P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomePivot Analysis
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Technical Pivot Analysis Table - Day Traders Table

Date:26 Apr 2018
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE OUTLOOK
S2 S1 R1 R2
TASI 8,248 8,223 8,134 8,191 8,280 8,311
1010-RIBL 15.02 14.99 14.87 14.95 15.07 15.11 Positive if above LTP. Target R1
1020-BJAZ 13.69 13.72 13.42 13.55 13.85 14.02 Negative if below LTP. Target S1
1030-SAIB 17.50 17.47 16.93 17.21 17.75 18.01 Positive if above LTP. Target R1
1040-ALAWWAL 13.22 13.23 13.01 13.11 13.33 13.45 Negative if below LTP. Target S1
1050-BSFR 32.97 32.72 31.92 32.45 33.25 33.52 Positive if above LTP. Target R1
1060-SABB 32.01 32.02 31.47 31.74 32.29 32.57 Negative if below LTP. Target S1
1080-ARNB 32.01 31.65 30.40 31.21 32.46 32.90 Positive if above LTP. Target R1
1090-SAMBA 28.74 28.60 28.05 28.39 28.94 29.15 Positive if above LTP. Target R1
1120-ALRAJHI 83.79 83.50 82.20 82.99 84.29 84.80 Positive if above LTP. Target R1
1140-ALBILAD 24.48 24.43 24.23 24.35 24.55 24.63 Positive if above LTP. Target R1
1150-Alinma 20.82 20.85 20.55 20.69 20.99 21.15 Negative if below LTP. Target S1
1180-NCB 67.06 66.89 65.89 66.47 67.47 67.89 Positive if above LTP. Target R1
1201-Takween 9.80 9.83 9.72 9.76 9.87 9.94 Negative if below LTP. Target S1
1202-MEPCO 25.11 25.21 24.64 24.88 25.45 25.78 Negative if below LTP. Target S1
1210-BCI 24.11 24.17 23.25 23.68 24.60 25.09 Negative if below LTP. Target S1
1211-MAADEN 55.90 55.80 54.70 55.30 56.40 56.90 Positive if above LTP. Target R1
1212-ASTRA 20.51 20.44 19.96 20.23 20.71 20.92 Positive if above LTP. Target R1
1213-ALSORAYAI 17.10 17.13 16.83 16.97 17.27 17.43 Negative if below LTP. Target S1
1214-SHAKER 10.77 10.80 10.62 10.69 10.87 10.98 Negative if below LTP. Target S1
1301-ASLAK 17.33 17.26 16.92 17.13 17.47 17.60 Positive if above LTP. Target R1
1302-Bawan 18.58 18.61 18.39 18.49 18.71 18.83 Negative if below LTP. Target S1
1303-EIC 24.16 24.10 23.76 23.96 24.30 24.44 Positive if above LTP. Target R1
1304-ALYAMAMAH STEEL 21.89 21.96 21.60 21.75 22.11 22.32 Negative if below LTP. Target S1
1320-SSP 21.69 21.69 21.43 21.56 21.82 21.95 Positive if above LTP. Target R1
1330-ALKHODARI 8.98 8.99 8.80 8.89 9.08 9.18 Negative if below LTP. Target S1
1810-ALTAYYAR 28.58 28.49 27.99 28.29 28.79 28.99 Positive if above LTP. Target R1
1820-Al Hokair Group 22.95 22.65 21.65 22.30 23.30 23.65 Positive if above LTP. Target R1
2001-CHEMANOL 10.24 10.25 10.15 10.19 10.29 10.35 Negative if below LTP. Target S1
2002-Petrochem 27.50 27.43 26.53 27.02 27.92 28.33 Positive if above LTP. Target R1
2010-SABIC 118.69 119.30 115.30 116.99 120.99 123.30 Negative if below LTP. Target S1
2020-SAFCO 66.94 67.11 64.71 65.83 68.23 69.51 Negative if below LTP. Target S1
2030-SARCO 44.64 44.25 42.15 43.39 45.49 46.35 Positive if above LTP. Target R1
2040-SAUDICERAMICS 25.61 25.52 24.57 25.09 26.04 26.47 Positive if above LTP. Target R1
2050-SAVOLA 42.48 42.28 41.53 42.00 42.75 43.03 Positive if above LTP. Target R1
2060-TASNEE 21.38 21.29 20.79 21.09 21.59 21.79 Positive if above LTP. Target R1
2070-SPIMACO 32.56 32.42 31.72 32.14 32.84 33.12 Positive if above LTP. Target R1
2080-GASCO 30.25 30.20 29.95 30.10 30.35 30.45 Positive if above LTP. Target R1
2090-NGCO 13.82 13.69 13.13 13.47 14.03 14.25 Positive if above LTP. Target R1
2100-WAFRAH 16.20 16.25 16.01 16.11 16.35 16.49 Negative if below LTP. Target S1
2110-SCC 9.96 9.95 9.86 9.91 10.00 10.04 Positive if above LTP. Target R1
2120-SAIC 13.98 13.91 13.67 13.83 14.07 14.15 Positive if above LTP. Target R1
2130-SIDC 9.85 9.92 9.62 9.73 10.03 10.22 Negative if below LTP. Target S1
2140-ADC 11.92 11.93 11.81 11.87 11.99 12.05 Negative if below LTP. Target S1
2150-ZOUJAJ 21.70 21.67 21.37 21.53 21.83 21.97 Positive if above LTP. Target R1
2160-AMIANTIT 7.78 7.80 7.74 7.76 7.82 7.86 Negative if below LTP. Target S1
2170-ALUJAIN 28.60 28.43 27.73 28.17 28.87 29.13 Positive if above LTP. Target R1
2180-FIPCO 35.65 35.73 34.88 35.27 36.12 36.58 Negative if below LTP. Target S1
2190-SISCO 16.20 16.23 15.75 15.97 16.45 16.71 Negative if below LTP. Target S1
2200-APC 13.22 13.25 13.07 13.15 13.33 13.43 Negative if below LTP. Target S1
2210-NAMA 20.28 20.35 19.79 20.03 20.59 20.91 Negative if below LTP. Target S1
2220-MAADANIYAH 19.84 19.87 19.67 19.75 19.95 20.07 Negative if below LTP. Target S1
2230-CHEMICAL 35.08 35.13 34.13 34.60 35.60 36.13 Negative if below LTP. Target S1
2240-ZAMILINDUST 25.17 25.29 24.39 24.78 25.68 26.19 Negative if below LTP. Target S1
2250-SIIG 25.44 25.48 24.48 24.96 25.96 26.48 Negative if below LTP. Target S1
2260-SAHARA 18.20 18.21 17.55 17.87 18.53 18.87 Negative if below LTP. Target S1
2270-SADAFCO 106.17 106.32 103.52 104.85 107.65 109.12 Negative if below LTP. Target S1
2280-ALMARAI 59.20 58.73 57.13 58.17 59.77 60.33 Positive if above LTP. Target R1
2290-YANSAB 70.24 70.01 68.81 69.53 70.73 71.21 Positive if above LTP. Target R1
2300-SPM 9.46 9.50 9.31 9.38 9.57 9.69 Negative if below LTP. Target S1
2310-SIPCHEM 23.05 22.98 22.08 22.57 23.47 23.88 Positive if above LTP. Target R1
2320-ALBABTAIN 30.48 30.41 29.76 30.12 30.77 31.06 Positive if above LTP. Target R1
2330-Advanced 51.36 51.32 50.72 51.04 51.64 51.92 Positive if above LTP. Target R1
2340-ABDULLATIF 14.01 14.00 13.80 13.91 14.11 14.20 Positive if above LTP. Target R1
2350-SAUDIKAYAN 14.80 14.70 14.32 14.56 14.94 15.08 Positive if above LTP. Target R1
2360-SVCP 50.20 50.00 49.20 49.70 50.50 50.80 Positive if above LTP. Target R1
2370-MESC 8.80 8.80 8.65 8.73 8.88 8.95 Negative if below LTP. Target S1
2380-PetroRabigh 30.09 29.76 28.36 29.23 30.63 31.16 Positive if above LTP. Target R1
3001-HCC 9.21 9.20 9.14 9.18 9.24 9.26 Positive if above LTP. Target R1
3002-Najran Cement 9.11 9.11 9.03 9.07 9.15 9.19 Positive if above LTP. Target R1
3003-City Cement 12.97 12.91 12.59 12.78 13.10 13.23 Positive if above LTP. Target R1
3004-Northern Cement 10.18 10.13 9.93 10.05 10.25 10.33 Positive if above LTP. Target R1
3005-UACC 15.93 15.93 15.83 15.88 15.98 16.03 Positive if above LTP. Target R1
3007-OASIS 43.82 43.64 42.54 43.18 44.28 44.74 Positive if above LTP. Target R1
3010-ACC 30.32 30.36 29.91 30.11 30.56 30.81 Negative if below LTP. Target S1
3020-YSCC 17.13 17.04 16.56 16.85 17.33 17.52 Positive if above LTP. Target R1
3030-SCC 50.70 50.50 49.70 50.20 51.00 51.30 Positive if above LTP. Target R1
3040-QACCO 40.41 40.47 39.97 40.19 40.69 40.97 Negative if below LTP. Target S1
3050-SPCC 40.74 40.78 40.38 40.56 40.96 41.18 Negative if below LTP. Target S1
3060-YCC 29.70 29.68 29.23 29.47 29.92 30.13 Positive if above LTP. Target R1
3080-EPCCO 26.47 26.49 26.29 26.38 26.58 26.69 Negative if below LTP. Target S1
3090-TCC 14.03 13.98 13.64 13.83 14.17 14.32 Positive if above LTP. Target R1
3091-Jouf Cement 10.14 10.13 10.07 10.11 10.17 10.19 Positive if above LTP. Target R1
4001-AOTHAIM 84.50 85.03 82.83 83.67 85.87 87.23 Negative if below LTP. Target S1
4002-MOUWASAT 189.95 188.98 185.98 187.97 190.97 191.98 Positive if above LTP. Target R1
4003-Extra 78.95 79.18 77.38 78.17 79.97 80.98 Negative if below LTP. Target S1
4004-Dallah Health 99.75 99.82 98.32 99.03 100.53 101.32 Negative if below LTP. Target S1
4005-Care 61.80 61.87 61.07 61.43 62.23 62.67 Negative if below LTP. Target S1
4006-Farm Superstores 24.83 24.87 24.36 24.60 25.11 25.38 Negative if below LTP. Target S1
4007-Al Hammadi 36.75 36.77 36.42 36.58 36.93 37.12 Negative if below LTP. Target S1
4008-SACO 131.94 131.25 129.45 130.69 132.49 133.05 Positive if above LTP. Target R1
4009-Saudi German Hosptl 57.81 57.97 57.47 57.64 58.14 58.47 Negative if below LTP. Target S1
4010-Dur 20.28 20.17 19.79 20.03 20.41 20.55 Positive if above LTP. Target R1
4011-LAZURDE 18.04 17.99 17.47 17.75 18.27 18.51 Positive if above LTP. Target R1
4020-SRECO 23.02 22.87 22.31 22.67 23.23 23.43 Positive if above LTP. Target R1
4030-Bahri 29.66 29.67 29.02 29.34 29.99 30.32 Negative if below LTP. Target S1
4031-SGS 38.11 38.00 37.50 37.81 38.31 38.50 Positive if above LTP. Target R1
4040-SAPTCO 16.85 16.80 16.56 16.71 16.95 17.04 Positive if above LTP. Target R1
4050-SASCO 18.68 18.71 18.43 18.55 18.83 18.99 Negative if below LTP. Target S1
4061-ANAAM 12.69 12.72 12.50 12.59 12.81 12.94 Negative if below LTP. Target S1
4070-TAPRCO 48.09 47.80 46.20 47.14 48.74 49.40 Positive if above LTP. Target R1
4080-ASEER 12.16 12.17 11.89 12.03 12.31 12.45 Negative if below LTP. Target S1
4090-TAIBA 31.79 31.71 31.16 31.48 32.03 32.26 Positive if above LTP. Target R1
4100-MCDC 78.30 78.20 73.70 76.00 80.50 82.70 Positive if above LTP. Target R1
4110-Mubarrad 56.08 55.86 54.96 55.52 56.42 56.76 Positive if above LTP. Target R1
4130-ALBAHA 21.41 21.44 20.98 21.19 21.65 21.90 Negative if below LTP. Target S1
4140-SIECO 265.36 265.32 259.12 262.24 268.44 271.52 Positive if above LTP. Target R1
4150-ARDCO 19.11 19.08 18.92 19.01 19.17 19.24 Positive if above LTP. Target R1
4160-THIMAR 32.85 32.70 32.05 32.45 33.10 33.35 Positive if above LTP. Target R1
4170-TECO 34.27 34.31 33.76 34.01 34.56 34.86 Negative if below LTP. Target S1
4180-FITAIHI 13.05 13.04 12.76 12.91 13.19 13.32 Positive if above LTP. Target R1
4190-Jarir 170.60 170.20 168.60 169.60 171.20 171.80 Positive if above LTP. Target R1
4200-ALDREES 28.62 28.74 27.54 28.08 29.28 29.94 Negative if below LTP. Target S1
4210-SRMG 116.76 118.85 105.05 110.91 124.71 132.65 Negative if below LTP. Target S1
4220-EMAAR 14.44 14.27 13.37 13.91 14.81 15.17 Positive if above LTP. Target R1
4230-REDSEA 19.18 19.15 18.87 19.03 19.31 19.43 Positive if above LTP. Target R1
4240-ALHOKAIR 27.59 27.53 27.23 27.41 27.71 27.83 Positive if above LTP. Target R1
4250-JABALOMAR 47.01 46.50 44.50 45.76 47.76 48.50 Positive if above LTP. Target R1
4260-BudgetSaudi 36.35 36.45 35.95 36.15 36.65 36.95 Negative if below LTP. Target S1
4270-SPPC 20.38 20.55 19.89 20.13 20.79 21.21 Negative if below LTP. Target S1
4280-Kingdom 9.00 9.00 8.91 8.95 9.04 9.09 Positive if above LTP. Target R1
4290-AlkhaleejTrng 17.48 17.52 17.24 17.36 17.64 17.80 Negative if below LTP. Target S1
4300-DARALARKAN 14.59 14.49 13.97 14.28 14.80 15.01 Positive if above LTP. Target R1
4310-KEC 12.46 12.41 12.15 12.31 12.57 12.67 Positive if above LTP. Target R1
4320-ALANDALUS 24.10 24.10 23.78 23.94 24.26 24.42 Positive if above LTP. Target R1
5110-SAUDIELECTRIC 22.74 22.70 22.46 22.60 22.84 22.94 Positive if above LTP. Target R1
6001-H B 56.01 55.74 54.74 55.37 56.37 56.74 Positive if above LTP. Target R1
6002-HERFYFOODS 48.38 48.29 47.79 48.09 48.59 48.79 Positive if above LTP. Target R1
6004-Catering 86.36 85.92 84.52 85.44 86.84 87.32 Positive if above LTP. Target R1
6010-NADEC 37.46 37.29 36.69 37.07 37.67 37.89 Positive if above LTP. Target R1
6020-GACO 12.98 12.94 12.78 12.88 13.04 13.10 Positive if above LTP. Target R1
6040-TADCO 12.46 12.43 12.25 12.35 12.53 12.61 Positive if above LTP. Target R1
6050-SFICO 29.61 29.52 28.67 29.14 29.99 30.37 Positive if above LTP. Target R1
6060-SHARQIYA 57.89 56.13 50.83 54.36 59.66 61.43 Positive if above LTP. Target R1
6070-ALJOUF 28.82 28.81 28.51 28.66 28.96 29.11 Positive if above LTP. Target R1
6090-JAZADCO 17.05 17.00 16.94 16.99 17.05 17.06 Positive if above LTP. Target R1
7010-STC 82.89 83.00 82.10 82.49 83.39 83.90 Negative if below LTP. Target S1
7020-EtihadEtisalat 16.31 16.26 16.02 16.17 16.41 16.50 Positive if above LTP. Target R1
7030-ZAINKSA 8.42 8.40 8.18 8.30 8.52 8.62 Positive if above LTP. Target R1
7040-AtheebTelecom 5.97 5.95 5.88 5.92 5.99 6.02 Positive if above LTP. Target R1
8010-TAWUNIYA 84.26 84.59 82.09 83.17 85.67 87.09 Negative if below LTP. Target S1
8011-METLIFEAIGANB 26.64 26.15 24.15 25.39 27.39 28.15 Positive if above LTP. Target R1
8012-Jazira Takaful 24.51 24.52 24.28 24.39 24.63 24.76 Negative if below LTP. Target S1
8020-MALATH 15.80 15.75 15.39 15.59 15.95 16.11 Positive if above LTP. Target R1
8030-MEDGULF 24.97 25.12 24.52 24.75 25.35 25.72 Negative if below LTP. Target S1
8040-ALLIANZ SF 33.47 33.41 32.86 33.16 33.71 33.96 Positive if above LTP. Target R1
8050-SALAMA 25.84 25.81 25.41 25.63 26.03 26.21 Positive if above LTP. Target R1
8060-Walaa 31.29 31.73 28.83 30.06 32.96 34.63 Negative if below LTP. Target S1
8070-ArabianShield 44.74 44.93 44.18 44.46 45.21 45.68 Negative if below LTP. Target S1
8080-SABBTakaful 21.81 21.83 21.67 21.74 21.90 21.99 Negative if below LTP. Target S1
8100-SAICO 20.12 20.18 20.00 20.06 20.24 20.36 Negative if below LTP. Target S1
8110-WAFA Insurance 15.70 15.73 15.61 15.65 15.77 15.85 Negative if below LTP. Target S1
8120-GulfUnion 17.17 17.14 17.04 17.11 17.21 17.24 Positive if above LTP. Target R1
8130-ATC 31.51 31.42 30.97 31.24 31.69 31.87 Positive if above LTP. Target R1
8140-ALAhlia 11.82 11.82 11.62 11.72 11.92 12.02 Positive if above LTP. Target R1
8150-ACIG 20.57 20.57 20.23 20.40 20.74 20.91 Positive if above LTP. Target R1
8160-AICC 18.82 18.73 18.09 18.45 19.09 19.37 Positive if above LTP. Target R1
8170-TradeUnion 22.00 22.00 21.20 21.60 22.40 22.80 Positive if above LTP. Target R1
8180-SagrInsurance 24.67 24.64 24.40 24.53 24.77 24.88 Positive if above LTP. Target R1
8190-U C A 12.06 12.10 11.90 11.98 12.18 12.30 Negative if below LTP. Target S1
8200-SAUDIRE 8.63 8.65 8.56 8.60 8.69 8.74 Negative if below LTP. Target S1
8210-BupaArabia 106.64 106.28 102.08 104.36 108.56 110.48 Positive if above LTP. Target R1
8230-AlRajhiTakaful 80.44 80.88 79.28 79.86 81.46 82.48 Negative if below LTP. Target S1
8240-ACE 23.76 23.89 23.37 23.57 24.09 24.41 Negative if below LTP. Target S1
8250-AXACooperative 27.30 27.38 26.63 26.97 27.72 28.13 Negative if below LTP. Target S1
8260-GulfGeneral 16.79 16.79 16.61 16.70 16.88 16.97 Positive if above LTP. Target R1
8270-Buruj 33.26 33.40 32.95 33.11 33.56 33.85 Negative if below LTP. Target S1
8280-AlAlamiya 30.99 31.00 30.30 30.64 31.34 31.70 Negative if below LTP. Target S1
8290-SOLIDARITY 22.55 22.57 22.21 22.38 22.74 22.93 Negative if below LTP. Target S1
8300-WATANIYA 27.98 28.13 27.53 27.75 28.35 28.73 Negative if below LTP. Target S1
8310-AMANA 19.74 19.69 19.37 19.55 19.87 20.01 Positive if above LTP. Target R1
8311-Enaya 15.23 15.25 15.17 15.20 15.28 15.33 Negative if below LTP. Target S1
8312-Alinma Tokio M 24.37 24.31 24.15 24.26 24.42 24.47 Positive if above LTP. Target R1
Reading this table:
• The LTP is Last traded price mentioned in the left of the table.
• The two columns to the left tagged S1, S2, are the two support levels likely for today.
• The two columns to the right, tagged R1, R2, are the two resistance levels likely for today.
• The Outlook column shows the possible outlook today.
• The pivot given at the end is average prices for the day as well as week. Check the relation between the last close and the pivots.
Disclaimer: The above is not a recommendation to buy or sell shares or invest nor is the data, information or conclusions necessarily accurate or assured. The readers are advised to do their own research and assessment before making any trading or investment decisions.