P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomePivot Analysis
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Technical Pivot Analysis Table - Day Traders Table

Date:26 Mar 2017
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE OUTLOOK
S2 S1 R1 R2
TASI 6,874 6,885 6,837 6,856 6,903 6,932
1010-RIBL 10.60 10.60 10.50 10.55 10.65 10.70 Positive if above LTP. Target R1
1020-BJAZ 15.05 15.05 14.95 15.00 15.10 15.15 Positive if above LTP. Target R1
1030-SAIB 13.35 13.35 13.25 13.30 13.40 13.45 Positive if above LTP. Target R1
1040-ALAWWAL 10.70 10.77 10.67 10.68 10.78 10.87 Negative if below LTP. Target S1
1050-BSFR 23.89 23.90 23.70 23.79 23.99 24.10 Negative if below LTP. Target S1
1060-SABB 20.75 20.78 20.38 20.57 20.97 21.18 Negative if below LTP. Target S1
1080-ARNB 19.30 19.43 18.83 19.07 19.67 20.03 Negative if below LTP. Target S1
1090-SAMBA 20.85 20.88 20.68 20.77 20.97 21.08 Negative if below LTP. Target S1
1120-ALRAJHI 63.10 63.45 61.70 62.40 64.15 65.20 Negative if below LTP. Target S1
1140-ALBILAD 17.82 17.87 17.57 17.70 18.00 18.17 Negative if below LTP. Target S1
1150-Alinma 14.88 14.93 14.73 14.80 15.00 15.13 Negative if below LTP. Target S1
1180-NCB 38.49 38.63 38.23 38.36 38.76 39.03 Negative if below LTP. Target S1
1201-Takween 12.28 12.28 12.13 12.20 12.35 12.43 Positive if above LTP. Target R1
1202-MEPCO 16.83 16.93 16.58 16.70 17.05 17.28 Negative if below LTP. Target S1
1210-BCI 24.15 24.12 23.62 23.88 24.38 24.62 Positive if above LTP. Target R1
1211-MAADEN 40.09 40.06 39.76 39.93 40.23 40.36 Positive if above LTP. Target R1
1212-ASTRA 15.70 15.75 15.60 15.65 15.80 15.90 Negative if below LTP. Target S1
1213-ALSORAYAI 10.57 10.61 10.36 10.46 10.71 10.86 Negative if below LTP. Target S1
1214-SHAKER 15.99 16.20 15.50 15.74 16.44 16.90 Negative if below LTP. Target S1
1301-ASLAK 22.92 22.96 22.51 22.71 23.16 23.41 Negative if below LTP. Target S1
1302-Bawan 18.69 18.78 18.23 18.46 19.01 19.33 Negative if below LTP. Target S1
1303-EIC 24.05 24.15 23.75 23.90 24.30 24.55 Negative if below LTP. Target S1
1304-ALYAMAMAH STEEL 27.71 27.74 27.44 27.57 27.87 28.04 Negative if below LTP. Target S1
1320-SSP 16.67 16.69 16.49 16.58 16.78 16.89 Negative if below LTP. Target S1
1330-ALKHODARI 12.49 12.45 12.20 12.34 12.59 12.70 Positive if above LTP. Target R1
1810-ALTAYYAR 30.09 30.23 29.63 29.86 30.46 30.83 Negative if below LTP. Target S1
1820-Al Hokair Group 30.56 30.49 29.99 30.27 30.77 30.99 Positive if above LTP. Target R1
2001-CHEMANOL 6.76 6.80 6.65 6.71 6.86 6.95 Negative if below LTP. Target S1
2002-Petrochem 19.71 19.72 19.57 19.64 19.79 19.87 Negative if below LTP. Target S1
2010-SABIC 96.35 96.53 95.28 95.82 97.07 97.78 Negative if below LTP. Target S1
2020-SAFCO 67.73 67.49 66.74 67.24 67.99 68.24 Positive if above LTP. Target R1
2030-SARCO 33.77 33.82 32.92 33.35 34.25 34.72 Negative if below LTP. Target S1
2040-SAUDICERAMICS 28.40 28.33 27.73 28.07 28.67 28.93 Positive if above LTP. Target R1
2050-SAVOLA 40.60 40.73 40.13 40.37 40.97 41.33 Negative if below LTP. Target S1
2060-TASNEE 16.50 16.58 16.23 16.37 16.72 16.93 Negative if below LTP. Target S1
2070-SPIMACO 35.60 35.67 35.47 35.53 35.73 35.87 Negative if below LTP. Target S1
2080-GASCO 32.87 32.96 32.36 32.61 33.21 33.56 Negative if below LTP. Target S1
2090-NGCO 13.45 13.52 13.32 13.38 13.58 13.72 Negative if below LTP. Target S1
2100-WAFRAH 22.96 23.12 22.52 22.74 23.34 23.72 Negative if below LTP. Target S1
2120-SAIC 13.39 13.45 13.30 13.34 13.49 13.60 Negative if below LTP. Target S1
2130-SIDC 11.73 11.78 11.48 11.60 11.90 12.08 Negative if below LTP. Target S1
2140-ADC 14.94 14.96 14.81 14.88 15.03 15.11 Negative if below LTP. Target S1
2150-ZOUJAJ 18.15 18.20 17.95 18.05 18.30 18.45 Negative if below LTP. Target S1
2160-AMIANTIT 6.75 6.77 6.72 6.73 6.78 6.82 Negative if below LTP. Target S1
2170-ALUJAIN 19.71 19.64 19.04 19.37 19.97 20.24 Positive if above LTP. Target R1
2180-FIPCO 35.40 35.53 32.73 34.07 36.87 38.33 Negative if below LTP. Target S1
2190-SISCO 14.71 14.75 14.60 14.66 14.81 14.90 Negative if below LTP. Target S1
2200-APC 15.99 16.03 15.73 15.86 16.16 16.33 Negative if below LTP. Target S1
2210-NAMA 3.95 3.93 3.88 3.92 3.97 3.98 Positive if above LTP. Target R1
2220-MAADANIYAH 23.15 23.15 22.65 22.90 23.40 23.65 Positive if above LTP. Target R1
2230-CHEMICAL 33.36 33.32 32.92 33.14 33.54 33.72 Positive if above LTP. Target R1
2240-ZAMILINDUST 28.65 28.72 28.42 28.53 28.83 29.02 Negative if below LTP. Target S1
2250-SIIG 19.15 19.28 18.78 18.97 19.47 19.78 Negative if below LTP. Target S1
2260-SAHARA 14.50 14.57 14.37 14.43 14.63 14.77 Negative if below LTP. Target S1
2270-SADAFCO 125.75 125.92 124.92 125.33 126.33 126.92 Negative if below LTP. Target S1
2280-ALMARAI 68.82 69.02 68.27 68.55 69.30 69.77 Negative if below LTP. Target S1
2290-YANSAB 55.82 55.77 55.27 55.55 56.05 56.27 Positive if above LTP. Target R1
2300-SPM 9.69 9.75 9.60 9.64 9.79 9.90 Negative if below LTP. Target S1
2310-SIPCHEM 16.33 16.46 16.01 16.17 16.62 16.91 Negative if below LTP. Target S1
2320-ALBABTAIN 29.71 29.67 27.77 28.74 30.64 31.57 Positive if above LTP. Target R1
2330-Advanced 45.26 45.45 44.75 45.01 45.71 46.15 Negative if below LTP. Target S1
2340-ABDULLATIF 14.54 14.53 14.38 14.46 14.61 14.68 Positive if above LTP. Target R1
2350-SAUDIKAYAN 7.63 7.61 7.51 7.57 7.67 7.71 Positive if above LTP. Target R1
2360-SVCP 54.75 55.08 54.08 54.42 55.42 56.08 Negative if below LTP. Target S1
2370-MESC 7.74 7.75 7.65 7.69 7.79 7.85 Negative if below LTP. Target S1
2380-PetroRabigh 12.53 12.54 12.34 12.44 12.64 12.74 Negative if below LTP. Target S1
3001-HCC 11.10 11.08 11.03 11.07 11.12 11.13 Positive if above LTP. Target R1
3002-Najran Cement 10.90 10.90 10.80 10.85 10.95 11.00 Positive if above LTP. Target R1
3003-City Cement 12.60 12.63 12.53 12.57 12.67 12.73 Negative if below LTP. Target S1
3004-Northern Cement 10.79 10.81 10.76 10.78 10.83 10.86 Negative if below LTP. Target S1
3005-UACC 19.14 19.23 18.78 18.96 19.41 19.68 Negative if below LTP. Target S1
3010-ACC 38.40 38.37 38.07 38.23 38.53 38.67 Positive if above LTP. Target R1
3020-YSCC 18.30 18.30 18.20 18.25 18.35 18.40 Positive if above LTP. Target R1
3030-SCC 60.26 60.25 59.75 60.01 60.51 60.75 Positive if above LTP. Target R1
3040-QACCO 51.00 51.17 50.17 50.58 51.58 52.17 Negative if below LTP. Target S1
3050-SPCC 62.93 62.81 62.31 62.62 63.12 63.31 Positive if above LTP. Target R1
3060-YCC 36.99 36.96 36.66 36.83 37.13 37.26 Positive if above LTP. Target R1
3080-EPCCO 29.20 29.17 29.07 29.13 29.23 29.27 Positive if above LTP. Target R1
3090-TCC 12.55 12.50 12.45 12.50 12.55 12.55 Positive if above LTP. Target R1
3091-Jouf Cement 8.45 8.48 8.38 8.42 8.52 8.58 Negative if below LTP. Target S1
4001-AOTHAIM 105.25 105.25 104.75 105.00 105.50 105.75 Positive if above LTP. Target R1
4002-MOUWASAT 139.75 139.83 139.08 139.42 140.17 140.58 Negative if below LTP. Target S1
4003-Extra 33.76 34.19 32.79 33.27 34.67 35.59 Negative if below LTP. Target S1
4004-Dallah Health 102.75 102.08 100.08 101.42 103.42 104.08 Positive if above LTP. Target R1
4005-Care 51.94 52.23 50.98 51.46 52.71 53.48 Negative if below LTP. Target S1
4006-Farm Superstores 29.73 29.94 28.84 29.29 30.39 31.04 Negative if below LTP. Target S1
4007-Al Hammadi 40.31 40.24 37.44 38.87 41.67 43.04 Positive if above LTP. Target R1
4008-SACO 89.02 90.01 87.01 88.01 91.01 93.01 Negative if below LTP. Target S1
4009-Saudi German Hosptl 71.99 72.33 71.33 71.66 72.66 73.33 Negative if below LTP. Target S1
4010-Dur 21.42 21.46 21.21 21.31 21.56 21.71 Negative if below LTP. Target S1
4011-LAZURDE 24.61 24.72 24.37 24.49 24.84 25.07 Negative if below LTP. Target S1
4020-SRECO 20.66 20.50 19.65 20.16 21.01 21.35 Positive if above LTP. Target R1
4030-Bahri 35.19 35.23 34.73 34.96 35.46 35.73 Negative if below LTP. Target S1
4031-SGS 50.25 50.50 49.25 49.75 51.00 51.75 Negative if below LTP. Target S1
4040-SAPTCO 14.99 15.00 14.90 14.94 15.04 15.10 Negative if below LTP. Target S1
4050-SASCO 16.77 16.81 16.56 16.66 16.91 17.06 Negative if below LTP. Target S1
4061-ANAAM 17.55 17.63 17.38 17.47 17.72 17.88 Negative if below LTP. Target S1
4070-TAPRCO 22.19 22.25 22.00 22.09 22.34 22.50 Negative if below LTP. Target S1
4080-ASEER 17.13 17.18 16.98 17.05 17.25 17.38 Negative if below LTP. Target S1
4090-TAIBA 39.39 39.60 39.00 39.19 39.79 40.20 Negative if below LTP. Target S1
4100-MCDC 99.01 98.34 94.34 96.67 100.67 102.34 Positive if above LTP. Target R1
4110-Mubarrad 55.25 55.50 54.75 55.00 55.75 56.25 Negative if below LTP. Target S1
4140-SIECO 32.05 32.22 31.62 31.83 32.43 32.82 Negative if below LTP. Target S1
4150-ARDCO 21.33 21.34 21.04 21.19 21.49 21.64 Negative if below LTP. Target S1
4160-THIMAR 37.08 37.09 35.89 36.49 37.69 38.29 Negative if below LTP. Target S1
4170-TECO 31.06 31.22 30.62 30.84 31.44 31.82 Negative if below LTP. Target S1
4180-FITAIHI 12.49 12.51 12.36 12.43 12.58 12.66 Negative if below LTP. Target S1
4190-Jarir 129.36 129.12 127.12 128.24 130.24 131.12 Positive if above LTP. Target R1
4200-ALDREES 27.30 27.37 27.17 27.23 27.43 27.57 Negative if below LTP. Target S1
4210-SRMG 27.97 28.12 27.52 27.75 28.35 28.72 Negative if below LTP. Target S1
4220-EMAAR 16.56 16.57 16.32 16.44 16.69 16.82 Negative if below LTP. Target S1
4230-REDSEA 25.26 25.54 24.09 24.67 26.12 26.99 Negative if below LTP. Target S1
4240-ALHOKAIR 30.99 31.00 30.40 30.69 31.29 31.60 Negative if below LTP. Target S1
4250-JABALOMAR 69.08 68.94 68.19 68.64 69.39 69.69 Positive if above LTP. Target R1
4260-BudgetSaudi 27.90 28.03 27.43 27.67 28.27 28.63 Negative if below LTP. Target S1
4270-SPPC 16.86 16.94 16.49 16.67 17.12 17.39 Negative if below LTP. Target S1
4280-Kingdom 10.60 10.63 10.53 10.57 10.67 10.73 Negative if below LTP. Target S1
4290-AlkhaleejTrng 19.26 19.54 18.49 18.87 19.92 20.59 Negative if below LTP. Target S1
4300-DARALARKAN 5.90 5.92 5.87 5.88 5.93 5.97 Negative if below LTP. Target S1
4310-KEC 17.70 17.73 17.53 17.62 17.82 17.93 Negative if below LTP. Target S1
4320-ALANDALUS 18.21 18.44 17.74 17.97 18.67 19.14 Negative if below LTP. Target S1
5110-SAUDIELECTRIC 22.82 22.91 22.61 22.71 23.01 23.21 Negative if below LTP. Target S1
6001-H B 51.74 51.91 50.91 51.33 52.33 52.91 Negative if below LTP. Target S1
6002-HERFYFOODS 80.00 80.00 79.50 79.75 80.25 80.50 Positive if above LTP. Target R1
6004-Catering 89.09 89.28 88.03 88.56 89.81 90.53 Negative if below LTP. Target S1
6010-NADEC 25.42 25.97 23.87 24.65 26.75 28.07 Negative if below LTP. Target S1
6020-GACO 13.85 13.90 13.75 13.80 13.95 14.05 Negative if below LTP. Target S1
6040-TADCO 11.87 11.94 11.69 11.78 12.03 12.19 Negative if below LTP. Target S1
6050-SFICO 11.29 11.33 11.13 11.21 11.41 11.53 Negative if below LTP. Target S1
6060-SHARQIYA 36.96 36.99 35.99 36.47 37.47 37.99 Negative if below LTP. Target S1
6070-ALJOUF 31.02 31.27 30.27 30.65 31.65 32.27 Negative if below LTP. Target S1
6090-JAZADCO 13.48 13.49 13.29 13.39 13.59 13.69 Negative if below LTP. Target S1
7010-STC 67.28 67.26 66.76 67.02 67.52 67.76 Positive if above LTP. Target R1
7020-EtihadEtisalat 21.80 21.85 21.60 21.70 21.95 22.10 Negative if below LTP. Target S1
7030-ZAINKSA 8.79 8.83 8.63 8.71 8.91 9.03 Negative if below LTP. Target S1
7040-AtheebTelecom 3.86 3.85 3.65 3.76 3.96 4.05 Positive if above LTP. Target R1
8010-TAWUNIYA 97.36 97.79 94.29 95.82 99.32 101.29 Negative if below LTP. Target S1
8011-METLIFEAIGANB 22.15 22.22 21.92 22.03 22.33 22.52 Negative if below LTP. Target S1
8012-Jazira Takaful 29.39 29.50 29.00 29.19 29.69 30.00 Negative if below LTP. Target S1
8020-MALATH 8.64 8.63 8.48 8.56 8.71 8.78 Positive if above LTP. Target R1
8030-MEDGULF 24.04 24.23 23.58 23.81 24.46 24.88 Negative if below LTP. Target S1
8040-ALLIANZ SF 42.66 42.79 41.69 42.17 43.27 43.89 Negative if below LTP. Target S1
8050-SALAMA 13.81 13.75 13.40 13.61 13.96 14.10 Positive if above LTP. Target R1
8060-Walaa 26.41 26.27 25.67 26.04 26.64 26.87 Positive if above LTP. Target R1
8070-ArabianShield 59.07 59.61 57.86 58.46 60.21 61.36 Negative if below LTP. Target S1
8080-SABBTakaful 29.15 29.08 28.38 28.77 29.47 29.78 Positive if above LTP. Target R1
8100-SAICO 20.77 20.79 20.49 20.63 20.93 21.09 Negative if below LTP. Target S1
8110-WAFA Insurance 18.64 18.75 18.25 18.44 18.94 19.25 Negative if below LTP. Target S1
8120-GulfUnion 12.07 12.09 11.99 12.03 12.13 12.19 Negative if below LTP. Target S1
8130-ATC 38.71 38.90 37.70 38.21 39.41 40.10 Negative if below LTP. Target S1
8140-ALAhlia 11.70 11.75 11.60 11.65 11.80 11.90 Negative if below LTP. Target S1
8150-ACIG 15.54 15.30 14.05 14.79 16.04 16.55 Positive if above LTP. Target R1
8160-AICC 12.97 13.01 12.86 12.91 13.06 13.16 Negative if below LTP. Target S1
8170-TradeUnion 17.81 17.82 17.47 17.64 17.99 18.17 Negative if below LTP. Target S1
8180-SagrInsurance 37.41 37.54 37.14 37.27 37.67 37.94 Negative if below LTP. Target S1
8190-U C A 14.35 14.32 14.12 14.23 14.43 14.52 Positive if above LTP. Target R1
8200-SAUDIRE 7.89 7.91 7.76 7.83 7.98 8.06 Negative if below LTP. Target S1
8210-BupaArabia 118.75 119.00 118.25 118.50 119.25 119.75 Negative if below LTP. Target S1
8230-AlRajhiTakaful 47.66 48.15 45.95 46.81 49.01 50.35 Negative if below LTP. Target S1
8240-ACE 45.62 45.81 44.81 45.21 46.21 46.81 Negative if below LTP. Target S1
8250-AXACooperative 20.98 21.06 20.36 20.67 21.37 21.76 Negative if below LTP. Target S1
8260-GulfGeneral 17.78 17.88 17.33 17.55 18.10 18.43 Negative if below LTP. Target S1
8270-Buruj 31.11 31.47 30.17 30.64 31.94 32.77 Negative if below LTP. Target S1
8280-AlAlamiya 23.65 23.83 23.28 23.47 24.02 24.38 Negative if below LTP. Target S1
8290-SOLIDARITY 18.26 18.34 18.09 18.17 18.42 18.59 Negative if below LTP. Target S1
8300-WATANIYA 27.96 28.12 27.52 27.74 28.34 28.72 Negative if below LTP. Target S1
8310-AMANA 18.66 18.62 18.22 18.44 18.84 19.02 Positive if above LTP. Target R1
8311-Enaya 16.45 16.53 16.18 16.32 16.67 16.88 Negative if below LTP. Target S1
8312-Alinma Tokio M 17.26 17.35 17.05 17.16 17.46 17.65 Negative if below LTP. Target S1
Reading this table:
• The LTP is Last traded price mentioned in the left of the table.
• The two columns to the left tagged S1, S2, are the two support levels likely for today.
• The two columns to the right, tagged R1, R2, are the two resistance levels likely for today.
• The Outlook column shows the possible outlook today.
• The pivot given at the end is average prices for the day as well as week. Check the relation between the last close and the pivots.
Disclaimer: The above is not a recommendation to buy or sell shares or invest nor is the data, information or conclusions necessarily accurate or assured. The readers are advised to do their own research and assessment before making any trading or investment decisions.