08 9.09 2,380,001 1,117 21,735,828 9.14 4/24/2018 -0.05
1810 Al Tayyar Travel Group 28.75 28.35 28.41 680,245 609 19,389,302 28.64 4/24/2018 -0.23
1820 Abdulmohsen Alhokair group for Tourism and Dev. Co 23.14 22.90 23.02 442,174 484 10,188,139 23.02 4/24/2018 0.00
2001 Methanol Chemicals Company 10.30 10.22 10.24 904,823 557 9,287,500 10.25 4/24/2018 -0.01
2002 National Petrochemical Company 28.20 27.50 27.59 631,886 549 17,611,615 27.93 4/24/2018 -0.34
2010 Saudi Basic Industries Corp 122.00 120.80 121.17 3,414,217 2,738 414,271,751 122.32 4/24/2018 -1.15
2020 Saudi Arabia Fertilizers Co. 69.30 68.50 68.69 114,983 263 7,913,880 69.46 4/24/2018 -0.77
2030 Saudi Arabia Refineries Co. 43.90 42.50 43.39 276,865 703 12,006,732 42.95 4/24/2018 0.44
2040 Saudi Ceramic Co. 25.30 24.88 25.21 212,544 299 5,331,165 24.97 4/24/2018 0.24
2050 Savola Group 43.00 42.05 42.21 157,743 287 6,664,270 42.93 4/24/2018 -0.72
2060 National Industrialization Co. 21.70 21.24 21.29 3,513,674 2,087 75,218,982 21.53 4/24/2018 -0.24
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp. 32.40 31.50 32.30 291,691 377 9,370,263 31.79 4/24/2018 0.51
2080 National Gas & Industrialization Co. 30.15 30.00 30.09 288,968 264 8,683,994 30.14 4/24/2018 -0.05
2090 National Gypsum Company 13.50 12.80 13.45 1,316,835 852 17,386,746 12.82 4/24/2018 0.63
2100 Wafrah For Industry And Development 16.48 16.12 16.30 102,567 133 1,672,682 16.39 4/24/2018 -0.09
2110 Saudi Cable Company 10.02 9.96 10.01 519,265 371 5,186,818 10.02 4/24/2018 -0.01
2120 Saudi Advanced Industries Co. 13.86 13.70 13.76 653,013 421 9,002,960 13.70 4/24/2018 0.06
2130 Saudi Industrial Development Co. 10.20 9.85 10.01 2,740,577 1,496 27,460,881 9.78 4/24/2018 0.23
2140 Al-Ahsa Development Co. 12.00 11.88 11.98 735,875 364 8,800,524 11.95 4/24/2018 0.03
2150 The National Co. for Glass Industries 21.64 21.38 21.51 192,134 286 4,132,257 21.46 4/24/2018 0.05
2160 Saudi Arabian Amiantit Co. 7.85 7.75 7.80 1,166,236 581 9,113,435 7.79 4/24/2018 0.01
2170 Alujain Corporation 28.60 28.00 28.48 917,447 526 26,047,237 28.03 4/24/2018 0.45
2180 Filing & Packing Materials Manufacturing Co. 35.70 34.60 35.64 477,581 517 16,929,091 34.79 4/24/2018 0.85
2190 Saudi Industrial Services Co. 16.60 15.72 16.19 1,657,990 869 27,033,165 15.97 4/24/2018 0.22
2200 Arabian Pipes Company 13.38 12.82 13.21 3,465,614 2,037 45,705,581 12.81 4/24/2018 0.40
2210 Nama Chemicals Co. 20.70 19.82 20.32 539,101 650 10,920,577 19.96 4/24/2018 0.36
2220 National Metal Manufacturing and Casting Co. 20.14 19.80 19.83 361,047 390 7,225,410 19.98 4/24/2018 -0.15
2230 Saudi Chemical Company 35.85 34.20 34.92 363,982 362 12,697,828 34.31 4/24/2018 0.61
2240 Zamil Industrial Investment Co 26.25 25.85 26.16 117,374 170 3,061,808 26.02 4/24/2018 0.14
2250 Saudi Industrial Investment Group 26.55 25.90 25.97 1,204,040 744 31,394,964 26.50 4/24/2018 -0.53
2260 Sahara Petrochemical Co. 18.76 18.50 18.52 1,927,677 1,027 35,912,288 18.73 4/24/2018 -0.21
2270 Saudia Dairy & Foodstuff .Co 112.60 106.40 106.84 234,706 945 25,504,314 113.20 4/24/2018 -6.36
2280 Almarai Company 58.50 57.50 58.06 285,571 464 16,537,010 58.24 4/24/2018 -0.18
2290 Yanbu National Petrochemical Company 70.40 69.10 69.80 348,970 480 24,360,989 70.05 4/24/2018 -0.25
2300 Saudi Paper Manufacturing Co. 9.78 9.58 9.61 1,215,735 952 11,724,232 9.75 4/24/2018 -0.14
2310 Saudi International Petrochemical Co 24.30 23.86 24.20 1,647,709 886 39,640,841 24.07 4/24/2018 0.13
2320 Al-Babtain Power &Telecommunication Co 30.70 29.80 30.46 463,207 487 14,038,059 30.00 4/24/2018 0.46
2330 Advanced Petrochemical Company 52.00 50.90 50.96 149,403 284 7,662,440 52.19 4/24/2018 -1.23
2340 Alabdullatif Industrial Investment Co. 14.22 13.92 13.97 1,255,245 767 17,601,299 13.86 4/24/2018 0.11
2350 Saudi Kayan Petrochemical Company 14.70 14.52 14.58 12,457,108 2,998 181,807,981 14.77 4/24/2018 -0.19
2360 Saudi Vitrified Clay Pipes Co. 50.30 49.45 50.30 47,589 165 2,376,836 50.47 4/24/2018 -0.17
2370 Middle East Specialized Cables Co 9.02 8.80 8.83 4,369,543 2,039 39,111,799 8.89 4/24/2018 -0.06
2380 Rabigh Refining and Petrochemical Co 30.90 30.05 30.19 1,922,452 1,798 58,336,467 31.00 4/24/2018 -0.81
3001 Hail Cement Company 9.25 9.18 9.21 326,235 214 3,006,031 9.24 4/24/2018 -0.03
3002 Najran Cement Company 9.15 9.07 9.10 1,029,823 485 9,379,246 9.09 4/24/2018 0.01
3003 City Cement Company 13.00 12.78 12.81 1,467,429 737 18,896,546 12.99 4/24/2018 -0.18
3004 Northern Region Cement Company 10.18 10.14 10.17 229,952 221 2,337,243 10.19 4/24/2018 -0.02
3005 Umm Al-Qura Cement Company 15.98 15.86 15.97 215,074 214 3,422,130 15.88 4/24/2018 0.09
3007 Zahrat Al Waha for Trading Co 44.00 43.60 43.82 48,282 133 2,114,891 43.94 4/24/2018 -0.12
3010 Arabian Cement Co 30.60 30.00 30.34 464,702 500 14,059,033 30.22 4/24/2018 0.12
3020 Yamama Cement Company 16.96 16.76 16.80 236,462 226 3,986,535 16.93 4/24/2018 -0.13
3030 Saudi Cement Company. 50.40 49.75 50.18 130,491 306 6,538,035 49.75 4/24/2018 0.43
3040 The Qassim Cement Co. 41.50 40.35 40.49 368,249 493 15,036,893 41.22 4/24/2018 -0.73
3050 Southern Province Cement Co. 40.90 40.55 40.71 145,996 219 5,945,545 40.72 4/24/2018 -0.01
3060 Yanbu Cement Co. 29.90 29.40 29.56 396,934 498 11,757,939 29.51 4/24/2018 0.05
3080 Eastern Province Cement Co. 26.60 26.35 26.40 23,227 65 616,888 26.60 4/24/2018 -0.20
3090 Tabuk Cement Co. 13.90 13.80 13.82 229,775 201 3,183,103 13.87 4/24/2018 -0.05
3091 Al Jouf Cement Company 10.18 10.02 10.15 508,932 332 5,149,542 10.10 4/24/2018 0.05
4001 Abdullah Al Othaim Markets Company 88.90 87.50 87.72 119,442 577 10,525,163 88.71 4/24/2018 -0.99
4002 Mouwasat Medical Services Company 194.00 187.20 188.31 53,830 235 10,163,907 191.89 4/24/2018 -3.58
4003 United Electronics Company 81.60 79.50 79.68 115,434 547 9,245,829 80.96 4/24/2018 -1.28
4004 Dallah Healthcare Holding Company 101.20 99.90 100.82 101,435 206 10,214,507 99.73 4/24/2018 1.09
4005 National Medical Care Company 62.60 61.90 62.29 121,560 167 7,546,601 62.31 4/24/2018 -0.02
4006 Saudi Marketing Company 25.15 24.50 25.05 514,579 542 12,793,890 24.80 4/24/2018 0.25
4007 Al Hammadi Company For Development and Investment 37.00 36.65 36.80 195,232 256 7,187,532 36.78 4/24/2018 0.02
4008 Saudi Company for Hardware 133.00 131.00 131.80 10,317 118 1,360,501 133.58 4/24/2018 -1.78
4009 Middle East Healthcare Co 58.50 57.90 57.98 117,763 463 6,834,656 58.44 4/24/2018 -0.46
4010 Dur Hospitality Co 20.42 19.98 20.02 423,174 504 8,517,712 20.58 4/24/2018 -0.56
4011 Lazurde Company for Jewelry 18.50 18.00 18.13 970,150 946 17,743,246 17.79 4/24/2018 0.34
4020 Saudi Real Estate Co. 23.10 22.82 22.95 92,328 119 2,114,399 22.88 4/24/2018 0.07
4030 The National Shipping Co. of Saudi Arabia 30.70 30.40 30.41 404,991 377 12,342,243 30.71 4/24/2018 -0.30
4031 Saudi Ground Services Co. 38.30 37.90 37.94 269,433 338 10,267,892 38.19 4/24/2018 -0.25
4040 Saudi Public Transport Co. 16.90 16.78 16.79 833,901 374 14,044,429 16.80 4/24/2018 -0.01
4050 Saudi Automotive Services Co. 19.06 18.74 18.80 965,959 679 18,241,921 18.72 4/24/2018 0.08
4061 Anaam International Holding Group CO. 13.08 12.74 12.82 366,574 394 4,731,294 12.88 4/24/2018 -0.06
4070 Tihama Advertising & Public Relations Co. 47.75 46.80 47.22 632,163 1,530 29,935,608 47.29 4/24/2018 -0.07
4080 Aseer Trading, Tourism & Manufacturing Co. 12.20 11.82 12.07 921,134 443 11,016,910 11.80 4/24/2018 0.27
4090 Taiba Holding Co. 31.95 31.55 31.57 120,088 195 3,810,027 31.62 4/24/2018 -0.05
4100 Makkah Construction & Development Co. 76.30 75.10 75.90 126,559 358 9,599,317 75.36 4/24/2018 0.54
4110 Saudi Transport and Investment Company 56.30 55.50 55.55 43,245 137 2,411,515 56.01 4/24/2018 -0.46
4130 Al-Baha Investment & Development co 21.54 21.30 21.32 211,128 293 4,522,080 21.43 4/24/2018 -0.11
4140 Saudi Industrial Export Co 268.40 265.80 266.38 28,339 419 7,567,404 266.64 4/24/2018 -0.26
4150 Arriyadh Development Co. 19.22 19.02 19.10 130,030 145 2,488,103 19.15 4/24/2018 -0.05
4160 National Agriculture Marketing Co. 32.90 32.10 32.44 580,499 898 18,845,429 32.29 4/24/2018 0.15
4170 Tourism Enterprise Co. 34.70 34.15 34.16 89,488 199 3,072,863 34.53 4/24/2018 -0.37
4180 Fitaihi Holding Group 13.00 12.80 12.87 1,289,126 776 16,651,530 12.84 4/24/2018 0.03
4190 Jarir Marketing Co 171.60 168.20 169.69 26,871 195 4,560,713 169.25 4/24/2018 0.44
4200 Aldrees Petroleum & Transport Services Co. 29.80 28.30 29.30 760,979 1,306 22,245,069 28.51 4/24/2018 0.79
4210 Saudi Research and Marketing Group 121.00 107.60 119.29 882,390 3,577 102,331,437 110.22 4/24/2018 9.07
4220 Emaar The Economic City 14.44 14.04 14.15 5,336,131 2,125 76,024,335 14.02 4/24/2018 0.13
4230 Red Sea Housing Services Company 19.26 19.08 19.13 91,769 154 1,756,987 19.12 4/24/2018 0.01
4240 Fawaz Abdulaziz AlHokair Company 27.90 27.45 27.48 396,837 549 10,970,251 27.64 4/24/2018 -0.16
4250 Jabal Omar Development Company 45.40 45.00 45.33 995,776 1,125 44,952,133 45.47 4/24/2018 -0.14
4260 United International Transportation Company Ltd. 37.25 36.10 36.53 309,097 450 11,296,834 37.14 4/24/2018 -0.61
4270 Saudi Printing & Packaging Company 21.20 20.44 20.73 4,479,896 3,983 93,762,154 20.92 4/24/2018 -0.19
4280 Kingdom Holding Company 9.05 8.99 9.03 303,540 150 2,737,314 9.00 4/24/2018 0.03
4290 Alkhaleej Training and Education Company 18.00 17.60 17.61 245,039 397 4,350,909 19.95 4/24/2018 -2.34
4300 Dar Alarkan Real Estate Development Co 14.56 14.26 14.46 52,400,515 11,503 756,346,617 14.17 4/24/2018 0.29
4310 Knowledge Economic City 12.80 12.40 12.43 2,063,234 1,028 26,022,734 12.57 4/24/2018 -0.14
4320 Alandalus Property Co 23.98 23.62 23.93 1,075,188 1,143 25,608,751 23.62 4/24/2018 0.31
5110 Saudi Electricity Company 22.76 22.44 22.58 1,958,024 987 44,223,800 22.57 4/24/2018 0.01
6001 Halwani Bros Co. 56.30 55.50 56.12 9,898 40 552,379 56.18 4/24/2018 -0.06
6002 Herfy Food Services Co 48.50 47.90 48.39 227,389 202 10,945,204 48.03 4/24/2018 0.36
6004 Saudi Airlines Catering Company 86.00 85.10 85.93 137,600 222 11,779,679 85.04 4/24/2018 0.89
6010 National Agriculture Development Co. 37.55 37.00 37.47 104,467 299 3,886,836 37.52 4/24/2018 -0.05
6020 Qassim Agriculture Co. 13.12 12.92 12.93 584,957 467 7,610,180 13.11 4/24/2018 -0.18
6040 Tabuk Agriculture Development Co. 12.46 12.34 12.37 330,676 246 4,100,025 12.42 4/24/2018 -0.05
6050 Saudi Fisheries Co. 29.60 29.25 29.30 137,219 271 4,025,701 29.51 4/24/2018 -0.21
6060 Ash-Sharqiyah Development Company 53.50 52.50 52.72 289,440 689 15,327,533 52.64 4/24/2018 0.08
6070 Al-Jouf Agriculture Development Co. 29.10 28.80 28.90 84,436 146 2,440,516 28.98 4/24/2018 -0.08
6080 Bishah Agriculture Development Co. 69.75 9/8/2016
6090 Jazan Development Co. 17.06 16.96 16.96 143,238 85 2,434,567 16.98 4/24/2018 -0.02
7010 Saudi Telecom 84.90 83.20 83.51 180,817 379 15,124,632 84.62 4/24/2018 -1.11
7020 Etihad Etisalat Co 16.28 15.98 16.14 1,620,873 1,086 26,153,717 16.12 4/24/2018 0.02
7030 Mobile Telecommunications Company Saudi Arabia 8.30 7.90 8.26 10,362,730 3,828 84,522,041 8.00 4/24/2018 0.26
7040 Etihad Atheeb Telecommunication Company 5.97 5.91 5.91 859,238 427 5,096,843 5.96 4/24/2018 -0.05
8010 The Company for Cooperative Insurance 85.30 84.00 84.73 205,401 475 17,415,816 84.49 4/24/2018 0.24
8011 MetLife AIG ANB Cooperative Insurance Company 25.45 24.80 25.03 197,410 318 4,948,191 25.31 4/24/2018 -0.28
8012 Aljazira Takaful Taawuni Company 24.68 24.40 24.55 292,495 320 7,185,349 24.40 4/24/2018 0.15
8020 Malath Cooperative Insurance and Reinsurance Company 16.08 15.82 15.84 487,108 461 7,769,137 15.98 4/24/2018 -0.14
8030 The Mediterranean & Gulf Insurance & Reinsurance Co 25.90 25.10 25.26 242,625 481 6,174,345 25.40 4/24/2018 -0.14
8040 Allianz Saudi Fransi Cooperative Insurance Company 33.85 33.45 33.55 68,388 118 2,297,045 33.58 4/24/2018 -0.03
8050 Salama Cooperative Insurance Co 26.25 25.85 25.98 194,793 227 5,059,388 26.19 4/24/2018 -0.21
8060 Saudi United Cooperative Insurance Company 34.10 33.40 33.44 590,869 515 19,869,334 34.09 4/24/2018 -0.65
8070 Arabian Shield Cooperative Insurance Company 45.90 45.35 45.40 74,737 169 3,410,624 45.79 4/24/2018 -0.39
8080 SABB Takaful 22.04 21.88 21.88 202,668 265 4,443,306 21.98 4/24/2018 -0.10
8090 Sanad Cooperative Insurance Co 15.23 9/8/2016
8100 Saudi Arabian Cooperative Insurance Company 20.46 20.10 20.20 340,877 400 6,906,518 20.13 4/24/2018 0.07
8110 Saudi Indian Company for Co- operative Insurance 15.78 15.68 15.75 136,470 172 2,146,803 15.72 4/24/2018 0.03
8120 Gulf Union Cooperative Insurance Company 17.18 17.02 17.14 178,290 174 3,049,211 17.19 4/24/2018 -0.05
8130 Alahli Takaful Company 31.60 31.05 31.15 153,169 338 4,804,005 31.56 4/24/2018 -0.41
8140 Al-Ahlia Insurance Company 11.90 11.76 11.82 107,650 305 1,274,854 11.85 4/24/2018 -0.03
8150 Allied Cooperative Insurance Group 21.50 20.20 20.75 318,841 400 6,590,073 20.42 4/24/2018 0.33
8160 Arabia Insurance Cooperative Company 18.78 17.80 18.49 547,906 455 10,120,092 18.01 4/24/2018 0.48
8170 Trade Union Cooperative Insurance Company 22.54 22.20 22.21 234,221 312 5,227,334 22.51 4/24/2018 -0.30
8180 Al Sagr Co-operative Insurance Co 24.96 24.04 24.61 184,445 318 4,549,095 24.39 4/24/2018 0.22
8190 United Cooperative Assurance Co 12.46 12.20 12.28 157,075 121 1,933,357 12.35 4/24/2018 -0.07
8200 Saudi Re for Cooperative Reinsurance Company 8.82 8.68 8.70 1,697,583 793 14,838,541 8.80 4/24/2018 -0.10
8210 Bupa Arabia for Cooperative Insurance 106.80 102.00 104.00 258,811 808 26,853,921 105.44 4/24/2018 -1.44
8220 Weqaya Takaful insurance and reinsurance company 19.39 9/8/2016
8230 Al-Rajhi Company for Cooperative Insurance 81.90 80.20 81.66 107,894 331 8,747,614 80.96 4/24/2018 0.70
8240 ACE Arabia Cooperative Insurance Company 24.40 24.08 24.18 202,611 362 4,912,199 24.26 4/24/2018 -0.08
8250 AXA Cooperative Insurance Company 27.80 27.40 27.68 79,672 136 2,199,306 27.40 4/24/2018 0.28
8260 Gulf General Cooperative Insurance Company 16.90 16.70 16.80 102,798 138 1,724,985 16.83 4/24/2018 -0.03
8270 Buruj Cooperative Insurance Company 33.85 33.50 33.70 111,452 167 3,758,410 33.93 4/24/2018 -0.23
8280 Al Alamiya for Cooperative Insurance Company 32.00 30.85 31.20 244,654 553 7,727,521 30.95 4/24/2018 0.25
8290 Solidarity Saudi Takaful Co 22.90 22.66 22.69 236,918 294 5,384,471 22.78 4/24/2018 -0.09
8300 Wataniya Insurance Company 28.20 27.75 28.08 60,971 129 1,705,532 27.98 4/24/2018 0.10
8310 Amana Cooperative Insurance Co 19.80 19.48 19.48 132,754 176 2,602,709 19.74 4/24/2018 -0.26
8311 Saudi Enaya Cooperative Insurance Co 15.40 15.16 15.22 104,837 167 1,602,132 15.47 4/24/2018 -0.25
8312 Alinma Tokio Marine Co 24.70 24.24 24.54 115,211 155 2,824,359 24.63 4/24/2018 -0.09
  For Companies with Accumulated Losses reaching 50% or more of its Capital Click Here