P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomePivot Analysis
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Technical Pivot Analysis Table - Day Traders Table

Date:26 Feb 2017
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE OUTLOOK
S2 S1 R1 R2
TASI 7,050 7,054 7,021 7,035 7,069 7,088
1010-RIBL 10.84 10.83 10.78 10.81 10.86 10.88 Positive if above LTP. Target R1
1020-BJAZ 13.71 13.60 13.20 13.46 13.86 14.00 Positive if above LTP. Target R1
1030-SAIB 14.08 14.09 13.99 14.04 14.14 14.19 Negative if below LTP. Target S1
1040-ALAWWAL 11.20 11.17 11.07 11.13 11.23 11.27 Positive if above LTP. Target R1
1050-BSFR 24.60 24.47 24.27 24.43 24.63 24.67 Positive if above LTP. Target R1
1060-SABB 22.00 22.00 22.00 22.00 22.00 22.00 Positive if above LTP. Target R1
1080-ARNB 20.40 20.37 19.87 20.13 20.63 20.87 Positive if above LTP. Target R1
1090-SAMBA 21.50 21.45 21.10 21.30 21.65 21.80 Positive if above LTP. Target R1
1120-ALRAJHI 64.82 64.94 64.44 64.63 65.13 65.44 Negative if below LTP. Target S1
1140-ALBILAD 18.92 18.96 18.71 18.81 19.06 19.21 Negative if below LTP. Target S1
1150-Alinma 14.66 14.64 14.49 14.57 14.72 14.79 Positive if above LTP. Target R1
1180-NCB 41.46 41.42 41.02 41.24 41.64 41.82 Positive if above LTP. Target R1
1201-Takween 13.15 13.23 12.98 13.07 13.32 13.48 Negative if below LTP. Target S1
1202-MEPCO 16.78 16.74 16.49 16.64 16.89 16.99 Positive if above LTP. Target R1
1210-BCI 24.72 24.76 24.61 24.66 24.81 24.91 Negative if below LTP. Target S1
1211-MAADEN 40.62 40.71 39.81 40.21 41.11 41.61 Negative if below LTP. Target S1
1212-ASTRA 16.56 16.55 16.45 16.51 16.61 16.65 Positive if above LTP. Target R1
1213-ALSORAYAI 11.82 11.84 11.74 11.78 11.88 11.94 Negative if below LTP. Target S1
1214-SHAKER 15.70 15.70 15.50 15.60 15.80 15.90 Positive if above LTP. Target R1
1301-ASLAK 24.56 24.62 24.32 24.44 24.74 24.92 Negative if below LTP. Target S1
1302-Bawan 21.14 21.16 21.01 21.08 21.23 21.31 Negative if below LTP. Target S1
1303-EIC 23.48 23.53 23.23 23.35 23.65 23.83 Negative if below LTP. Target S1
1304-ALYAMAMAH STEEL 29.22 29.14 28.74 28.98 29.38 29.54 Positive if above LTP. Target R1
1320-SSP 18.35 18.35 18.15 18.25 18.45 18.55 Positive if above LTP. Target R1
1330-ALKHODARI 13.40 13.43 13.23 13.32 13.52 13.63 Negative if below LTP. Target S1
1810-ALTAYYAR 33.16 33.32 32.52 32.84 33.64 34.12 Negative if below LTP. Target S1
1820-Al Hokair Group 33.29 33.36 32.96 33.13 33.53 33.76 Negative if below LTP. Target S1
2001-CHEMANOL 7.66 7.72 7.52 7.59 7.79 7.92 Negative if below LTP. Target S1
2002-Petrochem 20.95 20.80 19.95 20.45 21.30 21.65 Positive if above LTP. Target R1
2010-SABIC 97.81 97.77 97.27 97.54 98.04 98.27 Positive if above LTP. Target R1
2020-SAFCO 71.64 71.71 70.71 71.18 72.18 72.71 Negative if below LTP. Target S1
2030-SARCO 37.22 37.27 36.87 37.05 37.45 37.67 Negative if below LTP. Target S1
2040-SAUDICERAMICS 30.21 30.27 29.67 29.94 30.54 30.87 Negative if below LTP. Target S1
2050-SAVOLA 37.90 37.83 37.43 37.67 38.07 38.23 Positive if above LTP. Target R1
2060-TASNEE 18.57 18.56 17.96 18.26 18.86 19.16 Positive if above LTP. Target R1
2070-SPIMACO 37.50 37.67 37.17 37.33 37.83 38.17 Negative if below LTP. Target S1
2080-GASCO 36.80 36.93 36.33 36.57 37.17 37.53 Negative if below LTP. Target S1
2090-NGCO 13.89 13.85 13.70 13.79 13.94 14.00 Positive if above LTP. Target R1
2100-WAFRAH 25.21 25.30 24.80 25.01 25.51 25.80 Negative if below LTP. Target S1
2120-SAIC 13.92 13.84 13.34 13.63 14.13 14.34 Positive if above LTP. Target R1
2130-SIDC 12.28 12.44 11.79 12.04 12.69 13.09 Negative if below LTP. Target S1
2140-ADC 16.29 15.96 14.66 15.48 16.78 17.26 Positive if above LTP. Target R1
2150-ZOUJAJ 19.23 19.26 18.91 19.07 19.42 19.61 Negative if below LTP. Target S1
2160-AMIANTIT 7.50 7.52 7.47 7.48 7.53 7.57 Negative if below LTP. Target S1
2170-ALUJAIN 21.09 21.08 20.83 20.96 21.21 21.33 Positive if above LTP. Target R1
2180-FIPCO 35.25 35.28 34.88 35.07 35.47 35.68 Negative if below LTP. Target S1
2190-SISCO 15.70 15.70 15.30 15.50 15.90 16.10 Positive if above LTP. Target R1
2200-APC 16.99 16.98 16.83 16.91 17.06 17.13 Positive if above LTP. Target R1
2210-NAMA 4.25 4.27 4.22 4.23 4.28 4.32 Negative if below LTP. Target S1
2220-MAADANIYAH 23.90 23.90 23.60 23.75 24.05 24.20 Positive if above LTP. Target R1
2230-CHEMICAL 34.71 34.77 34.37 34.54 34.94 35.17 Negative if below LTP. Target S1
2240-ZAMILINDUST 30.00 30.03 29.93 29.97 30.07 30.13 Negative if below LTP. Target S1
2250-SIIG 22.05 21.88 21.38 21.72 22.22 22.38 Positive if above LTP. Target R1
2260-SAHARA 15.65 15.65 15.45 15.55 15.75 15.85 Positive if above LTP. Target R1
2270-SADAFCO 125.29 124.93 121.43 123.36 126.86 128.43 Positive if above LTP. Target R1
2280-ALMARAI 68.50 68.58 68.33 68.42 68.67 68.83 Negative if below LTP. Target S1
2290-YANSAB 56.20 56.65 54.90 55.55 57.30 58.40 Negative if below LTP. Target S1
2300-SPM 10.31 10.34 10.24 10.27 10.37 10.44 Negative if below LTP. Target S1
2310-SIPCHEM 17.94 17.96 17.71 17.83 18.08 18.21 Negative if below LTP. Target S1
2320-ALBABTAIN 28.45 28.65 27.95 28.20 28.90 29.35 Negative if below LTP. Target S1
2330-Advanced 46.52 46.67 45.97 46.25 46.95 47.37 Negative if below LTP. Target S1
2340-ABDULLATIF 15.23 15.23 14.98 15.10 15.35 15.48 Positive if above LTP. Target R1
2350-SAUDIKAYAN 8.40 8.43 8.33 8.37 8.47 8.53 Negative if below LTP. Target S1
2360-SVCP 59.85 59.87 59.12 59.48 60.23 60.62 Negative if below LTP. Target S1
2370-MESC 8.61 8.69 8.44 8.52 8.77 8.94 Negative if below LTP. Target S1
2380-PetroRabigh 13.15 13.13 12.88 13.02 13.27 13.38 Positive if above LTP. Target R1
3001-HCC 11.80 11.82 11.67 11.73 11.88 11.97 Negative if below LTP. Target S1
3002-Najran Cement 12.21 12.17 11.47 11.84 12.54 12.87 Positive if above LTP. Target R1
3003-City Cement 13.45 13.43 13.08 13.27 13.62 13.78 Positive if above LTP. Target R1
3004-Northern Cement 11.54 11.53 11.38 11.46 11.61 11.68 Positive if above LTP. Target R1
3005-UACC 20.25 20.33 19.98 20.12 20.47 20.68 Negative if below LTP. Target S1
3010-ACC 39.00 39.03 38.73 38.87 39.17 39.33 Negative if below LTP. Target S1
3020-YSCC 19.58 19.61 19.46 19.52 19.67 19.76 Negative if below LTP. Target S1
3030-SCC 62.22 62.16 61.91 62.06 62.31 62.41 Positive if above LTP. Target R1
3040-QACCO 59.25 59.25 58.75 59.00 59.50 59.75 Positive if above LTP. Target R1
3050-SPCC 70.50 70.67 70.17 70.33 70.83 71.17 Negative if below LTP. Target S1
3060-YCC 36.90 36.93 36.63 36.77 37.07 37.23 Negative if below LTP. Target S1
3080-EPCCO 30.79 30.70 30.40 30.59 30.89 31.00 Positive if above LTP. Target R1
3090-TCC 12.95 12.98 12.78 12.87 13.07 13.18 Negative if below LTP. Target S1
3091-Jouf Cement 9.16 9.19 8.99 9.07 9.27 9.39 Negative if below LTP. Target S1
4001-AOTHAIM 101.98 102.33 101.33 101.65 102.65 103.33 Negative if below LTP. Target S1
4002-MOUWASAT 139.18 138.64 135.89 137.54 140.29 141.39 Positive if above LTP. Target R1
4003-Extra 27.65 27.42 26.62 27.13 27.93 28.22 Positive if above LTP. Target R1
4004-Dallah Health 101.64 102.30 100.05 100.84 103.09 104.55 Negative if below LTP. Target S1
4005-Care 51.76 52.00 50.75 51.26 52.51 53.25 Negative if below LTP. Target S1
4006-Farm Superstores 29.60 29.47 28.87 29.23 29.83 30.07 Positive if above LTP. Target R1
4007-Al Hammadi 36.30 36.23 36.03 36.17 36.37 36.43 Positive if above LTP. Target R1
4008-SACO 96.50 96.33 95.83 96.17 96.67 96.83 Positive if above LTP. Target R1
4009-Saudi German Hosptl 69.81 69.69 67.44 68.62 70.87 71.94 Positive if above LTP. Target R1
4010-Dur 24.99 24.71 23.06 24.03 25.68 26.36 Positive if above LTP. Target R1
4011-LAZURDE 25.93 26.01 25.11 25.52 26.42 26.91 Negative if below LTP. Target S1
4020-SRECO 22.40 22.47 22.07 22.23 22.63 22.87 Negative if below LTP. Target S1
4030-Bahri 36.50 36.73 36.03 36.27 36.97 37.43 Negative if below LTP. Target S1
4031-SGS 52.25 52.33 51.58 51.92 52.67 53.08 Negative if below LTP. Target S1
4040-SAPTCO 16.04 16.01 15.71 15.88 16.18 16.31 Positive if above LTP. Target R1
4050-SASCO 17.74 17.80 17.55 17.64 17.89 18.05 Negative if below LTP. Target S1
4061-ANAAM 18.60 18.70 18.40 18.50 18.80 19.00 Negative if below LTP. Target S1
4070-TAPRCO 24.34 24.46 23.91 24.13 24.68 25.01 Negative if below LTP. Target S1
4080-ASEER 17.60 17.55 17.20 17.40 17.75 17.90 Positive if above LTP. Target R1
4090-TAIBA 40.90 40.80 40.10 40.50 41.20 41.50 Positive if above LTP. Target R1
4100-MCDC 91.76 91.67 90.42 91.09 92.34 92.92 Positive if above LTP. Target R1
4110-Mubarrad 56.16 56.14 54.39 55.27 57.02 57.89 Positive if above LTP. Target R1
4140-SIECO 35.48 35.33 34.63 35.05 35.75 36.03 Positive if above LTP. Target R1
4150-ARDCO 21.75 21.78 21.58 21.67 21.87 21.98 Negative if below LTP. Target S1
4160-THIMAR 38.23 38.08 37.28 37.75 38.55 38.88 Positive if above LTP. Target R1
4170-TECO 33.21 33.14 32.54 32.87 33.47 33.74 Positive if above LTP. Target R1
4180-FITAIHI 13.42 13.41 13.11 13.26 13.56 13.71 Positive if above LTP. Target R1
4190-Jarir 130.12 130.71 128.71 129.41 131.41 132.71 Negative if below LTP. Target S1
4200-ALDREES 37.77 37.86 37.26 37.51 38.11 38.46 Negative if below LTP. Target S1
4210-SRMG 30.73 30.74 30.44 30.59 30.89 31.04 Negative if below LTP. Target S1
4220-EMAAR 19.76 19.87 19.22 19.49 20.14 20.52 Negative if below LTP. Target S1
4230-REDSEA 26.99 26.93 26.73 26.86 27.06 27.13 Positive if above LTP. Target R1
4240-ALHOKAIR 31.33 31.38 30.98 31.15 31.55 31.78 Negative if below LTP. Target S1
4250-JABALOMAR 65.99 66.16 65.16 65.58 66.58 67.16 Negative if below LTP. Target S1
4260-BudgetSaudi 28.42 28.47 28.07 28.25 28.65 28.87 Negative if below LTP. Target S1
4270-SPPC 17.99 17.98 17.63 17.81 18.16 18.33 Positive if above LTP. Target R1
4280-Kingdom 11.39 11.41 11.36 11.38 11.43 11.46 Negative if below LTP. Target S1
4290-AlkhaleejTrng 19.05 19.05 18.75 18.90 19.20 19.35 Positive if above LTP. Target R1
4300-DARALARKAN 6.01 6.04 5.84 5.92 6.12 6.24 Negative if below LTP. Target S1
4310-KEC 18.63 18.64 18.24 18.44 18.84 19.04 Negative if below LTP. Target S1
4320-ALANDALUS 18.69 18.66 18.36 18.53 18.83 18.96 Positive if above LTP. Target R1
5110-SAUDIELECTRIC 23.93 23.86 23.51 23.72 24.07 24.21 Positive if above LTP. Target R1
6001-H B 58.75 58.92 57.92 58.33 59.33 59.92 Negative if below LTP. Target S1
6002-HERFYFOODS 82.65 82.55 81.55 82.10 83.10 83.55 Positive if above LTP. Target R1
6004-Catering 89.08 88.94 87.19 88.14 89.89 90.69 Positive if above LTP. Target R1
6010-NADEC 23.07 23.06 22.46 22.76 23.36 23.66 Positive if above LTP. Target R1
6020-GACO 14.59 14.56 14.26 14.43 14.73 14.86 Positive if above LTP. Target R1
6040-TADCO 12.04 12.10 11.85 11.94 12.19 12.35 Negative if below LTP. Target S1
6050-SFICO 12.42 12.41 12.21 12.31 12.51 12.61 Positive if above LTP. Target R1
6060-SHARQIYA 39.49 39.63 39.03 39.26 39.86 40.23 Negative if below LTP. Target S1
6070-ALJOUF 33.80 33.77 33.27 33.53 34.03 34.27 Positive if above LTP. Target R1
6090-JAZADCO 13.21 13.17 12.37 12.79 13.59 13.97 Positive if above LTP. Target R1
7010-STC 65.93 65.73 64.48 65.20 66.45 66.98 Positive if above LTP. Target R1
7020-EtihadEtisalat 21.82 21.84 21.64 21.73 21.93 22.04 Negative if below LTP. Target S1
7030-ZAINKSA 9.05 9.05 8.95 9.00 9.10 9.15 Positive if above LTP. Target R1
7040-AtheebTelecom 3.50 3.50 3.40 3.45 3.55 3.60 Positive if above LTP. Target R1
8010-TAWUNIYA 117.24 117.58 115.08 116.16 118.66 120.08 Negative if below LTP. Target S1
8011-METLIFEAIGANB 23.99 24.08 23.63 23.81 24.26 24.53 Negative if below LTP. Target S1
8012-Jazira Takaful 30.73 30.88 30.18 30.45 31.15 31.58 Negative if below LTP. Target S1
8020-MALATH 8.71 8.79 8.54 8.62 8.87 9.04 Negative if below LTP. Target S1
8030-MEDGULF 25.08 25.34 24.29 24.69 25.74 26.39 Negative if below LTP. Target S1
8040-ALLIANZ SF 48.08 48.13 47.23 47.65 48.55 49.03 Negative if below LTP. Target S1
8050-SALAMA 14.66 14.65 14.05 14.36 14.96 15.25 Positive if above LTP. Target R1
8060-Walaa 26.76 26.99 26.19 26.47 27.27 27.79 Negative if below LTP. Target S1
8070-ArabianShield 64.17 64.81 61.06 62.61 66.36 68.56 Negative if below LTP. Target S1
8080-SABBTakaful 29.37 29.29 28.79 29.08 29.58 29.79 Positive if above LTP. Target R1
8100-SAICO 21.30 21.32 21.07 21.18 21.43 21.57 Negative if below LTP. Target S1
8110-WAFA Insurance 18.84 18.76 18.01 18.43 19.18 19.51 Positive if above LTP. Target R1
8120-GulfUnion 12.80 12.88 12.43 12.62 13.07 13.33 Negative if below LTP. Target S1
8130-ATC 41.17 41.36 40.66 40.91 41.61 42.06 Negative if below LTP. Target S1
8140-ALAhlia 12.60 12.68 11.83 12.22 13.07 13.53 Negative if below LTP. Target S1
8150-ACIG 16.12 16.24 15.84 15.98 16.38 16.64 Negative if below LTP. Target S1
8160-AICC 13.22 13.22 12.67 12.95 13.50 13.77 Negative if below LTP. Target S1
8170-TradeUnion 19.16 19.12 18.72 18.94 19.34 19.52 Positive if above LTP. Target R1
8180-SagrInsurance 42.45 42.28 41.08 41.77 42.97 43.48 Positive if above LTP. Target R1
8190-U C A 15.38 15.41 15.16 15.27 15.52 15.66 Negative if below LTP. Target S1
8200-SAUDIRE 8.30 8.48 7.83 8.07 8.72 9.13 Negative if below LTP. Target S1
8210-BupaArabia 129.61 130.37 126.87 128.24 131.74 133.87 Negative if below LTP. Target S1
8230-AlRajhiTakaful 51.04 51.10 48.85 49.94 52.19 53.35 Negative if below LTP. Target S1
8240-ACE 50.10 49.93 48.63 49.37 50.67 51.23 Positive if above LTP. Target R1
8250-AXACooperative 19.39 19.46 19.16 19.28 19.58 19.76 Negative if below LTP. Target S1
8260-GulfGeneral 18.79 18.81 18.46 18.63 18.98 19.16 Negative if below LTP. Target S1
8270-Buruj 31.44 31.15 29.55 30.49 32.09 32.75 Positive if above LTP. Target R1
8280-AlAlamiya 25.90 25.93 25.63 25.77 26.07 26.23 Negative if below LTP. Target S1
8290-SOLIDARITY 9.49 9.53 9.33 9.41 9.61 9.73 Negative if below LTP. Target S1
8300-WATANIYA 29.67 29.79 29.09 29.38 30.08 30.49 Negative if below LTP. Target S1
8310-AMANA 19.42 19.26 18.21 18.81 19.86 20.31 Positive if above LTP. Target R1
8311-Enaya 16.98 17.08 16.63 16.80 17.25 17.53 Negative if below LTP. Target S1
8312-Alinma Tokio M 18.80 18.82 18.57 18.68 18.93 19.07 Negative if below LTP. Target S1
Reading this table:
• The LTP is Last traded price mentioned in the left of the table.
• The two columns to the left tagged S1, S2, are the two support levels likely for today.
• The two columns to the right, tagged R1, R2, are the two resistance levels likely for today.
• The Outlook column shows the possible outlook today.
• The pivot given at the end is average prices for the day as well as week. Check the relation between the last close and the pivots.
Disclaimer: The above is not a recommendation to buy or sell shares or invest nor is the data, information or conclusions necessarily accurate or assured. The readers are advised to do their own research and assessment before making any trading or investment decisions.