P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomePivot Analysis
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Technical Pivot Analysis Table - Day Traders Table

Date:27 Apr 2017
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE OUTLOOK
S2 S1 R1 R2
TASI 6,946 6,933 6,885 6,915 6,963 6,980
1010-RIBL 10.33 10.33 10.28 10.30 10.35 10.38 Positive if above LTP. Target R1
1020-BJAZ 11.71 11.70 11.50 11.61 11.81 11.90 Positive if above LTP. Target R1
1030-SAIB 12.69 12.65 12.50 12.59 12.74 12.80 Positive if above LTP. Target R1
1040-ALAWWAL 11.64 11.60 11.25 11.44 11.79 11.95 Positive if above LTP. Target R1
1050-BSFR 26.20 26.17 25.87 26.03 26.33 26.47 Positive if above LTP. Target R1
1060-SABB 22.59 22.51 21.86 22.23 22.88 23.16 Positive if above LTP. Target R1
1080-ARNB 19.65 19.68 19.38 19.52 19.82 19.98 Negative if below LTP. Target S1
1090-SAMBA 21.40 21.35 21.10 21.25 21.50 21.60 Positive if above LTP. Target R1
1120-ALRAJHI 63.11 63.04 62.54 62.82 63.32 63.54 Positive if above LTP. Target R1
1140-ALBILAD 18.69 18.61 18.36 18.53 18.78 18.86 Positive if above LTP. Target R1
1150-Alinma 14.36 14.32 14.12 14.24 14.44 14.52 Positive if above LTP. Target R1
1180-NCB 38.99 38.86 38.46 38.73 39.13 39.26 Positive if above LTP. Target R1
1201-Takween 12.12 12.11 12.01 12.06 12.16 12.21 Positive if above LTP. Target R1
1202-MEPCO 16.84 16.78 16.58 16.71 16.91 16.98 Positive if above LTP. Target R1
1210-BCI 25.00 25.02 24.87 24.93 25.08 25.17 Negative if below LTP. Target S1
1211-MAADEN 40.39 40.16 39.46 39.93 40.63 40.86 Positive if above LTP. Target R1
1212-ASTRA 16.39 16.36 16.26 16.33 16.43 16.46 Positive if above LTP. Target R1
1213-ALSORAYAI 9.40 9.38 9.23 9.32 9.47 9.53 Positive if above LTP. Target R1
1214-SHAKER 15.52 15.59 15.34 15.43 15.68 15.84 Negative if below LTP. Target S1
1301-ASLAK 20.83 20.76 20.41 20.62 20.97 21.11 Positive if above LTP. Target R1
1302-Bawan 18.82 18.76 18.51 18.66 18.91 19.01 Positive if above LTP. Target R1
1303-EIC 22.59 22.58 22.33 22.46 22.71 22.83 Positive if above LTP. Target R1
1304-ALYAMAMAH STEEL 27.82 27.91 27.61 27.71 28.01 28.21 Negative if below LTP. Target S1
1320-SSP 16.18 16.16 16.06 16.12 16.22 16.26 Positive if above LTP. Target R1
1330-ALKHODARI 11.99 12.01 11.66 11.83 12.18 12.36 Negative if below LTP. Target S1
1810-ALTAYYAR 32.47 32.42 31.22 31.85 33.05 33.62 Positive if above LTP. Target R1
1820-Al Hokair Group 32.89 32.83 32.43 32.66 33.06 33.23 Positive if above LTP. Target R1
2001-CHEMANOL 7.04 7.03 6.88 6.96 7.11 7.18 Positive if above LTP. Target R1
2002-Petrochem 19.45 19.43 19.18 19.32 19.57 19.68 Positive if above LTP. Target R1
2010-SABIC 95.98 95.49 93.49 94.74 96.74 97.49 Positive if above LTP. Target R1
2020-SAFCO 68.80 68.68 67.93 68.37 69.12 69.43 Positive if above LTP. Target R1
2030-SARCO 33.60 33.53 32.93 33.27 33.87 34.13 Positive if above LTP. Target R1
2040-SAUDICERAMICS 28.59 28.46 28.06 28.33 28.73 28.86 Positive if above LTP. Target R1
2050-SAVOLA 42.51 42.37 41.57 42.04 42.84 43.17 Positive if above LTP. Target R1
2060-TASNEE 16.39 16.25 15.70 16.04 16.59 16.80 Positive if above LTP. Target R1
2070-SPIMACO 34.45 34.52 34.02 34.23 34.73 35.02 Negative if below LTP. Target S1
2080-GASCO 34.20 34.07 34.07 34.13 34.13 34.07 Positive if above LTP. Target R1
2090-NGCO 13.56 13.57 13.52 13.54 13.59 13.62 Negative if below LTP. Target S1
2100-WAFRAH 22.72 22.74 22.44 22.58 22.88 23.04 Negative if below LTP. Target S1
2120-SAIC 13.65 13.67 13.52 13.58 13.73 13.82 Negative if below LTP. Target S1
2130-SIDC 11.88 11.89 11.79 11.84 11.94 11.99 Negative if below LTP. Target S1
2140-ADC 13.43 13.48 13.28 13.35 13.55 13.68 Negative if below LTP. Target S1
2150-ZOUJAJ 18.91 18.97 18.77 18.84 19.04 19.17 Negative if below LTP. Target S1
2160-AMIANTIT 6.70 6.68 6.53 6.62 6.77 6.83 Positive if above LTP. Target R1
2170-ALUJAIN 23.71 23.62 23.27 23.49 23.84 23.97 Positive if above LTP. Target R1
2180-FIPCO 34.55 34.55 34.05 34.30 34.80 35.05 Positive if above LTP. Target R1
2190-SISCO 12.32 12.34 12.24 12.28 12.38 12.44 Negative if below LTP. Target S1
2200-APC 15.98 15.89 15.49 15.74 16.14 16.29 Positive if above LTP. Target R1
2210-NAMA 3.54 3.53 3.48 3.51 3.56 3.58 Positive if above LTP. Target R1
2220-MAADANIYAH 23.00 23.00 22.70 22.85 23.15 23.30 Positive if above LTP. Target R1
2230-CHEMICAL 33.15 33.02 32.72 32.93 33.23 33.32 Positive if above LTP. Target R1
2240-ZAMILINDUST 30.00 30.00 29.60 29.80 30.20 30.40 Positive if above LTP. Target R1
2250-SIIG 19.74 19.66 19.31 19.53 19.88 20.01 Positive if above LTP. Target R1
2260-SAHARA 14.46 14.47 14.32 14.39 14.54 14.62 Negative if below LTP. Target S1
2270-SADAFCO 126.03 126.26 125.01 125.52 126.77 127.51 Negative if below LTP. Target S1
2280-ALMARAI 73.08 73.11 72.36 72.72 73.47 73.86 Negative if below LTP. Target S1
2290-YANSAB 55.59 55.61 54.86 55.23 55.98 56.36 Negative if below LTP. Target S1
2300-SPM 8.21 8.19 7.94 8.07 8.32 8.44 Positive if above LTP. Target R1
2310-SIPCHEM 17.33 17.18 16.38 16.85 17.65 17.98 Positive if above LTP. Target R1
2320-ALBABTAIN 30.80 30.83 30.53 30.67 30.97 31.13 Negative if below LTP. Target S1
2330-Advanced 44.40 44.40 43.80 44.10 44.70 45.00 Positive if above LTP. Target R1
2340-ABDULLATIF 13.90 13.92 13.77 13.83 13.98 14.07 Negative if below LTP. Target S1
2350-SAUDIKAYAN 8.88 8.83 8.63 8.75 8.95 9.03 Positive if above LTP. Target R1
2360-SVCP 58.63 58.38 57.38 58.00 59.00 59.38 Positive if above LTP. Target R1
2370-MESC 7.00 6.93 6.53 6.77 7.17 7.33 Positive if above LTP. Target R1
2380-PetroRabigh 13.83 13.76 13.31 13.57 14.02 14.21 Positive if above LTP. Target R1
3001-HCC 10.80 10.82 10.77 10.78 10.83 10.87 Negative if below LTP. Target S1
3002-Najran Cement 10.27 10.26 10.16 10.21 10.31 10.36 Positive if above LTP. Target R1
3003-City Cement 12.57 12.56 12.46 12.51 12.61 12.66 Positive if above LTP. Target R1
3004-Northern Cement 10.14 10.11 10.01 10.08 10.18 10.21 Positive if above LTP. Target R1
3005-UACC 18.00 17.97 17.77 17.88 18.08 18.17 Positive if above LTP. Target R1
3010-ACC 35.80 35.77 35.47 35.63 35.93 36.07 Positive if above LTP. Target R1
3020-YSCC 17.74 17.75 17.45 17.59 17.89 18.05 Negative if below LTP. Target S1
3030-SCC 51.28 51.34 51.09 51.19 51.44 51.59 Negative if below LTP. Target S1
3040-QACCO 49.80 49.77 49.27 49.53 50.03 50.27 Positive if above LTP. Target R1
3050-SPCC 56.48 56.08 54.33 55.40 57.15 57.83 Positive if above LTP. Target R1
3060-YCC 34.50 34.40 33.90 34.20 34.70 34.90 Positive if above LTP. Target R1
3080-EPCCO 27.27 27.29 26.89 27.08 27.48 27.69 Negative if below LTP. Target S1
3090-TCC 11.90 11.90 11.80 11.85 11.95 12.00 Positive if above LTP. Target R1
3091-Jouf Cement 8.07 8.09 7.99 8.03 8.13 8.19 Negative if below LTP. Target S1
4001-AOTHAIM 105.75 105.92 105.92 105.83 105.83 105.92 Negative if below LTP. Target S1
4002-MOUWASAT 143.12 143.21 141.71 142.41 143.91 144.71 Negative if below LTP. Target S1
4003-Extra 36.86 37.32 35.62 36.24 37.94 39.02 Negative if below LTP. Target S1
4004-Dallah Health 96.27 95.67 93.42 94.85 97.10 97.92 Positive if above LTP. Target R1
4005-Care 53.72 53.66 52.91 53.31 54.06 54.41 Positive if above LTP. Target R1
4006-Farm Superstores 30.61 30.84 29.94 30.27 31.17 31.74 Negative if below LTP. Target S1
4007-Al Hammadi 41.91 41.80 40.90 41.41 42.31 42.70 Positive if above LTP. Target R1
4008-SACO 100.99 100.66 99.16 100.08 101.58 102.16 Positive if above LTP. Target R1
4009-Saudi German Hosptl 78.22 78.07 77.07 77.65 78.65 79.07 Positive if above LTP. Target R1
4010-Dur 20.48 20.49 20.29 20.39 20.59 20.69 Negative if below LTP. Target S1
4011-LAZURDE 24.26 24.24 23.69 23.97 24.52 24.79 Positive if above LTP. Target R1
4020-SRECO 20.88 20.89 20.59 20.74 21.04 21.19 Negative if below LTP. Target S1
4030-Bahri 35.63 35.58 35.28 35.45 35.75 35.88 Positive if above LTP. Target R1
4031-SGS 50.24 50.18 49.48 49.86 50.56 50.88 Positive if above LTP. Target R1
4040-SAPTCO 14.99 15.05 14.70 14.84 15.19 15.40 Negative if below LTP. Target S1
4050-SASCO 17.43 17.44 17.24 17.34 17.54 17.64 Negative if below LTP. Target S1
4061-ANAAM 17.62 17.62 17.47 17.55 17.70 17.77 Negative if below LTP. Target S1
4070-TAPRCO 40.76 41.12 39.52 40.14 41.74 42.72 Negative if below LTP. Target S1
4080-ASEER 17.25 17.20 17.05 17.15 17.30 17.35 Positive if above LTP. Target R1
4090-TAIBA 44.40 44.43 44.33 44.37 44.47 44.53 Negative if below LTP. Target S1
4100-MCDC 111.36 111.45 109.45 110.41 112.41 113.45 Negative if below LTP. Target S1
4110-Mubarrad 53.74 53.66 52.91 53.33 54.08 54.41 Positive if above LTP. Target R1
4140-SIECO 31.22 31.27 30.87 31.05 31.45 31.67 Negative if below LTP. Target S1
4150-ARDCO 20.57 20.52 20.32 20.45 20.65 20.72 Positive if above LTP. Target R1
4160-THIMAR 34.13 34.28 33.58 33.85 34.55 34.98 Negative if below LTP. Target S1
4170-TECO 30.08 30.09 29.69 29.89 30.29 30.49 Negative if below LTP. Target S1
4180-FITAIHI 12.36 12.35 12.25 12.31 12.41 12.45 Positive if above LTP. Target R1
4190-Jarir 136.23 135.99 134.74 135.49 136.74 137.24 Positive if above LTP. Target R1
4200-ALDREES 26.42 26.27 25.67 26.05 26.65 26.87 Positive if above LTP. Target R1
4210-SRMG 27.60 27.63 27.33 27.47 27.77 27.93 Negative if below LTP. Target S1
4220-EMAAR 16.46 16.49 16.29 16.37 16.57 16.69 Negative if below LTP. Target S1
4230-REDSEA 25.61 25.67 25.47 25.54 25.74 25.87 Negative if below LTP. Target S1
4240-ALHOKAIR 34.04 34.31 33.21 33.63 34.73 35.41 Negative if below LTP. Target S1
4250-JABALOMAR 67.24 67.16 66.91 67.08 67.33 67.41 Positive if above LTP. Target R1
4260-BudgetSaudi 22.80 22.78 22.63 22.72 22.87 22.93 Positive if above LTP. Target R1
4270-SPPC 16.50 16.55 16.20 16.35 16.70 16.90 Negative if below LTP. Target S1
4280-Kingdom 10.50 10.48 10.43 10.47 10.52 10.53 Positive if above LTP. Target R1
4290-AlkhaleejTrng 18.60 18.57 18.27 18.43 18.73 18.87 Positive if above LTP. Target R1
4300-DARALARKAN 6.71 6.72 6.37 6.54 6.89 7.07 Negative if below LTP. Target S1
4310-KEC 17.85 17.75 17.25 17.55 18.05 18.25 Positive if above LTP. Target R1
4320-ALANDALUS 21.13 21.33 20.18 20.65 21.80 22.48 Negative if below LTP. Target S1
5110-SAUDIELECTRIC 22.96 22.97 22.62 22.79 23.14 23.32 Negative if below LTP. Target S1
6001-H B 49.39 49.26 48.86 49.13 49.53 49.66 Positive if above LTP. Target R1
6002-HERFYFOODS 80.00 80.08 79.33 79.67 80.42 80.83 Negative if below LTP. Target S1
6004-Catering 93.02 93.09 91.34 92.18 93.93 94.84 Negative if below LTP. Target S1
6010-NADEC 31.07 31.32 30.42 30.75 31.65 32.22 Negative if below LTP. Target S1
6020-GACO 13.75 13.72 13.62 13.68 13.78 13.82 Positive if above LTP. Target R1
6040-TADCO 12.00 12.00 11.80 11.90 12.10 12.20 Positive if above LTP. Target R1
6050-SFICO 25.75 25.68 25.38 25.57 25.87 25.98 Positive if above LTP. Target R1
6060-SHARQIYA 31.55 31.45 30.45 31.00 32.00 32.45 Positive if above LTP. Target R1
6070-ALJOUF 30.73 30.64 30.04 30.39 30.99 31.24 Positive if above LTP. Target R1
6090-JAZADCO 14.20 14.17 13.97 14.08 14.28 14.37 Positive if above LTP. Target R1
7010-STC 66.90 66.80 66.30 66.60 67.10 67.30 Positive if above LTP. Target R1
7020-EtihadEtisalat 20.57 20.64 20.39 20.48 20.73 20.89 Negative if below LTP. Target S1
7030-ZAINKSA 10.35 10.43 10.08 10.22 10.57 10.78 Negative if below LTP. Target S1
7040-AtheebTelecom 8.80 8.87 8.67 8.73 8.93 9.07 Negative if below LTP. Target S1
8010-TAWUNIYA 96.00 95.83 93.83 94.92 96.92 97.83 Positive if above LTP. Target R1
8011-METLIFEAIGANB 22.14 21.95 21.25 21.69 22.39 22.65 Positive if above LTP. Target R1
8012-Jazira Takaful 29.20 28.93 27.73 28.47 29.67 30.13 Positive if above LTP. Target R1
8020-MALATH 21.29 21.35 21.00 21.14 21.49 21.70 Negative if below LTP. Target S1
8030-MEDGULF 20.19 20.13 19.93 20.06 20.26 20.33 Positive if above LTP. Target R1
8040-ALLIANZ SF 39.67 39.56 38.96 39.31 39.91 40.16 Positive if above LTP. Target R1
8050-SALAMA 14.15 14.00 13.25 13.70 14.45 14.75 Positive if above LTP. Target R1
8060-Walaa 28.68 28.83 27.83 28.25 29.25 29.83 Negative if below LTP. Target S1
8070-ArabianShield 53.14 53.30 52.55 52.84 53.59 54.05 Negative if below LTP. Target S1
8080-SABBTakaful 27.62 27.57 26.87 27.25 27.95 28.27 Positive if above LTP. Target R1
8100-SAICO 22.98 22.89 22.49 22.74 23.14 23.29 Positive if above LTP. Target R1
8110-WAFA Insurance 13.79 13.80 13.20 13.49 14.09 14.40 Negative if below LTP. Target S1
8120-GulfUnion 12.28 12.26 12.16 12.22 12.32 12.36 Positive if above LTP. Target R1
8130-ATC 37.46 37.45 36.95 37.21 37.71 37.95 Positive if above LTP. Target R1
8140-ALAhlia 12.15 12.15 11.95 12.05 12.25 12.35 Positive if above LTP. Target R1
8150-ACIG 13.04 13.06 12.81 12.93 13.18 13.31 Negative if below LTP. Target S1
8160-AICC 12.80 12.75 12.60 12.70 12.85 12.90 Positive if above LTP. Target R1
8170-TradeUnion 19.36 19.35 19.05 19.21 19.51 19.65 Positive if above LTP. Target R1
8180-SagrInsurance 37.40 37.33 36.93 37.17 37.57 37.73 Positive if above LTP. Target R1
8190-U C A 13.03 12.96 12.51 12.77 13.22 13.41 Positive if above LTP. Target R1
8200-SAUDIRE 7.50 7.48 7.33 7.42 7.57 7.63 Positive if above LTP. Target R1
8210-BupaArabia 116.55 116.27 112.52 114.53 118.28 120.02 Positive if above LTP. Target R1
8230-AlRajhiTakaful 47.51 46.97 43.37 45.44 49.04 50.57 Positive if above LTP. Target R1
8240-ACE 47.86 48.15 46.95 47.41 48.61 49.35 Negative if below LTP. Target S1
8250-AXACooperative 23.05 23.07 22.52 22.78 23.33 23.62 Negative if below LTP. Target S1
8260-GulfGeneral 16.90 16.83 16.53 16.72 17.02 17.13 Positive if above LTP. Target R1
8270-Buruj 31.63 31.61 31.01 31.32 31.92 32.21 Positive if above LTP. Target R1
8280-AlAlamiya 25.46 25.14 23.89 24.67 25.92 26.39 Positive if above LTP. Target R1
8290-SOLIDARITY 17.97 17.91 17.66 17.81 18.06 18.16 Positive if above LTP. Target R1
8300-WATANIYA 28.38 28.29 27.59 27.99 28.69 28.99 Positive if above LTP. Target R1
8310-AMANA 18.73 18.69 18.44 18.59 18.84 18.94 Positive if above LTP. Target R1
8311-Enaya 16.52 16.57 16.37 16.45 16.65 16.77 Negative if below LTP. Target S1
8312-Alinma Tokio M 17.34 17.25 16.75 17.04 17.54 17.75 Positive if above LTP. Target R1
Reading this table:
• The LTP is Last traded price mentioned in the left of the table.
• The two columns to the left tagged S1, S2, are the two support levels likely for today.
• The two columns to the right, tagged R1, R2, are the two resistance levels likely for today.
• The Outlook column shows the possible outlook today.
• The pivot given at the end is average prices for the day as well as week. Check the relation between the last close and the pivots.
Disclaimer: The above is not a recommendation to buy or sell shares or invest nor is the data, information or conclusions necessarily accurate or assured. The readers are advised to do their own research and assessment before making any trading or investment decisions.