P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomePivot Analysis
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Technical Pivot Analysis Table - Day Traders Table

Date:17 Aug 2017
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE OUTLOOK
S2 S1 R1 R2
TASI 7,179 7,162 7,107 7,143 7,198 7,217
1010-RIBL 10.89 10.86 10.76 10.83 10.93 10.96 Positive if above LTP. Target R1
1020-BJAZ 12.45 12.42 12.28 12.37 12.51 12.56 Positive if above LTP. Target R1
1030-SAIB 14.68 14.63 14.43 14.55 14.75 14.83 Positive if above LTP. Target R1
1040-ALAWWAL 12.65 12.55 12.15 12.40 12.80 12.95 Positive if above LTP. Target R1
1050-BSFR 30.89 30.96 30.36 30.63 31.23 31.56 Negative if below LTP. Target S1
1060-SABB 26.68 26.53 25.43 26.05 27.15 27.63 Positive if above LTP. Target R1
1080-ARNB 24.93 25.00 24.06 24.49 25.43 25.94 Negative if below LTP. Target S1
1090-SAMBA 24.66 24.67 24.29 24.47 24.85 25.05 Negative if below LTP. Target S1
1120-ALRAJHI 63.52 63.31 62.51 63.01 63.81 64.11 Positive if above LTP. Target R1
1140-ALBILAD 18.60 18.58 18.44 18.52 18.66 18.72 Positive if above LTP. Target R1
1150-Alinma 16.41 16.39 16.27 16.34 16.46 16.51 Positive if above LTP. Target R1
1180-NCB 50.36 50.25 49.85 50.11 50.51 50.65 Positive if above LTP. Target R1
1201-Takween 11.90 11.95 11.77 11.83 12.01 12.13 Negative if below LTP. Target S1
1202-MEPCO 16.29 16.35 15.99 16.14 16.50 16.71 Negative if below LTP. Target S1
1210-BCI 20.79 20.86 20.62 20.71 20.95 21.10 Negative if below LTP. Target S1
1211-MAADEN 49.00 49.02 47.77 48.38 49.63 50.27 Negative if below LTP. Target S1
1212-ASTRA 16.41 16.34 16.08 16.25 16.51 16.60 Positive if above LTP. Target R1
1213-ALSORAYAI 8.45 8.47 8.34 8.39 8.52 8.60 Negative if below LTP. Target S1
1214-SHAKER 12.79 12.81 12.61 12.70 12.90 13.01 Negative if below LTP. Target S1
1301-ASLAK 18.22 18.27 18.05 18.13 18.35 18.49 Negative if below LTP. Target S1
1302-Bawan 17.07 17.07 16.97 17.02 17.12 17.17 Positive if above LTP. Target R1
1303-EIC 20.81 20.81 20.59 20.70 20.92 21.03 Positive if above LTP. Target R1
1304-ALYAMAMAH STEEL 24.49 24.52 24.20 24.35 24.67 24.84 Negative if below LTP. Target S1
1320-SSP 17.01 17.23 16.55 16.78 17.46 17.91 Negative if below LTP. Target S1
1330-ALKHODARI 9.95 9.99 9.81 9.88 10.06 10.17 Negative if below LTP. Target S1
1810-ALTAYYAR 33.74 33.76 33.11 33.43 34.08 34.41 Negative if below LTP. Target S1
1820-Al Hokair Group 30.82 30.86 30.61 30.71 30.96 31.11 Negative if below LTP. Target S1
2001-CHEMANOL 6.75 6.75 6.70 6.72 6.77 6.80 Positive if above LTP. Target R1
2002-Petrochem 16.71 16.68 16.48 16.59 16.79 16.88 Positive if above LTP. Target R1
2010-SABIC 98.06 97.95 97.35 97.71 98.31 98.55 Positive if above LTP. Target R1
2020-SAFCO 62.06 62.12 61.62 61.84 62.34 62.62 Negative if below LTP. Target S1
2030-SARCO 33.93 34.04 33.44 33.69 34.29 34.64 Negative if below LTP. Target S1
2040-SAUDICERAMICS 27.23 27.28 27.08 27.15 27.35 27.48 Negative if below LTP. Target S1
2050-SAVOLA 48.80 48.57 47.67 48.23 49.13 49.47 Positive if above LTP. Target R1
2060-TASNEE 13.98 14.01 13.87 13.93 14.07 14.15 Negative if below LTP. Target S1
2070-SPIMACO 33.68 33.78 33.43 33.55 33.90 34.13 Negative if below LTP. Target S1
2080-GASCO 33.48 33.48 33.23 33.35 33.60 33.73 Positive if above LTP. Target R1
2090-NGCO 12.33 12.43 12.07 12.20 12.56 12.79 Negative if below LTP. Target S1
2100-WAFRAH 22.19 22.22 21.96 22.07 22.33 22.48 Negative if below LTP. Target S1
2120-SAIC 13.17 13.13 12.87 13.02 13.28 13.39 Positive if above LTP. Target R1
2130-SIDC 11.11 11.11 11.05 11.08 11.14 11.17 Positive if above LTP. Target R1
2140-ADC 12.95 13.00 12.84 12.89 13.05 13.16 Negative if below LTP. Target S1
2150-ZOUJAJ 20.98 20.96 20.46 20.72 21.22 21.46 Positive if above LTP. Target R1
2160-AMIANTIT 6.67 6.71 6.34 6.50 6.87 7.08 Negative if below LTP. Target S1
2170-ALUJAIN 22.05 22.14 21.70 21.87 22.31 22.58 Negative if below LTP. Target S1
2180-FIPCO 34.08 34.21 33.66 33.87 34.42 34.76 Negative if below LTP. Target S1
2190-SISCO 12.40 12.38 12.28 12.34 12.44 12.48 Positive if above LTP. Target R1
2200-APC 13.39 13.42 13.26 13.33 13.49 13.58 Negative if below LTP. Target S1
2210-NAMA 18.51 18.67 17.37 17.94 19.24 19.97 Negative if below LTP. Target S1
2220-MAADANIYAH 21.74 21.69 21.43 21.59 21.85 21.95 Positive if above LTP. Target R1
2230-CHEMICAL 35.67 35.64 35.49 35.58 35.73 35.79 Positive if above LTP. Target R1
2240-ZAMILINDUST 27.10 27.08 26.93 27.02 27.17 27.23 Positive if above LTP. Target R1
2250-SIIG 19.58 19.57 19.49 19.53 19.61 19.65 Positive if above LTP. Target R1
2260-SAHARA 13.27 13.26 13.14 13.21 13.33 13.38 Positive if above LTP. Target R1
2270-SADAFCO 118.85 118.68 117.88 118.37 119.17 119.48 Positive if above LTP. Target R1
2280-ALMARAI 78.52 77.91 75.91 77.21 79.21 79.91 Positive if above LTP. Target R1
2290-YANSAB 54.99 54.70 53.60 54.29 55.39 55.80 Positive if above LTP. Target R1
2300-SPM 8.03 8.03 7.95 7.99 8.07 8.11 Positive if above LTP. Target R1
2310-SIPCHEM 14.00 14.00 13.96 13.98 14.02 14.04 Positive if above LTP. Target R1
2320-ALBABTAIN 28.99 28.91 28.46 28.73 29.18 29.36 Positive if above LTP. Target R1
2330-Advanced 44.50 44.50 44.10 44.30 44.70 44.90 Positive if above LTP. Target R1
2340-ABDULLATIF 13.44 13.43 13.37 13.41 13.47 13.49 Positive if above LTP. Target R1
2350-SAUDIKAYAN 8.49 8.48 8.41 8.45 8.52 8.55 Positive if above LTP. Target R1
2360-SVCP 46.13 46.06 45.71 45.92 46.27 46.41 Positive if above LTP. Target R1
2370-MESC 7.99 7.99 7.80 7.90 8.09 8.18 Negative if below LTP. Target S1
2380-PetroRabigh 12.54 12.55 12.43 12.49 12.61 12.67 Negative if below LTP. Target S1
3001-HCC 9.38 9.38 9.33 9.35 9.40 9.43 Positive if above LTP. Target R1
3002-Najran Cement 9.50 9.50 9.43 9.47 9.54 9.57 Negative if below LTP. Target S1
3003-City Cement 10.97 10.98 10.96 10.97 10.99 11.00 Negative if below LTP. Target S1
3004-Northern Cement 9.70 9.70 9.61 9.65 9.74 9.79 Positive if above LTP. Target R1
3005-UACC 16.99 16.98 16.88 16.93 17.03 17.08 Positive if above LTP. Target R1
3010-ACC 31.62 31.69 31.44 31.53 31.78 31.94 Negative if below LTP. Target S1
3020-YSCC 16.29 16.21 15.95 16.12 16.38 16.47 Positive if above LTP. Target R1
3030-SCC 47.45 47.43 47.18 47.32 47.57 47.68 Positive if above LTP. Target R1
3040-QACCO 46.00 46.05 45.90 45.95 46.10 46.20 Negative if below LTP. Target S1
3050-SPCC 50.11 50.20 49.90 50.01 50.31 50.50 Negative if below LTP. Target S1
3060-YCC 28.50 28.50 28.40 28.45 28.55 28.60 Positive if above LTP. Target R1
3080-EPCCO 23.98 23.95 23.83 23.91 24.03 24.07 Positive if above LTP. Target R1
3090-TCC 10.89 10.88 10.86 10.87 10.89 10.90 Positive if above LTP. Target R1
3091-Jouf Cement 7.21 7.23 7.18 7.19 7.24 7.28 Negative if below LTP. Target S1
4001-AOTHAIM 123.42 123.41 122.61 123.01 123.81 124.21 Positive if above LTP. Target R1
4002-MOUWASAT 157.24 156.88 154.28 155.76 158.36 159.48 Positive if above LTP. Target R1
4003-Extra 44.49 44.06 42.16 43.33 45.23 45.96 Positive if above LTP. Target R1
4004-Dallah Health 107.60 107.47 106.67 107.13 107.93 108.27 Positive if above LTP. Target R1
4005-Care 42.75 42.55 41.65 42.20 43.10 43.45 Positive if above LTP. Target R1
4006-Farm Superstores 28.02 28.07 27.87 27.95 28.15 28.27 Negative if below LTP. Target S1
4007-Al Hammadi 35.87 35.94 35.29 35.58 36.23 36.59 Negative if below LTP. Target S1
4008-SACO 107.20 107.53 106.13 106.67 108.07 108.93 Negative if below LTP. Target S1
4009-Saudi German Hosptl 65.11 65.17 64.57 64.84 65.44 65.77 Negative if below LTP. Target S1
4010-Dur 21.00 21.00 20.60 20.80 21.20 21.40 Positive if above LTP. Target R1
4011-LAZURDE 22.04 22.17 21.69 21.87 22.35 22.65 Negative if below LTP. Target S1
4020-SRECO 20.50 20.55 20.39 20.45 20.61 20.71 Negative if below LTP. Target S1
4030-Bahri 32.30 32.22 31.87 32.08 32.43 32.57 Positive if above LTP. Target R1
4031-SGS 42.05 42.13 41.78 41.92 42.27 42.48 Negative if below LTP. Target S1
4040-SAPTCO 14.14 14.15 14.07 14.11 14.19 14.23 Negative if below LTP. Target S1
4050-SASCO 18.99 19.10 18.62 18.81 19.29 19.58 Negative if below LTP. Target S1
4061-ANAAM 16.33 16.33 16.07 16.20 16.46 16.59 Positive if above LTP. Target R1
4070-TAPRCO 46.61 46.37 43.87 45.24 47.74 48.87 Positive if above LTP. Target R1
4080-ASEER 16.06 16.06 15.94 16.00 16.12 16.18 Positive if above LTP. Target R1
4090-TAIBA 42.05 42.18 41.68 41.87 42.37 42.68 Negative if below LTP. Target S1
4100-MCDC 90.86 90.25 86.95 88.91 92.21 93.55 Positive if above LTP. Target R1
4110-Mubarrad 64.19 64.13 63.73 63.96 64.36 64.53 Positive if above LTP. Target R1
4130-ALBAHA 27.46 27.50 26.55 27.01 27.96 28.45 Negative if below LTP. Target S1
4140-SIECO 32.05 32.42 31.12 31.58 32.88 33.72 Negative if below LTP. Target S1
4150-ARDCO 19.17 19.15 19.07 19.12 19.20 19.23 Positive if above LTP. Target R1
4160-THIMAR 36.95 37.03 36.48 36.72 37.27 37.58 Negative if below LTP. Target S1
4170-TECO 30.29 30.60 29.40 29.84 31.04 31.80 Negative if below LTP. Target S1
4180-FITAIHI 13.50 13.55 13.19 13.35 13.71 13.91 Negative if below LTP. Target S1
4190-Jarir 150.89 150.96 150.56 150.73 151.13 151.36 Negative if below LTP. Target S1
4200-ALDREES 26.03 26.09 25.84 25.94 26.19 26.34 Negative if below LTP. Target S1
4210-SRMG 68.10 66.67 60.17 64.13 70.63 73.17 Positive if above LTP. Target R1
4220-EMAAR 14.00 13.91 13.53 13.77 14.15 14.29 Positive if above LTP. Target R1
4230-REDSEA 18.24 18.23 18.07 18.15 18.31 18.39 Positive if above LTP. Target R1
4240-ALHOKAIR 45.62 46.17 42.87 44.25 47.55 49.47 Negative if below LTP. Target S1
4250-JABALOMAR 67.98 68.03 67.33 67.65 68.35 68.73 Negative if below LTP. Target S1
4260-BudgetSaudi 22.04 22.15 21.79 21.91 22.27 22.51 Negative if below LTP. Target S1
4270-SPPC 22.40 22.51 21.03 21.71 23.19 23.99 Negative if below LTP. Target S1
4280-Kingdom 10.32 10.34 10.20 10.26 10.40 10.48 Negative if below LTP. Target S1
4290-AlkhaleejTrng 19.94 19.85 19.45 19.69 20.09 20.25 Positive if above LTP. Target R1
4300-DARALARKAN 6.37 6.35 6.25 6.31 6.41 6.45 Positive if above LTP. Target R1
4310-KEC 14.27 14.28 14.12 14.19 14.35 14.44 Negative if below LTP. Target S1
4320-ALANDALUS 21.85 21.60 20.64 21.25 22.21 22.56 Positive if above LTP. Target R1
5110-SAUDIELECTRIC 23.63 23.57 22.73 23.18 24.02 24.41 Positive if above LTP. Target R1
6001-H B 47.55 47.55 47.45 47.50 47.60 47.65 Positive if above LTP. Target R1
6002-HERFYFOODS 50.50 50.37 49.97 50.23 50.63 50.77 Positive if above LTP. Target R1
6004-Catering 86.79 86.66 85.86 86.33 87.13 87.46 Positive if above LTP. Target R1
6010-NADEC 28.26 28.37 28.02 28.14 28.49 28.72 Negative if below LTP. Target S1
6020-GACO 13.48 13.54 13.32 13.40 13.62 13.76 Negative if below LTP. Target S1
6040-TADCO 13.21 13.21 13.07 13.14 13.28 13.35 Positive if above LTP. Target R1
6050-SFICO 30.61 30.77 29.87 30.24 31.14 31.67 Negative if below LTP. Target S1
6060-SHARQIYA 50.15 50.55 48.25 49.20 51.50 52.85 Negative if below LTP. Target S1
6070-ALJOUF 29.93 29.81 29.31 29.62 30.12 30.31 Positive if above LTP. Target R1
6090-JAZADCO 16.22 16.27 15.67 15.95 16.55 16.87 Negative if below LTP. Target S1
7010-STC 73.73 73.71 73.31 73.52 73.92 74.11 Positive if above LTP. Target R1
7020-EtihadEtisalat 18.03 18.03 17.93 17.98 18.08 18.13 Positive if above LTP. Target R1
7030-ZAINKSA 8.73 8.78 8.61 8.67 8.84 8.95 Negative if below LTP. Target S1
7040-AtheebTelecom 8.25 8.41 7.83 8.04 8.62 8.99 Negative if below LTP. Target S1
8010-TAWUNIYA 92.46 92.42 91.62 92.04 92.84 93.22 Positive if above LTP. Target R1
8011-METLIFEAIGANB 20.19 20.33 19.93 20.06 20.46 20.73 Negative if below LTP. Target S1
8012-Jazira Takaful 28.21 28.25 27.90 28.06 28.41 28.60 Negative if below LTP. Target S1
8020-MALATH 22.01 22.06 21.44 21.73 22.35 22.68 Negative if below LTP. Target S1
8030-MEDGULF 12.84 13.05 12.35 12.59 13.29 13.75 Negative if below LTP. Target S1
8040-ALLIANZ SF 36.54 36.78 35.58 36.06 37.26 37.98 Negative if below LTP. Target S1
8050-SALAMA 19.56 19.65 19.09 19.33 19.89 20.21 Negative if below LTP. Target S1
8060-Walaa 28.16 28.24 27.79 27.97 28.42 28.69 Negative if below LTP. Target S1
8070-ArabianShield 46.98 46.81 46.26 46.62 47.17 47.36 Positive if above LTP. Target R1
8080-SABBTakaful 27.25 27.48 26.68 26.97 27.77 28.28 Negative if below LTP. Target S1
8100-SAICO 19.97 20.00 19.84 19.91 20.07 20.16 Negative if below LTP. Target S1
8110-WAFA Insurance 24.69 24.78 24.13 24.41 25.06 25.43 Negative if below LTP. Target S1
8120-GulfUnion 17.90 18.07 17.51 17.71 18.27 18.63 Negative if below LTP. Target S1
8130-ATC 36.76 36.84 36.39 36.57 37.02 37.29 Negative if below LTP. Target S1
8140-ALAhlia 11.49 11.54 11.32 11.41 11.63 11.76 Negative if below LTP. Target S1
8150-ACIG 15.16 15.26 14.92 15.04 15.38 15.60 Negative if below LTP. Target S1
8160-AICC 16.30 16.29 16.05 16.17 16.41 16.53 Positive if above LTP. Target R1
8170-TradeUnion 20.07 20.08 19.76 19.91 20.23 20.40 Negative if below LTP. Target S1
8180-SagrInsurance 26.85 26.88 26.68 26.77 26.97 27.08 Negative if below LTP. Target S1
8190-U C A 14.84 14.93 14.33 14.59 15.19 15.53 Negative if below LTP. Target S1
8200-SAUDIRE 6.67 6.69 6.60 6.64 6.73 6.78 Negative if below LTP. Target S1
8210-BupaArabia 115.92 116.17 115.17 115.55 116.55 117.17 Negative if below LTP. Target S1
8230-AlRajhiTakaful 54.96 54.92 54.52 54.74 55.14 55.32 Positive if above LTP. Target R1
8240-ACE 47.34 47.25 46.75 47.04 47.54 47.75 Positive if above LTP. Target R1
8250-AXACooperative 21.15 21.24 20.26 20.71 21.69 22.22 Negative if below LTP. Target S1
8260-GulfGeneral 17.57 17.62 17.42 17.49 17.69 17.82 Negative if below LTP. Target S1
8270-Buruj 34.87 34.54 32.89 33.88 35.53 36.19 Positive if above LTP. Target R1
8280-AlAlamiya 29.10 28.98 27.83 28.47 29.62 30.13 Positive if above LTP. Target R1
8290-SOLIDARITY 18.56 18.62 18.32 18.44 18.74 18.92 Negative if below LTP. Target S1
8300-WATANIYA 32.15 32.12 31.62 31.88 32.38 32.62 Positive if above LTP. Target R1
8310-AMANA 23.32 23.47 22.57 22.95 23.85 24.37 Negative if below LTP. Target S1
8311-Enaya 18.31 18.29 17.93 18.12 18.48 18.65 Positive if above LTP. Target R1
8312-Alinma Tokio M 24.40 24.47 24.27 24.33 24.53 24.67 Negative if below LTP. Target S1
Reading this table:
• The LTP is Last traded price mentioned in the left of the table.
• The two columns to the left tagged S1, S2, are the two support levels likely for today.
• The two columns to the right, tagged R1, R2, are the two resistance levels likely for today.
• The Outlook column shows the possible outlook today.
• The pivot given at the end is average prices for the day as well as week. Check the relation between the last close and the pivots.
Disclaimer: The above is not a recommendation to buy or sell shares or invest nor is the data, information or conclusions necessarily accurate or assured. The readers are advised to do their own research and assessment before making any trading or investment decisions.