|
|
Daily Price Quotation Report
|
|
Symbol |
Company Name |
Alert |
High | Low | Close | Volume | Deals |
Value | Prev Close | Prev Date | Change |
1010 |
Riyad Bank
|
|
15.26 |
14.94 |
14.96 |
2,099,824 |
233 |
31,551,514 |
15.25 |
4/24/2018 |
-0.29 |
1020 |
Bank AlJazira
|
|
14.04 |
13.76 |
13.86 |
5,841,742 |
1,381 |
81,192,669 |
13.85 |
4/24/2018 |
0.01 |
1030 |
Saudi Investment Bank
|
|
17.32 |
17.00 |
17.18 |
558,328 |
238 |
9,547,507 |
17.50 |
4/24/2018 |
-0.32 |
1040 |
Alawwal Bank
|
|
13.46 |
13.24 |
13.35 |
891,007 |
206 |
11,921,591 |
13.56 |
4/24/2018 |
-0.21 |
1050 |
Banque Saudi Fransi
|
|
33.05 |
32.60 |
32.88 |
276,956 |
115 |
9,133,353 |
32.99 |
4/24/2018 |
-0.11 |
1060 |
Saudi British Bank
|
|
32.75 |
32.00 |
32.22 |
121,034 |
202 |
3,911,062 |
32.99 |
4/24/2018 |
-0.77 |
1080 |
Arab National Bank
|
|
31.50 |
31.10 |
31.13 |
108,325 |
89 |
3,383,901 |
31.79 |
4/24/2018 |
-0.66 |
1090 |
Samba Financial Group
|
|
29.30 |
28.40 |
28.58 |
1,470,751 |
628 |
42,349,041 |
29.43 |
4/24/2018 |
-0.85 |
1120 |
Al Rajhi Bank
|
|
84.70 |
83.30 |
83.58 |
2,771,432 |
2,166 |
232,769,947 |
84.24 |
4/24/2018 |
-0.66 |
1140 |
Bank Albilad
|
|
24.58 |
24.30 |
24.40 |
273,925 |
243 |
6,702,270 |
24.36 |
4/24/2018 |
0.04 |
1150 |
Alinma Bank
|
|
21.00 |
20.84 |
20.91 |
19,136,652 |
4,623 |
400,571,559 |
20.92 |
4/24/2018 |
-0.01 |
1180 |
National Commercial Bank
|
|
67.90 |
66.80 |
67.01 |
406,870 |
415 |
27,348,655 |
67.86 |
4/24/2018 |
-0.85 |
1201 |
Takween Advanced Industries
|
|
9.95 |
9.80 |
9.86 |
868,898 |
505 |
8,600,398 |
9.85 |
4/24/2018 |
0.01 |
1202 |
Middle East Paper Company
|
|
25.90 |
25.30 |
25.57 |
93,348 |
184 |
2,396,372 |
25.44 |
4/24/2018 |
0.13 |
1210 |
Basic Chemical Industries Co
|
|
24.74 |
24.56 |
24.62 |
101,137 |
137 |
2,492,973 |
24.71 |
4/24/2018 |
-0.09 |
1211 |
Saudi Arabian Mining Company
|
|
56.70 |
55.50 |
55.99 |
262,986 |
309 |
14,764,366 |
56.30 |
4/24/2018 |
-0.31 |
1212 |
Astra Industrial Group
|
|
20.62 |
19.92 |
20.26 |
1,473,553 |
1,558 |
29,952,447 |
19.85 |
4/24/2018 |
0.41 |
1213 |
Al Sorayai Trading And Industrial Group Company
|
|
17.58 |
16.94 |
17.35 |
1,693,707 |
1,810 |
29,209,689 |
17.19 |
4/24/2018 |
0.16 |
1214 |
Al Hassan Ghazi Ibrahim Shaker
|
|
10.90 |
10.54 |
10.80 |
2,918,269 |
1,615 |
31,388,378 |
10.55 |
4/24/2018 |
0.25 |
1301 |
United Wire Factories Company
|
|
17.46 |
17.10 |
17.34 |
1,631,111 |
1,799 |
28,196,709 |
17.08 |
4/24/2018 |
0.26 |
1302 |
Bawan Company
|
|
18.58 |
18.20 |
18.53 |
954,202 |
843 |
17,646,651 |
18.28 |
4/24/2018 |
0.25 |
1303 |
Electrical Industries Company
|
|
24.20 |
24.02 |
24.11 |
267,869 |
279 |
6,462,368 |
23.89 |
4/24/2018 |
0.22 |
1304 |
Al Yamamah Steel Industries Co
|
|
22.38 |
22.06 |
22.08 |
200,245 |
333 |
4,443,445 |
22.08 |
4/24/2018 |
0.00 |
1310 |
Mohammad Al Mojil Group Company
|
|
|
|
|
|
|
|
12.55 |
9/8/2016 |
|
1320 |
Saudi Steel Pipe Company
|
|
22.06 |
21.62 |
21.68 |
507,702 |
604 |
11,088,022 |
21.72 |
4/24/2018 |
-0.04 |
1330 |
Abdullah A. M. Al-Khodari Sons Company
|
|
9.21 |
9.08 |
9.09 |
2,380,001 |
1,117 |
21,735,828 |
9.14 |
4/24/2018 |
-0.05 |
1810 |
Al Tayyar Travel Group
|
|
28.75 |
28.35 |
28.41 |
680,245 |
609 |
19,389,302 |
28.64 |
4/24/2018 |
-0.23 |
1820 |
Abdulmohsen Alhokair group for Tourism and Dev. Co
|
|
23.14 |
22.90 |
23.02 |
442,174 |
484 |
10,188,139 |
23.02 |
4/24/2018 |
0.00 |
2001 |
Methanol Chemicals Company
|
|
10.30 |
10.22 |
10.24 |
904,823 |
557 |
9,287,500 |
10.25 |
4/24/2018 |
-0.01 |
2002 |
National Petrochemical Company
|
|
28.20 |
27.50 |
27.59 |
631,886 |
549 |
17,611,615 |
27.93 |
4/24/2018 |
-0.34 |
2010 |
Saudi Basic Industries Corp
|
|
122.00 |
120.80 |
121.17 |
3,414,217 |
2,738 |
414,271,751 |
122.32 |
4/24/2018 |
-1.15 |
2020 |
Saudi Arabia Fertilizers Co.
|
|
69.30 |
68.50 |
68.69 |
114,983 |
263 |
7,913,880 |
69.46 |
4/24/2018 |
-0.77 |
2030 |
Saudi Arabia Refineries Co.
|
|
43.90 |
42.50 |
43.39 |
276,865 |
703 |
12,006,732 |
42.95 |
4/24/2018 |
0.44 |
2040 |
Saudi Ceramic Co.
|
 |
25.30 |
24.88 |
25.21 |
212,544 |
299 |
5,331,165 |
24.97 |
4/24/2018 |
0.24 |
2050 |
Savola Group
|
|
43.00 |
42.05 |
42.21 |
157,743 |
287 |
6,664,270 |
42.93 |
4/24/2018 |
-0.72 |
2060 |
National Industrialization Co.
|
 |
21.70 |
21.24 |
21.29 |
3,513,674 |
2,087 |
75,218,982 |
21.53 |
4/24/2018 |
-0.24 |
2070 |
Saudi Pharmaceutical Indust.& Med. Appliances Corp.
|
|
32.40 |
31.50 |
32.30 |
291,691 |
377 |
9,370,263 |
31.79 |
4/24/2018 |
0.51 |
2080 |
National Gas & Industrialization Co.
|
|
30.15 |
30.00 |
30.09 |
288,968 |
264 |
8,683,994 |
30.14 |
4/24/2018 |
-0.05 |
2090 |
National Gypsum Company
|
|
13.50 |
12.80 |
13.45 |
1,316,835 |
852 |
17,386,746 |
12.82 |
4/24/2018 |
0.63 |
2100 |
Wafrah For Industry And Development
|
|
16.48 |
16.12 |
16.30 |
102,567 |
133 |
1,672,682 |
16.39 |
4/24/2018 |
-0.09 |
2110 |
Saudi Cable Company
|
|
10.02 |
9.96 |
10.01 |
519,265 |
371 |
5,186,818 |
10.02 |
4/24/2018 |
-0.01 |
2120 |
Saudi Advanced Industries Co.
|
|
13.86 |
13.70 |
13.76 |
653,013 |
421 |
9,002,960 |
13.70 |
4/24/2018 |
0.06 |
2130 |
Saudi Industrial Development Co.
|
|
10.20 |
9.85 |
10.01 |
2,740,577 |
1,496 |
27,460,881 |
9.78 |
4/24/2018 |
0.23 |
2140 |
Al-Ahsa Development Co.
|
|
12.00 |
11.88 |
11.98 |
735,875 |
364 |
8,800,524 |
11.95 |
4/24/2018 |
0.03 |
2150 |
The National Co. for Glass Industries
|
|
21.64 |
21.38 |
21.51 |
192,134 |
286 |
4,132,257 |
21.46 |
4/24/2018 |
0.05 |
2160 |
Saudi Arabian Amiantit Co.
|
|
7.85 |
7.75 |
7.80 |
1,166,236 |
581 |
9,113,435 |
7.79 |
4/24/2018 |
0.01 |
2170 |
Alujain Corporation
|
|
28.60 |
28.00 |
28.48 |
917,447 |
526 |
26,047,237 |
28.03 |
4/24/2018 |
0.45 |
2180 |
Filing & Packing Materials Manufacturing Co.
|
 |
35.70 |
34.60 |
35.64 |
477,581 |
517 |
16,929,091 |
34.79 |
4/24/2018 |
0.85 |
2190 |
Saudi Industrial Services Co.
|
|
16.60 |
15.72 |
16.19 |
1,657,990 |
869 |
27,033,165 |
15.97 |
4/24/2018 |
0.22 |
2200 |
Arabian Pipes Company
|
|
13.38 |
12.82 |
13.21 |
3,465,614 |
2,037 |
45,705,581 |
12.81 |
4/24/2018 |
0.40 |
2210 |
Nama Chemicals Co.
|
|
20.70 |
19.82 |
20.32 |
539,101 |
650 |
10,920,577 |
19.96 |
4/24/2018 |
0.36 |
2220 |
National Metal Manufacturing and Casting Co.
|
|
20.14 |
19.80 |
19.83 |
361,047 |
390 |
7,225,410 |
19.98 |
4/24/2018 |
-0.15 |
2230 |
Saudi Chemical Company
|
|
35.85 |
34.20 |
34.92 |
363,982 |
362 |
12,697,828 |
34.31 |
4/24/2018 |
0.61 |
2240 |
Zamil Industrial Investment Co
|
|
26.25 |
25.85 |
26.16 |
117,374 |
170 |
3,061,808 |
26.02 |
4/24/2018 |
0.14 |
2250 |
Saudi Industrial Investment Group
|
|
26.55 |
25.90 |
25.97 |
1,204,040 |
744 |
31,394,964 |
26.50 |
4/24/2018 |
-0.53 |
2260 |
Sahara Petrochemical Co.
|
|
18.76 |
18.50 |
18.52 |
1,927,677 |
1,027 |
35,912,288 |
18.73 |
4/24/2018 |
-0.21 |
2270 |
Saudia Dairy & Foodstuff .Co
|
|
112.60 |
106.40 |
106.84 |
234,706 |
945 |
25,504,314 |
113.20 |
4/24/2018 |
-6.36 |
2280 |
Almarai Company
|
|
58.50 |
57.50 |
58.06 |
285,571 |
464 |
16,537,010 |
58.24 |
4/24/2018 |
-0.18 |
2290 |
Yanbu National Petrochemical Company
|
|
70.40 |
69.10 |
69.80 |
348,970 |
480 |
24,360,989 |
70.05 |
4/24/2018 |
-0.25 |
2300 |
Saudi Paper Manufacturing Co.
|
|
9.78 |
9.58 |
9.61 |
1,215,735 |
952 |
11,724,232 |
9.75 |
4/24/2018 |
-0.14 |
2310 |
Saudi International Petrochemical Co
|
|
24.30 |
23.86 |
24.20 |
1,647,709 |
886 |
39,640,841 |
24.07 |
4/24/2018 |
0.13 |
2320 |
Al-Babtain Power &Telecommunication Co
|
|
30.70 |
29.80 |
30.46 |
463,207 |
487 |
14,038,059 |
30.00 |
4/24/2018 |
0.46 |
2330 |
Advanced Petrochemical Company
|
|
52.00 |
50.90 |
50.96 |
149,403 |
284 |
7,662,440 |
52.19 |
4/24/2018 |
-1.23 |
2340 |
Alabdullatif Industrial Investment Co.
|
|
14.22 |
13.92 |
13.97 |
1,255,245 |
767 |
17,601,299 |
13.86 |
4/24/2018 |
0.11 |
2350 |
Saudi Kayan Petrochemical Company
|
|
14.70 |
14.52 |
14.58 |
12,457,108 |
2,998 |
181,807,981 |
14.77 |
4/24/2018 |
-0.19 |
2360 |
Saudi Vitrified Clay Pipes Co.
|
|
50.30 |
49.45 |
50.30 |
47,589 |
165 |
2,376,836 |
50.47 |
4/24/2018 |
-0.17 |
2370 |
Middle East Specialized Cables Co
|
|
9.02 |
8.80 |
8.83 |
4,369,543 |
2,039 |
39,111,799 |
8.89 |
4/24/2018 |
-0.06 |
2380 |
Rabigh Refining and Petrochemical Co
|
|
30.90 |
30.05 |
30.19 |
1,922,452 |
1,798 |
58,336,467 |
31.00 |
4/24/2018 |
-0.81 |
3001 |
Hail Cement Company
|
|
9.25 |
9.18 |
9.21 |
326,235 |
214 |
3,006,031 |
9.24 |
4/24/2018 |
-0.03 |
3002 |
Najran Cement Company
|
|
9.15 |
9.07 |
9.10 |
1,029,823 |
485 |
9,379,246 |
9.09 |
4/24/2018 |
0.01 |
3003 |
City Cement Company
|
|
13.00 |
12.78 |
12.81 |
1,467,429 |
737 |
18,896,546 |
12.99 |
4/24/2018 |
-0.18 |
3004 |
Northern Region Cement Company
|
|
10.18 |
10.14 |
10.17 |
229,952 |
221 |
2,337,243 |
10.19 |
4/24/2018 |
-0.02 |
3005 |
Umm Al-Qura Cement Company
|
|
15.98 |
15.86 |
15.97 |
215,074 |
214 |
3,422,130 |
15.88 |
4/24/2018 |
0.09 |
3007 |
Zahrat Al Waha for Trading Co
|
|
44.00 |
43.60 |
43.82 |
48,282 |
133 |
2,114,891 |
43.94 |
4/24/2018 |
-0.12 |
3010 |
Arabian Cement Co
|
|
30.60 |
30.00 |
30.34 |
464,702 |
500 |
14,059,033 |
30.22 |
4/24/2018 |
0.12 |
3020 |
Yamama Cement Company
|
|
16.96 |
16.76 |
16.80 |
236,462 |
226 |
3,986,535 |
16.93 |
4/24/2018 |
-0.13 |
3030 |
Saudi Cement Company.
|
|
50.40 |
49.75 |
50.18 |
130,491 |
306 |
6,538,035 |
49.75 |
4/24/2018 |
0.43 |
3040 |
The Qassim Cement Co.
|
|
41.50 |
40.35 |
40.49 |
368,249 |
493 |
15,036,893 |
41.22 |
4/24/2018 |
-0.73 |
3050 |
Southern Province Cement Co.
|
|
40.90 |
40.55 |
40.71 |
145,996 |
219 |
5,945,545 |
40.72 |
4/24/2018 |
-0.01 |
3060 |
Yanbu Cement Co.
|
|
29.90 |
29.40 |
29.56 |
396,934 |
498 |
11,757,939 |
29.51 |
4/24/2018 |
0.05 |
3080 |
Eastern Province Cement Co.
|
|
26.60 |
26.35 |
26.40 |
23,227 |
65 |
616,888 |
26.60 |
4/24/2018 |
-0.20 |
3090 |
Tabuk Cement Co.
|
|
13.90 |
13.80 |
13.82 |
229,775 |
201 |
3,183,103 |
13.87 |
4/24/2018 |
-0.05 |
3091 |
Al Jouf Cement Company
|
|
10.18 |
10.02 |
10.15 |
508,932 |
332 |
5,149,542 |
10.10 |
4/24/2018 |
0.05 |
4001 |
Abdullah Al Othaim Markets Company
|
|
88.90 |
87.50 |
87.72 |
119,442 |
577 |
10,525,163 |
88.71 |
4/24/2018 |
-0.99 |
4002 |
Mouwasat Medical Services Company
|
|
194.00 |
187.20 |
188.31 |
53,830 |
235 |
10,163,907 |
191.89 |
4/24/2018 |
-3.58 |
4003 |
United Electronics Company
|
|
81.60 |
79.50 |
79.68 |
115,434 |
547 |
9,245,829 |
80.96 |
4/24/2018 |
-1.28 |
4004 |
Dallah Healthcare Holding Company
|
|
101.20 |
99.90 |
100.82 |
101,435 |
206 |
10,214,507 |
99.73 |
4/24/2018 |
1.09 |
4005 |
National Medical Care Company
|
|
62.60 |
61.90 |
62.29 |
121,560 |
167 |
7,546,601 |
62.31 |
4/24/2018 |
-0.02 |
4006 |
Saudi Marketing Company
|
 |
25.15 |
24.50 |
25.05 |
514,579 |
542 |
12,793,890 |
24.80 |
4/24/2018 |
0.25 |
4007 |
Al Hammadi Company For Development and Investment
|
|
37.00 |
36.65 |
36.80 |
195,232 |
256 |
7,187,532 |
36.78 |
4/24/2018 |
0.02 |
4008 |
Saudi Company for Hardware
|
|
133.00 |
131.00 |
131.80 |
10,317 |
118 |
1,360,501 |
133.58 |
4/24/2018 |
-1.78 |
4009 |
Middle East Healthcare Co
|
|
58.50 |
57.90 |
57.98 |
117,763 |
463 |
6,834,656 |
58.44 |
4/24/2018 |
-0.46 |
4010 |
Dur Hospitality Co
|
|
20.42 |
19.98 |
20.02 |
423,174 |
504 |
8,517,712 |
20.58 |
4/24/2018 |
-0.56 |
4011 |
Lazurde Company for Jewelry
|
|
18.50 |
18.00 |
18.13 |
970,150 |
946 |
17,743,246 |
17.79 |
4/24/2018 |
0.34 |
4020 |
Saudi Real Estate Co.
|
|
23.10 |
22.82 |
22.95 |
92,328 |
119 |
2,114,399 |
22.88 |
4/24/2018 |
0.07 |
4030 |
The National Shipping Co. of Saudi Arabia
|
|
30.70 |
30.40 |
30.41 |
404,991 |
377 |
12,342,243 |
30.71 |
4/24/2018 |
-0.30 |
4031 |
Saudi Ground Services Co.
|
|
38.30 |
37.90 |
37.94 |
269,433 |
338 |
10,267,892 |
38.19 |
4/24/2018 |
-0.25 |
4040 |
Saudi Public Transport Co.
|
|
16.90 |
16.78 |
16.79 |
833,901 |
374 |
14,044,429 |
16.80 |
4/24/2018 |
-0.01 |
4050 |
Saudi Automotive Services Co.
|
|
19.06 |
18.74 |
18.80 |
965,959 |
679 |
18,241,921 |
18.72 |
4/24/2018 |
0.08 |
4061 |
Anaam International Holding Group CO.
|
|
13.08 |
12.74 |
12.82 |
366,574 |
394 |
4,731,294 |
12.88 |
4/24/2018 |
-0.06 |
4070 |
Tihama Advertising & Public Relations Co.
|
|
47.75 |
46.80 |
47.22 |
632,163 |
1,530 |
29,935,608 |
47.29 |
4/24/2018 |
-0.07 |
4080 |
Aseer Trading, Tourism & Manufacturing Co.
|
 |
12.20 |
11.82 |
12.07 |
921,134 |
443 |
11,016,910 |
11.80 |
4/24/2018 |
0.27 |
4090 |
Taiba Holding Co.
|
|
31.95 |
31.55 |
31.57 |
120,088 |
195 |
3,810,027 |
31.62 |
4/24/2018 |
-0.05 |
4100 |
Makkah Construction & Development Co.
|
|
76.30 |
75.10 |
75.90 |
126,559 |
358 |
9,599,317 |
75.36 |
4/24/2018 |
0.54 |
4110 |
Saudi Transport and Investment Company
|
|
56.30 |
55.50 |
55.55 |
43,245 |
137 |
2,411,515 |
56.01 |
4/24/2018 |
-0.46 |
4130 |
Al-Baha Investment & Development co
|
|
21.54 |
21.30 |
21.32 |
211,128 |
293 |
4,522,080 |
21.43 |
4/24/2018 |
-0.11 |
4140 |
Saudi Industrial Export Co
|
|
268.40 |
265.80 |
266.38 |
28,339 |
419 |
7,567,404 |
266.64 |
4/24/2018 |
-0.26 |
4150 |
Arriyadh Development Co.
|
|
19.22 |
19.02 |
19.10 |
130,030 |
145 |
2,488,103 |
19.15 |
4/24/2018 |
-0.05 |
4160 |
National Agriculture Marketing Co.
|
|
32.90 |
32.10 |
32.44 |
580,499 |
898 |
18,845,429 |
32.29 |
4/24/2018 |
0.15 |
4170 |
Tourism Enterprise Co.
|
|
34.70 |
34.15 |
34.16 |
89,488 |
199 |
3,072,863 |
34.53 |
4/24/2018 |
-0.37 |
4180 |
Fitaihi Holding Group
|
|
13.00 |
12.80 |
12.87 |
1,289,126 |
776 |
16,651,530 |
12.84 |
4/24/2018 |
0.03 |
4190 |
Jarir Marketing Co
|
|
171.60 |
168.20 |
169.69 |
26,871 |
195 |
4,560,713 |
169.25 |
4/24/2018 |
0.44 |
4200 |
Aldrees Petroleum & Transport Services Co.
|
|
29.80 |
28.30 |
29.30 |
760,979 |
1,306 |
22,245,069 |
28.51 |
4/24/2018 |
0.79 |
4210 |
Saudi Research and Marketing Group
|
|
121.00 |
107.60 |
119.29 |
882,390 |
3,577 |
102,331,437 |
110.22 |
4/24/2018 |
9.07 |
4220 |
Emaar The Economic City
|
|
14.44 |
14.04 |
14.15 |
5,336,131 |
2,125 |
76,024,335 |
14.02 |
4/24/2018 |
0.13 |
4230 |
Red Sea Housing Services Company
|
|
19.26 |
19.08 |
19.13 |
91,769 |
154 |
1,756,987 |
19.12 |
4/24/2018 |
0.01 |
4240 |
Fawaz Abdulaziz AlHokair Company
|
|
27.90 |
27.45 |
27.48 |
396,837 |
549 |
10,970,251 |
27.64 |
4/24/2018 |
-0.16 |
4250 |
Jabal Omar Development Company
|
|
45.40 |
45.00 |
45.33 |
995,776 |
1,125 |
44,952,133 |
45.47 |
4/24/2018 |
-0.14 |
4260 |
United International Transportation Company Ltd.
|
|
37.25 |
36.10 |
36.53 |
309,097 |
450 |
11,296,834 |
37.14 |
4/24/2018 |
-0.61 |
4270 |
Saudi Printing & Packaging Company
|
|
21.20 |
20.44 |
20.73 |
4,479,896 |
3,983 |
93,762,154 |
20.92 |
4/24/2018 |
-0.19 |
4280 |
Kingdom Holding Company
|
|
9.05 |
8.99 |
9.03 |
303,540 |
150 |
2,737,314 |
9.00 |
4/24/2018 |
0.03 |
4290 |
Alkhaleej Training and Education Company
|
|
18.00 |
17.60 |
17.61 |
245,039 |
397 |
4,350,909 |
19.95 |
4/24/2018 |
-2.34 |
4300 |
Dar Alarkan Real Estate Development Co
|
|
14.56 |
14.26 |
14.46 |
52,400,515 |
11,503 |
756,346,617 |
14.17 |
4/24/2018 |
0.29 |
4310 |
Knowledge Economic City
|
|
12.80 |
12.40 |
12.43 |
2,063,234 |
1,028 |
26,022,734 |
12.57 |
4/24/2018 |
-0.14 |
4320 |
Alandalus Property Co
|
|
23.98 |
23.62 |
23.93 |
1,075,188 |
1,143 |
25,608,751 |
23.62 |
4/24/2018 |
0.31 |
5110 |
Saudi Electricity Company
|
|
22.76 |
22.44 |
22.58 |
1,958,024 |
987 |
44,223,800 |
22.57 |
4/24/2018 |
0.01 |
6001 |
Halwani Bros Co.
|
|
56.30 |
55.50 |
56.12 |
9,898 |
40 |
552,379 |
56.18 |
4/24/2018 |
-0.06 |
6002 |
Herfy Food Services Co
|
 |
48.50 |
47.90 |
48.39 |
227,389 |
202 |
10,945,204 |
48.03 |
4/24/2018 |
0.36 |
6004 |
Saudi Airlines Catering Company
|
|
86.00 |
85.10 |
85.93 |
137,600 |
222 |
11,779,679 |
85.04 |
4/24/2018 |
0.89 |
6010 |
National Agriculture Development Co.
|
|
37.55 |
37.00 |
37.47 |
104,467 |
299 |
3,886,836 |
37.52 |
4/24/2018 |
-0.05 |
6020 |
Qassim Agriculture Co.
|
|
13.12 |
12.92 |
12.93 |
584,957 |
467 |
7,610,180 |
13.11 |
4/24/2018 |
-0.18 |
6040 |
Tabuk Agriculture Development Co.
|
|
12.46 |
12.34 |
12.37 |
330,676 |
246 |
4,100,025 |
12.42 |
4/24/2018 |
-0.05 |
6050 |
Saudi Fisheries Co.
|
|
29.60 |
29.25 |
29.30 |
137,219 |
271 |
4,025,701 |
29.51 |
4/24/2018 |
-0.21 |
6060 |
Ash-Sharqiyah Development Company
|
|
53.50 |
52.50 |
52.72 |
289,440 |
689 |
15,327,533 |
52.64 |
4/24/2018 |
0.08 |
6070 |
Al-Jouf Agriculture Development Co.
|
|
29.10 |
28.80 |
28.90 |
84,436 |
146 |
2,440,516 |
28.98 |
4/24/2018 |
-0.08 |
6080 |
Bishah Agriculture Development Co.
|
|
|
|
|
|
|
|
69.75 |
9/8/2016 |
|
6090 |
Jazan Development Co.
|
|
17.06 |
16.96 |
16.96 |
143,238 |
85 |
2,434,567 |
16.98 |
4/24/2018 |
-0.02 |
7010 |
Saudi Telecom
|
|
84.90 |
83.20 |
83.51 |
180,817 |
379 |
15,124,632 |
84.62 |
4/24/2018 |
-1.11 |
7020 |
Etihad Etisalat Co
|
|
16.28 |
15.98 |
16.14 |
1,620,873 |
1,086 |
26,153,717 |
16.12 |
4/24/2018 |
0.02 |
7030 |
Mobile Telecommunications Company Saudi Arabia
|
|
8.30 |
7.90 |
8.26 |
10,362,730 |
3,828 |
84,522,041 |
8.00 |
4/24/2018 |
0.26 |
7040 |
Etihad Atheeb Telecommunication Company
|
|
5.97 |
5.91 |
5.91 |
859,238 |
427 |
5,096,843 |
5.96 |
4/24/2018 |
-0.05 |
8010 |
The Company for Cooperative Insurance
|
|
85.30 |
84.00 |
84.73 |
205,401 |
475 |
17,415,816 |
84.49 |
4/24/2018 |
0.24 |
8011 |
MetLife AIG ANB Cooperative Insurance Company
|
|
25.45 |
24.80 |
25.03 |
197,410 |
318 |
4,948,191 |
25.31 |
4/24/2018 |
-0.28 |
8012 |
Aljazira Takaful Taawuni Company
|
|
24.68 |
24.40 |
24.55 |
292,495 |
320 |
7,185,349 |
24.40 |
4/24/2018 |
0.15 |
8020 |
Malath Cooperative Insurance and Reinsurance Company
|
|
16.08 |
15.82 |
15.84 |
487,108 |
461 |
7,769,137 |
15.98 |
4/24/2018 |
-0.14 |
8030 |
The Mediterranean & Gulf Insurance & Reinsurance Co
|
|
25.90 |
25.10 |
25.26 |
242,625 |
481 |
6,174,345 |
25.40 |
4/24/2018 |
-0.14 |
8040 |
Allianz Saudi Fransi Cooperative Insurance Company
|
|
33.85 |
33.45 |
33.55 |
68,388 |
118 |
2,297,045 |
33.58 |
4/24/2018 |
-0.03 |
8050 |
Salama Cooperative Insurance Co
|
|
26.25 |
25.85 |
25.98 |
194,793 |
227 |
5,059,388 |
26.19 |
4/24/2018 |
-0.21 |
8060 |
Saudi United Cooperative Insurance Company
|
|
34.10 |
33.40 |
33.44 |
590,869 |
515 |
19,869,334 |
34.09 |
4/24/2018 |
-0.65 |
8070 |
Arabian Shield Cooperative Insurance Company
|
|
45.90 |
45.35 |
45.40 |
74,737 |
169 |
3,410,624 |
45.79 |
4/24/2018 |
-0.39 |
8080 |
SABB Takaful
|
|
22.04 |
21.88 |
21.88 |
202,668 |
265 |
4,443,306 |
21.98 |
4/24/2018 |
-0.10 |
8090 |
Sanad Cooperative Insurance Co
|
|
|
|
|
|
|
|
15.23 |
9/8/2016 |
|
8100 |
Saudi Arabian Cooperative Insurance Company
|
|
20.46 |
20.10 |
20.20 |
340,877 |
400 |
6,906,518 |
20.13 |
4/24/2018 |
0.07 |
8110 |
Saudi Indian Company for Co- operative Insurance
|
|
15.78 |
15.68 |
15.75 |
136,470 |
172 |
2,146,803 |
15.72 |
4/24/2018 |
0.03 |
8120 |
Gulf Union Cooperative Insurance Company
|
|
17.18 |
17.02 |
17.14 |
178,290 |
174 |
3,049,211 |
17.19 |
4/24/2018 |
-0.05 |
8130 |
Alahli Takaful Company
|
|
31.60 |
31.05 |
31.15 |
153,169 |
338 |
4,804,005 |
31.56 |
4/24/2018 |
-0.41 |
8140 |
Al-Ahlia Insurance Company
|
|
11.90 |
11.76 |
11.82 |
107,650 |
305 |
1,274,854 |
11.85 |
4/24/2018 |
-0.03 |
8150 |
Allied Cooperative Insurance Group
|
|
21.50 |
20.20 |
20.75 |
318,841 |
400 |
6,590,073 |
20.42 |
4/24/2018 |
0.33 |
8160 |
Arabia Insurance Cooperative Company
|
|
18.78 |
17.80 |
18.49 |
547,906 |
455 |
10,120,092 |
18.01 |
4/24/2018 |
0.48 |
8170 |
Trade Union Cooperative Insurance Company
|
|
22.54 |
22.20 |
22.21 |
234,221 |
312 |
5,227,334 |
22.51 |
4/24/2018 |
-0.30 |
8180 |
Al Sagr Co-operative Insurance Co
|
|
24.96 |
24.04 |
24.61 |
184,445 |
318 |
4,549,095 |
24.39 |
4/24/2018 |
0.22 |
8190 |
United Cooperative Assurance Co
|
|
12.46 |
12.20 |
12.28 |
157,075 |
121 |
1,933,357 |
12.35 |
4/24/2018 |
-0.07 |
8200 |
Saudi Re for Cooperative Reinsurance Company
|
|
8.82 |
8.68 |
8.70 |
1,697,583 |
793 |
14,838,541 |
8.80 |
4/24/2018 |
-0.10 |
8210 |
Bupa Arabia for Cooperative Insurance
|
|
106.80 |
102.00 |
104.00 |
258,811 |
808 |
26,853,921 |
105.44 |
4/24/2018 |
-1.44 |
8220 |
Weqaya Takaful insurance and reinsurance company
|
|
|
|
|
|
|
|
19.39 |
9/8/2016 |
|
8230 |
Al-Rajhi Company for Cooperative Insurance
|
|
81.90 |
80.20 |
81.66 |
107,894 |
331 |
8,747,614 |
80.96 |
4/24/2018 |
0.70 |
8240 |
ACE Arabia Cooperative Insurance Company
|
|
24.40 |
24.08 |
24.18 |
202,611 |
362 |
4,912,199 |
24.26 |
4/24/2018 |
-0.08 |
8250 |
AXA Cooperative Insurance Company
|
|
27.80 |
27.40 |
27.68 |
79,672 |
136 |
2,199,306 |
27.40 |
4/24/2018 |
0.28 |
8260 |
Gulf General Cooperative Insurance Company
|
|
16.90 |
16.70 |
16.80 |
102,798 |
138 |
1,724,985 |
16.83 |
4/24/2018 |
-0.03 |
8270 |
Buruj Cooperative Insurance Company
|
|
33.85 |
33.50 |
33.70 |
111,452 |
167 |
3,758,410 |
33.93 |
4/24/2018 |
-0.23 |
8280 |
Al Alamiya for Cooperative Insurance Company
|
|
32.00 |
30.85 |
31.20 |
244,654 |
553 |
7,727,521 |
30.95 |
4/24/2018 |
0.25 |
8290 |
Solidarity Saudi Takaful Co
|
|
22.90 |
22.66 |
22.69 |
236,918 |
294 |
5,384,471 |
22.78 |
4/24/2018 |
-0.09 |
8300 |
Wataniya Insurance Company
|
|
28.20 |
27.75 |
28.08 |
60,971 |
129 |
1,705,532 |
27.98 |
4/24/2018 |
0.10 |
8310 |
Amana Cooperative Insurance Co
|
|
19.80 |
19.48 |
19.48 |
132,754 |
176 |
2,602,709 |
19.74 |
4/24/2018 |
-0.26 |
8311 |
Saudi Enaya Cooperative Insurance Co
|
|
15.40 |
15.16 |
15.22 |
104,837 |
167 |
1,602,132 |
15.47 |
4/24/2018 |
-0.25 |
8312 |
Alinma Tokio Marine Co
|
|
24.70 |
24.24 |
24.54 |
115,211 |
155 |
2,824,359 |
24.63 |
4/24/2018 |
-0.09 |
|
|
|
|
|
 For Companies with Accumulated Losses reaching 50% or more of its Capital Click Here
|
|