P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomePivot Analysis
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Technical Pivot Analysis Table - Day Traders Table

Date:21 Jan 2018
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE OUTLOOK
S2 S1 R1 R2
TASI 7,513 7,519 7,482 7,498 7,535 7,556
1010-RIBL 13.86 13.95 13.59 13.73 14.09 14.31 Negative if below LTP. Target S1
1020-BJAZ 13.84 13.88 13.72 13.78 13.94 14.04 Negative if below LTP. Target S1
1030-SAIB 16.14 16.11 15.91 16.03 16.23 16.31 Positive if above LTP. Target R1
1040-ALAWWAL 12.96 12.87 12.53 12.75 13.09 13.21 Positive if above LTP. Target R1
1050-BSFR 30.05 30.25 29.55 29.80 30.50 30.95 Negative if below LTP. Target S1
1060-SABB 28.98 29.13 28.63 28.80 29.30 29.63 Negative if below LTP. Target S1
1080-ARNB 27.44 27.55 27.15 27.29 27.69 27.95 Negative if below LTP. Target S1
1090-SAMBA 25.49 25.46 25.26 25.38 25.58 25.66 Positive if above LTP. Target R1
1120-ALRAJHI 70.27 70.16 69.56 69.91 70.51 70.76 Positive if above LTP. Target R1
1140-ALBILAD 22.15 22.16 22.04 22.09 22.21 22.28 Negative if below LTP. Target S1
1150-Alinma 20.60 20.61 20.39 20.49 20.71 20.83 Negative if below LTP. Target S1
1180-NCB 58.17 58.02 57.52 57.85 58.35 58.52 Positive if above LTP. Target R1
1201-Takween 10.04 10.10 9.92 9.98 10.16 10.28 Negative if below LTP. Target S1
1202-MEPCO 21.08 21.04 20.64 20.86 21.26 21.44 Positive if above LTP. Target R1
1210-BCI 21.30 21.35 21.19 21.25 21.41 21.51 Negative if below LTP. Target S1
1211-MAADEN 55.35 55.38 54.58 54.97 55.77 56.18 Negative if below LTP. Target S1
1212-ASTRA 16.30 16.39 15.85 16.07 16.61 16.93 Negative if below LTP. Target S1
1213-ALSORAYAI 12.46 12.49 12.37 12.41 12.53 12.61 Negative if below LTP. Target S1
1214-SHAKER 11.28 11.31 11.21 11.25 11.35 11.41 Negative if below LTP. Target S1
1301-ASLAK 16.65 16.66 16.20 16.43 16.89 17.12 Negative if below LTP. Target S1
1302-Bawan 17.74 17.69 17.47 17.61 17.83 17.91 Positive if above LTP. Target R1
1303-EIC 21.06 21.05 20.95 21.01 21.11 21.15 Positive if above LTP. Target R1
1304-ALYAMAMAH STEEL 24.98 24.96 24.86 24.92 25.02 25.06 Positive if above LTP. Target R1
1320-SSP 16.32 16.32 16.24 16.28 16.36 16.40 Positive if above LTP. Target R1
1330-ALKHODARI 9.25 9.24 9.07 9.16 9.33 9.41 Positive if above LTP. Target R1
1810-ALTAYYAR 29.25 29.22 28.82 29.03 29.43 29.62 Positive if above LTP. Target R1
1820-Al Hokair Group 23.67 23.72 23.52 23.59 23.79 23.92 Negative if below LTP. Target S1
2001-CHEMANOL 10.05 10.09 9.91 9.98 10.16 10.27 Negative if below LTP. Target S1
2002-Petrochem 19.22 19.37 18.69 18.95 19.63 20.05 Negative if below LTP. Target S1
2010-SABIC 106.55 106.45 105.65 106.10 106.90 107.25 Positive if above LTP. Target R1
2020-SAFCO 69.25 69.45 68.55 68.90 69.80 70.35 Negative if below LTP. Target S1
2030-SARCO 32.08 32.18 31.73 31.90 32.35 32.63 Negative if below LTP. Target S1
2040-SAUDICERAMICS 26.72 26.72 26.67 26.70 26.75 26.77 Negative if below LTP. Target S1
2050-SAVOLA 41.19 41.38 40.73 40.96 41.61 42.03 Negative if below LTP. Target S1
2060-TASNEE 16.85 16.88 16.58 16.71 17.01 17.18 Negative if below LTP. Target S1
2070-SPIMACO 31.24 31.26 31.01 31.13 31.38 31.51 Negative if below LTP. Target S1
2080-GASCO 30.82 30.76 30.51 30.66 30.91 31.01 Positive if above LTP. Target R1
2090-NGCO 12.94 12.93 12.67 12.81 13.07 13.19 Positive if above LTP. Target R1
2100-WAFRAH 20.18 20.13 19.93 20.05 20.25 20.33 Positive if above LTP. Target R1
2120-SAIC 13.41 13.42 13.26 13.33 13.49 13.58 Negative if below LTP. Target S1
2130-SIDC 9.76 9.76 9.68 9.72 9.80 9.84 Positive if above LTP. Target R1
2140-ADC 11.85 11.86 11.74 11.79 11.91 11.98 Negative if below LTP. Target S1
2150-ZOUJAJ 21.10 21.03 20.83 20.97 21.17 21.23 Positive if above LTP. Target R1
2160-AMIANTIT 8.14 8.16 8.08 8.11 8.19 8.24 Negative if below LTP. Target S1
2170-ALUJAIN 21.01 21.16 20.66 20.83 21.33 21.66 Negative if below LTP. Target S1
2180-FIPCO 32.19 32.21 32.06 32.13 32.28 32.36 Negative if below LTP. Target S1
2190-SISCO 11.20 11.23 11.13 11.17 11.27 11.33 Negative if below LTP. Target S1
2200-APC 12.03 12.04 11.94 11.99 12.09 12.14 Negative if below LTP. Target S1
2210-NAMA 17.69 17.76 17.46 17.57 17.87 18.06 Negative if below LTP. Target S1
2220-MAADANIYAH 19.89 19.90 19.82 19.85 19.93 19.98 Negative if below LTP. Target S1
2230-CHEMICAL 33.73 33.89 33.34 33.54 34.09 34.44 Negative if below LTP. Target S1
2240-ZAMILINDUST 26.70 26.72 26.67 26.68 26.73 26.77 Negative if below LTP. Target S1
2250-SIIG 20.78 20.83 20.53 20.65 20.95 21.13 Negative if below LTP. Target S1
2260-SAHARA 16.54 16.56 16.46 16.50 16.60 16.66 Negative if below LTP. Target S1
2270-SADAFCO 123.76 123.39 121.79 122.77 124.37 124.99 Positive if above LTP. Target R1
2280-ALMARAI 53.31 53.07 51.97 52.64 53.74 54.17 Positive if above LTP. Target R1
2290-YANSAB 64.40 64.40 64.00 64.20 64.60 64.80 Positive if above LTP. Target R1
2300-SPM 8.05 8.06 8.01 8.03 8.08 8.11 Negative if below LTP. Target S1
2310-SIPCHEM 18.09 18.14 17.84 17.97 18.27 18.44 Negative if below LTP. Target S1
2320-ALBABTAIN 27.29 27.35 27.10 27.19 27.44 27.60 Negative if below LTP. Target S1
2330-Advanced 43.48 43.41 43.16 43.32 43.57 43.66 Positive if above LTP. Target R1
2340-ABDULLATIF 13.23 13.24 12.96 13.09 13.37 13.52 Negative if below LTP. Target S1
2350-SAUDIKAYAN 11.46 11.47 11.19 11.33 11.61 11.75 Negative if below LTP. Target S1
2360-SVCP 55.79 55.80 55.40 55.59 55.99 56.20 Negative if below LTP. Target S1
2370-MESC 8.44 8.49 8.31 8.37 8.55 8.67 Negative if below LTP. Target S1
2380-PetroRabigh 20.69 20.73 20.27 20.48 20.94 21.19 Negative if below LTP. Target S1
3001-HCC 9.44 9.45 9.34 9.39 9.50 9.56 Negative if below LTP. Target S1
3002-Najran Cement 9.78 9.82 9.63 9.71 9.90 10.01 Negative if below LTP. Target S1
3003-City Cement 11.08 11.11 10.93 11.01 11.19 11.29 Negative if below LTP. Target S1
3004-Northern Cement 10.11 10.14 10.02 10.07 10.19 10.26 Negative if below LTP. Target S1
3005-UACC 16.07 16.14 15.82 15.95 16.27 16.46 Negative if below LTP. Target S1
3007-OASIS 49.06 49.10 48.75 48.91 49.26 49.45 Negative if below LTP. Target S1
3010-ACC 34.95 34.95 34.85 34.90 35.00 35.05 Positive if above LTP. Target R1
3020-YSCC 17.29 17.28 17.24 17.27 17.31 17.32 Positive if above LTP. Target R1
3030-SCC 48.88 48.89 48.09 48.49 49.29 49.69 Negative if below LTP. Target S1
3040-QACCO 46.23 46.59 45.54 45.89 46.94 47.64 Negative if below LTP. Target S1
3050-SPCC 48.48 48.46 48.36 48.42 48.52 48.56 Positive if above LTP. Target R1
3060-YCC 32.29 32.43 32.03 32.16 32.56 32.83 Negative if below LTP. Target S1
3080-EPCCO 27.60 27.55 27.30 27.45 27.70 27.80 Positive if above LTP. Target R1
3090-TCC 12.90 12.94 12.82 12.86 12.98 13.06 Negative if below LTP. Target S1
3091-Jouf Cement 9.87 9.90 9.78 9.82 9.94 10.02 Negative if below LTP. Target S1
4001-AOTHAIM 123.60 123.67 123.07 123.33 123.93 124.27 Negative if below LTP. Target S1
4002-MOUWASAT 163.99 163.33 161.33 162.66 164.66 165.33 Positive if above LTP. Target R1
4003-Extra 47.86 47.82 47.42 47.64 48.04 48.22 Positive if above LTP. Target R1
4004-Dallah Health 108.91 108.64 107.24 108.07 109.47 110.04 Positive if above LTP. Target R1
4005-Care 46.80 46.93 45.93 46.37 47.37 47.93 Negative if below LTP. Target S1
4006-Farm Superstores 23.19 23.27 22.65 22.92 23.54 23.89 Negative if below LTP. Target S1
4007-Al Hammadi 36.49 36.66 35.96 36.23 36.93 37.36 Negative if below LTP. Target S1
4008-SACO 114.28 114.16 113.56 113.92 114.52 114.76 Positive if above LTP. Target R1
4009-Saudi German Hosptl 57.70 58.03 56.63 57.17 58.57 59.43 Negative if below LTP. Target S1
4010-Dur 19.72 19.66 19.40 19.56 19.82 19.92 Positive if above LTP. Target R1
4011-LAZURDE 18.24 18.35 17.95 18.09 18.49 18.75 Negative if below LTP. Target S1
4020-SRECO 22.74 22.89 22.41 22.57 23.05 23.37 Negative if below LTP. Target S1
4030-Bahri 30.40 30.48 30.13 30.27 30.62 30.83 Negative if below LTP. Target S1
4031-SGS 40.58 40.58 39.73 40.15 41.00 41.43 Positive if above LTP. Target R1
4040-SAPTCO 15.52 15.57 15.37 15.45 15.65 15.77 Negative if below LTP. Target S1
4050-SASCO 18.12 18.18 17.96 18.04 18.26 18.40 Negative if below LTP. Target S1
4061-ANAAM 14.78 14.85 14.59 14.69 14.95 15.11 Negative if below LTP. Target S1
4070-TAPRCO 46.51 46.59 45.94 46.22 46.87 47.24 Negative if below LTP. Target S1
4080-ASEER 12.68 12.69 12.53 12.61 12.77 12.85 Negative if below LTP. Target S1
4090-TAIBA 35.06 35.09 34.29 34.67 35.47 35.89 Negative if below LTP. Target S1
4100-MCDC 79.97 80.29 79.19 79.58 80.68 81.39 Negative if below LTP. Target S1
4110-Mubarrad 57.82 57.94 57.34 57.58 58.18 58.54 Negative if below LTP. Target S1
4130-ALBAHA 22.98 22.99 22.67 22.83 23.15 23.31 Negative if below LTP. Target S1
4140-SIECO 150.51 150.50 143.50 147.01 154.01 157.50 Positive if above LTP. Target R1
4150-ARDCO 19.24 19.22 19.04 19.14 19.32 19.40 Positive if above LTP. Target R1
4160-THIMAR 29.56 29.50 29.15 29.36 29.71 29.85 Positive if above LTP. Target R1
4170-TECO 27.50 27.48 27.03 27.27 27.72 27.93 Positive if above LTP. Target R1
4180-FITAIHI 12.60 12.55 12.39 12.49 12.65 12.71 Positive if above LTP. Target R1
4190-Jarir 159.10 158.57 156.77 157.93 159.73 160.37 Positive if above LTP. Target R1
4200-ALDREES 25.40 25.40 25.20 25.30 25.50 25.60 Positive if above LTP. Target R1
4210-SRMG 66.56 66.79 63.99 65.27 68.07 69.59 Negative if below LTP. Target S1
4220-EMAAR 13.70 13.76 13.58 13.64 13.82 13.94 Negative if below LTP. Target S1
4230-REDSEA 18.93 18.92 18.78 18.85 18.99 19.06 Positive if above LTP. Target R1
4240-ALHOKAIR 28.86 28.90 28.05 28.46 29.31 29.75 Negative if below LTP. Target S1
4250-JABALOMAR 60.12 60.34 59.44 59.78 60.68 61.24 Negative if below LTP. Target S1
4260-BudgetSaudi 29.20 29.30 29.00 29.10 29.40 29.60 Negative if below LTP. Target S1
4270-SPPC 20.38 20.43 19.95 20.17 20.65 20.91 Negative if below LTP. Target S1
4280-Kingdom 9.04 9.05 8.97 9.01 9.09 9.13 Negative if below LTP. Target S1
4290-AlkhaleejTrng 19.99 20.04 19.88 19.93 20.09 20.20 Negative if below LTP. Target S1
4300-DARALARKAN 9.70 9.87 9.18 9.44 10.13 10.56 Negative if below LTP. Target S1
4310-KEC 13.00 12.92 12.56 12.78 13.14 13.28 Positive if above LTP. Target R1
4320-ALANDALUS 20.47 20.52 20.22 20.35 20.65 20.82 Negative if below LTP. Target S1
5110-SAUDIELECTRIC 20.84 20.91 20.61 20.73 21.03 21.21 Negative if below LTP. Target S1
6001-H B 51.10 51.17 50.77 50.93 51.33 51.57 Negative if below LTP. Target S1
6002-HERFYFOODS 47.00 47.00 46.70 46.85 47.15 47.30 Positive if above LTP. Target R1
6004-Catering 80.08 80.26 79.56 79.82 80.52 80.96 Negative if below LTP. Target S1
6010-NADEC 31.48 31.59 30.69 31.09 31.99 32.49 Negative if below LTP. Target S1
6020-GACO 12.43 12.45 12.37 12.40 12.48 12.53 Negative if below LTP. Target S1
6040-TADCO 12.80 12.83 12.73 12.77 12.87 12.93 Negative if below LTP. Target S1
6050-SFICO 29.23 29.28 28.88 29.05 29.45 29.68 Negative if below LTP. Target S1
6060-SHARQIYA 48.75 48.78 47.18 47.97 49.57 50.38 Negative if below LTP. Target S1
6070-ALJOUF 30.29 30.36 29.16 29.73 30.93 31.56 Negative if below LTP. Target S1
6090-JAZADCO 17.32 17.40 17.12 17.22 17.50 17.68 Negative if below LTP. Target S1
7010-STC 70.69 70.60 70.30 70.49 70.79 70.90 Positive if above LTP. Target R1
7020-EtihadEtisalat 15.31 15.38 15.16 15.23 15.45 15.60 Negative if below LTP. Target S1
7030-ZAINKSA 7.15 7.20 6.98 7.06 7.28 7.42 Negative if below LTP. Target S1
7040-AtheebTelecom 6.38 6.37 6.27 6.32 6.42 6.47 Positive if above LTP. Target R1
8010-TAWUNIYA 92.79 92.86 91.06 91.93 93.73 94.66 Negative if below LTP. Target S1
8011-METLIFEAIGANB 14.29 14.36 14.12 14.21 14.45 14.60 Negative if below LTP. Target S1
8012-Jazira Takaful 26.86 26.85 26.25 26.56 27.16 27.45 Positive if above LTP. Target R1
8020-MALATH 16.41 16.33 15.83 16.12 16.62 16.83 Positive if above LTP. Target R1
8030-MEDGULF 27.39 27.13 26.13 26.76 27.76 28.13 Positive if above LTP. Target R1
8040-ALLIANZ SF 34.85 34.88 34.48 34.67 35.07 35.28 Negative if below LTP. Target S1
8050-SALAMA 25.65 25.67 25.32 25.48 25.83 26.02 Negative if below LTP. Target S1
8060-Walaa 34.99 35.00 34.40 34.69 35.29 35.60 Negative if below LTP. Target S1
8070-ArabianShield 43.00 42.77 41.57 42.28 43.48 43.97 Positive if above LTP. Target R1
8080-SABBTakaful 24.12 24.19 23.85 23.99 24.33 24.53 Negative if below LTP. Target S1
8100-SAICO 19.41 19.24 18.54 18.97 19.67 19.94 Positive if above LTP. Target R1
8110-WAFA Insurance 20.97 21.00 20.70 20.83 21.13 21.30 Negative if below LTP. Target S1
8120-GulfUnion 17.19 17.14 16.80 16.99 17.33 17.48 Positive if above LTP. Target R1
8130-ATC 32.99 32.90 32.20 32.59 33.29 33.60 Positive if above LTP. Target R1
8140-ALAhlia 11.46 11.50 11.34 11.40 11.56 11.66 Negative if below LTP. Target S1
8150-ACIG 19.39 19.45 19.05 19.22 19.62 19.85 Negative if below LTP. Target S1
8160-AICC 17.94 17.99 17.77 17.85 18.07 18.21 Negative if below LTP. Target S1
8170-TradeUnion 20.65 20.57 19.83 20.24 20.98 21.31 Positive if above LTP. Target R1
8180-SagrInsurance 24.96 24.96 24.68 24.82 25.10 25.24 Positive if above LTP. Target R1
8190-U C A 13.03 13.01 12.81 12.92 13.12 13.21 Positive if above LTP. Target R1
8200-SAUDIRE 9.18 9.18 8.99 9.09 9.28 9.37 Negative if below LTP. Target S1
8210-BupaArabia 95.93 95.18 91.58 93.75 97.35 98.78 Positive if above LTP. Target R1
8230-AlRajhiTakaful 64.02 64.97 61.87 62.95 66.05 68.07 Negative if below LTP. Target S1
8240-ACE 24.77 24.42 22.92 23.85 25.35 25.92 Positive if above LTP. Target R1
8250-AXACooperative 24.41 25.17 22.56 23.48 26.09 27.78 Negative if below LTP. Target S1
8260-GulfGeneral 17.53 17.52 17.12 17.33 17.73 17.92 Positive if above LTP. Target R1
8270-Buruj 34.72 34.84 34.44 34.58 34.98 35.24 Negative if below LTP. Target S1
8280-AlAlamiya 24.02 23.90 23.46 23.74 24.18 24.34 Positive if above LTP. Target R1
8290-SOLIDARITY 22.80 22.73 21.63 22.21 23.31 23.83 Positive if above LTP. Target R1
8300-WATANIYA 28.94 28.80 27.55 28.24 29.49 30.05 Positive if above LTP. Target R1
8310-AMANA 22.36 22.47 21.75 22.05 22.77 23.19 Negative if below LTP. Target S1
8311-Enaya 19.22 19.18 18.86 19.04 19.36 19.50 Positive if above LTP. Target R1
8312-Alinma Tokio M 22.82 22.64 21.94 22.38 23.08 23.34 Positive if above LTP. Target R1
Reading this table:
• The LTP is Last traded price mentioned in the left of the table.
• The two columns to the left tagged S1, S2, are the two support levels likely for today.
• The two columns to the right, tagged R1, R2, are the two resistance levels likely for today.
• The Outlook column shows the possible outlook today.
• The pivot given at the end is average prices for the day as well as week. Check the relation between the last close and the pivots.
Disclaimer: The above is not a recommendation to buy or sell shares or invest nor is the data, information or conclusions necessarily accurate or assured. The readers are advised to do their own research and assessment before making any trading or investment decisions.