P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomePivot Analysis
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Technical Pivot Analysis Table - Day Traders Table

Date:23 Oct 2017
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE OUTLOOK
S2 S1 R1 R2
TASI 6,886 6,904 6,778 6,832 6,958 7,030
1010-RIBL 11.53 11.52 11.40 11.47 11.59 11.64 Positive if above LTP. Target R1
1020-BJAZ 11.88 11.90 11.60 11.74 12.04 12.20 Negative if below LTP. Target S1
1030-SAIB 13.83 13.84 13.68 13.75 13.91 14.00 Negative if below LTP. Target S1
1040-ALAWWAL 11.44 11.52 11.20 11.32 11.64 11.84 Negative if below LTP. Target S1
1050-BSFR 28.00 28.23 27.43 27.72 28.52 29.03 Negative if below LTP. Target S1
1060-SABB 25.03 25.14 24.84 24.94 25.24 25.44 Negative if below LTP. Target S1
1080-ARNB 22.98 23.12 22.62 22.80 23.30 23.62 Negative if below LTP. Target S1
1090-SAMBA 22.30 22.25 21.71 22.01 22.55 22.79 Positive if above LTP. Target R1
1120-ALRAJHI 64.00 64.03 62.53 63.27 64.77 65.53 Negative if below LTP. Target S1
1140-ALBILAD 18.99 18.96 18.56 18.77 19.17 19.36 Positive if above LTP. Target R1
1150-Alinma 17.38 17.45 16.81 17.09 17.73 18.09 Negative if below LTP. Target S1
1180-NCB 46.28 46.73 44.63 45.45 47.55 48.83 Negative if below LTP. Target S1
1201-Takween 10.47 10.54 10.28 10.37 10.63 10.80 Negative if below LTP. Target S1
1202-MEPCO 19.39 19.56 18.64 19.01 19.93 20.48 Negative if below LTP. Target S1
1210-BCI 19.60 19.67 19.33 19.47 19.81 20.01 Negative if below LTP. Target S1
1211-MAADEN 49.83 49.88 49.48 49.65 50.05 50.28 Negative if below LTP. Target S1
1212-ASTRA 16.50 16.53 16.03 16.27 16.77 17.03 Negative if below LTP. Target S1
1213-ALSORAYAI 7.69 7.73 7.54 7.62 7.81 7.92 Negative if below LTP. Target S1
1214-SHAKER 11.99 11.99 11.77 11.88 12.10 12.21 Positive if above LTP. Target R1
1301-ASLAK 16.66 16.79 15.89 16.27 17.17 17.69 Negative if below LTP. Target S1
1302-Bawan 16.04 16.07 15.85 15.95 16.17 16.29 Negative if below LTP. Target S1
1303-EIC 20.68 20.66 20.36 20.52 20.82 20.96 Positive if above LTP. Target R1
1304-ALYAMAMAH STEEL 22.11 22.16 21.72 21.91 22.35 22.60 Negative if below LTP. Target S1
1320-SSP 16.11 16.13 15.85 15.98 16.26 16.41 Negative if below LTP. Target S1
1330-ALKHODARI 9.40 9.49 9.12 9.26 9.63 9.86 Negative if below LTP. Target S1
1810-ALTAYYAR 32.04 32.03 31.08 31.56 32.51 32.98 Positive if above LTP. Target R1
1820-Al Hokair Group 28.09 28.13 27.23 27.66 28.56 29.03 Negative if below LTP. Target S1
2001-CHEMANOL 6.98 7.00 6.91 6.94 7.03 7.09 Negative if below LTP. Target S1
2002-Petrochem 17.33 17.29 16.83 17.08 17.54 17.75 Positive if above LTP. Target R1
2010-SABIC 97.68 97.66 96.36 97.02 98.32 98.96 Positive if above LTP. Target R1
2020-SAFCO 59.59 59.30 57.40 58.49 60.39 61.20 Positive if above LTP. Target R1
2030-SARCO 31.41 31.42 30.87 31.14 31.69 31.97 Negative if below LTP. Target S1
2040-SAUDICERAMICS 23.64 23.75 23.35 23.49 23.89 24.15 Negative if below LTP. Target S1
2050-SAVOLA 39.99 39.83 38.33 39.16 40.66 41.33 Positive if above LTP. Target R1
2060-TASNEE 15.11 15.08 14.52 14.81 15.37 15.64 Positive if above LTP. Target R1
2070-SPIMACO 29.60 29.62 29.07 29.33 29.88 30.17 Negative if below LTP. Target S1
2080-GASCO 31.12 31.09 30.84 30.98 31.23 31.34 Positive if above LTP. Target R1
2090-NGCO 11.77 11.75 11.59 11.68 11.84 11.91 Positive if above LTP. Target R1
2100-WAFRAH 20.10 20.21 19.67 19.89 20.43 20.75 Negative if below LTP. Target S1
2120-SAIC 12.74 12.81 12.31 12.53 13.03 13.31 Negative if below LTP. Target S1
2130-SIDC 9.31 9.30 9.01 9.16 9.45 9.59 Positive if above LTP. Target R1
2140-ADC 11.83 11.83 11.57 11.70 11.96 12.09 Positive if above LTP. Target R1
2150-ZOUJAJ 21.07 21.00 20.70 20.89 21.19 21.30 Positive if above LTP. Target R1
2160-AMIANTIT 6.92 6.88 6.67 6.80 7.01 7.09 Positive if above LTP. Target R1
2180-FIPCO 32.71 32.72 31.67 32.19 33.24 33.77 Negative if below LTP. Target S1
2190-SISCO 11.32 11.33 11.05 11.19 11.47 11.61 Negative if below LTP. Target S1
2200-APC 12.01 12.02 11.94 11.97 12.05 12.10 Negative if below LTP. Target S1
2210-NAMA 16.76 16.87 15.97 16.37 17.27 17.77 Negative if below LTP. Target S1
2220-MAADANIYAH 20.77 20.88 20.38 20.57 21.07 21.38 Negative if below LTP. Target S1
2230-CHEMICAL 30.22 30.47 29.27 29.75 30.95 31.67 Negative if below LTP. Target S1
2240-ZAMILINDUST 25.25 25.27 24.72 24.98 25.53 25.82 Negative if below LTP. Target S1
2250-SIIG 22.03 22.10 21.44 21.73 22.39 22.76 Negative if below LTP. Target S1
2260-SAHARA 14.10 14.07 13.79 13.95 14.23 14.35 Positive if above LTP. Target R1
2270-SADAFCO 124.89 124.63 123.63 124.26 125.26 125.63 Positive if above LTP. Target R1
2280-ALMARAI 56.08 56.29 54.29 55.19 57.19 58.29 Negative if below LTP. Target S1
2290-YANSAB 54.81 54.64 53.54 54.17 55.27 55.74 Positive if above LTP. Target R1
2300-SPM 7.51 7.55 7.40 7.46 7.61 7.70 Negative if below LTP. Target S1
2310-SIPCHEM 15.26 15.23 14.97 15.11 15.37 15.49 Positive if above LTP. Target R1
2320-ALBABTAIN 26.79 26.80 26.30 26.54 27.04 27.30 Negative if below LTP. Target S1
2330-Advanced 42.72 42.96 42.01 42.36 43.31 43.91 Negative if below LTP. Target S1
2340-ABDULLATIF 13.78 13.79 13.51 13.65 13.93 14.07 Negative if below LTP. Target S1
2350-SAUDIKAYAN 8.81 8.85 8.64 8.72 8.93 9.06 Negative if below LTP. Target S1
2360-SVCP 46.30 46.45 46.00 46.15 46.60 46.90 Negative if below LTP. Target S1
2370-MESC 7.98 8.05 7.69 7.83 8.19 8.41 Negative if below LTP. Target S1
2380-PetroRabigh 13.77 13.78 13.40 13.59 13.97 14.16 Negative if below LTP. Target S1
3001-HCC 8.53 8.54 8.45 8.49 8.58 8.63 Negative if below LTP. Target S1
3002-Najran Cement 8.62 8.59 8.43 8.53 8.69 8.75 Positive if above LTP. Target R1
3003-City Cement 9.45 9.45 9.38 9.42 9.49 9.52 Negative if below LTP. Target S1
3004-Northern Cement 9.08 9.07 9.01 9.05 9.11 9.13 Positive if above LTP. Target R1
3005-UACC 15.38 15.30 15.06 15.22 15.46 15.54 Positive if above LTP. Target R1
3010-ACC 33.08 32.88 32.43 32.75 33.20 33.33 Positive if above LTP. Target R1
3020-YSCC 16.07 16.09 15.93 16.00 16.16 16.25 Negative if below LTP. Target S1
3030-SCC 38.00 38.27 37.07 37.53 38.73 39.47 Negative if below LTP. Target S1
3040-QACCO 38.55 38.72 38.12 38.33 38.93 39.32 Negative if below LTP. Target S1
3050-SPCC 41.08 41.33 39.83 40.45 41.95 42.83 Negative if below LTP. Target S1
3060-YCC 25.81 25.87 25.47 25.64 26.04 26.27 Negative if below LTP. Target S1
3080-EPCCO 22.31 22.36 22.18 22.25 22.43 22.54 Negative if below LTP. Target S1
3090-TCC 10.14 10.11 10.11 10.13 10.13 10.11 Positive if above LTP. Target R1
3091-Jouf Cement 7.12 7.13 7.05 7.09 7.17 7.21 Negative if below LTP. Target S1
4001-AOTHAIM 117.80 117.53 115.93 116.87 118.47 119.13 Positive if above LTP. Target R1
4002-MOUWASAT 155.60 155.53 154.53 155.07 156.07 156.53 Positive if above LTP. Target R1
4003-Extra 48.69 49.26 45.36 47.03 50.93 53.16 Negative if below LTP. Target S1
4004-Dallah Health 99.79 99.93 97.93 98.86 100.86 101.93 Negative if below LTP. Target S1
4005-Care 38.40 38.50 38.00 38.20 38.70 39.00 Negative if below LTP. Target S1
4006-Farm Superstores 25.50 25.45 25.00 25.25 25.70 25.90 Positive if above LTP. Target R1
4007-Al Hammadi 34.78 34.89 33.99 34.39 35.29 35.79 Negative if below LTP. Target S1
4008-SACO 109.38 109.33 109.13 109.25 109.45 109.53 Positive if above LTP. Target R1
4009-Saudi German Hosptl 61.03 61.08 60.48 60.75 61.35 61.68 Negative if below LTP. Target S1
4010-Dur 18.80 18.86 18.68 18.74 18.92 19.04 Negative if below LTP. Target S1
4011-LAZURDE 19.02 19.05 18.71 18.87 19.21 19.39 Negative if below LTP. Target S1
4020-SRECO 18.85 18.92 18.54 18.69 19.07 19.30 Negative if below LTP. Target S1
4030-Bahri 29.29 29.51 28.76 29.03 29.78 30.26 Negative if below LTP. Target S1
4031-SGS 38.55 38.53 37.88 38.22 38.87 39.18 Positive if above LTP. Target R1
4040-SAPTCO 13.98 14.01 13.79 13.89 14.11 14.23 Negative if below LTP. Target S1
4050-SASCO 21.26 21.03 20.09 20.67 21.61 21.97 Positive if above LTP. Target R1
4061-ANAAM 13.78 13.65 12.67 13.23 14.21 14.63 Positive if above LTP. Target R1
4070-TAPRCO 41.86 41.97 41.02 41.44 42.39 42.92 Negative if below LTP. Target S1
4080-ASEER 14.00 14.01 13.75 13.87 14.13 14.27 Negative if below LTP. Target S1
4090-TAIBA 38.80 38.87 38.07 38.43 39.23 39.67 Negative if below LTP. Target S1
4100-MCDC 74.60 74.77 73.27 73.93 75.43 76.27 Negative if below LTP. Target S1
4110-Mubarrad 59.36 58.95 57.65 58.51 59.81 60.25 Positive if above LTP. Target R1
4130-ALBAHA 24.17 24.30 22.84 23.51 24.97 25.76 Negative if below LTP. Target S1
4140-SIECO 27.38 27.43 26.53 26.95 27.85 28.33 Negative if below LTP. Target S1
4150-ARDCO 16.86 16.83 16.67 16.77 16.93 16.99 Positive if above LTP. Target R1
4160-THIMAR 31.45 31.58 30.28 30.87 32.17 32.88 Negative if below LTP. Target S1
4170-TECO 27.89 27.85 27.50 27.69 28.04 28.20 Positive if above LTP. Target R1
4180-FITAIHI 13.00 13.00 12.80 12.90 13.10 13.20 Positive if above LTP. Target R1
4190-Jarir 142.85 143.08 140.68 141.77 144.17 145.48 Negative if below LTP. Target S1
4200-ALDREES 28.31 28.27 27.37 27.84 28.74 29.17 Positive if above LTP. Target R1
4210-SRMG 63.82 64.21 62.01 62.91 65.11 66.41 Negative if below LTP. Target S1
4220-EMAAR 13.20 13.11 12.73 12.97 13.35 13.49 Positive if above LTP. Target R1
4230-REDSEA 18.13 18.25 17.63 17.88 18.50 18.87 Negative if below LTP. Target S1
4240-ALHOKAIR 40.98 41.01 40.46 40.72 41.27 41.56 Negative if below LTP. Target S1
4250-JABALOMAR 60.73 61.11 59.71 60.22 61.62 62.51 Negative if below LTP. Target S1
4260-BudgetSaudi 25.39 25.51 24.86 25.13 25.78 26.16 Negative if below LTP. Target S1
4270-SPPC 18.48 18.63 17.95 18.21 18.89 19.31 Negative if below LTP. Target S1
4280-Kingdom 10.10 10.11 10.01 10.05 10.15 10.21 Negative if below LTP. Target S1
4290-AlkhaleejTrng 18.14 18.27 17.65 17.89 18.51 18.89 Negative if below LTP. Target S1
4300-DARALARKAN 7.25 7.23 7.00 7.12 7.35 7.46 Positive if above LTP. Target R1
4310-KEC 13.11 13.11 12.61 12.86 13.36 13.61 Positive if above LTP. Target R1
4320-ALANDALUS 18.89 18.96 18.72 18.81 19.05 19.20 Negative if below LTP. Target S1
5110-SAUDIELECTRIC 24.00 23.93 23.51 23.75 24.17 24.35 Positive if above LTP. Target R1
6001-H B 47.81 47.87 47.27 47.54 48.14 48.47 Negative if below LTP. Target S1
6002-HERFYFOODS 47.34 47.45 45.05 46.19 48.59 49.85 Negative if below LTP. Target S1
6004-Catering 82.98 83.06 82.06 82.52 83.52 84.06 Negative if below LTP. Target S1
6010-NADEC 29.88 29.94 29.39 29.64 30.19 30.49 Negative if below LTP. Target S1
6020-GACO 12.35 12.38 12.00 12.17 12.55 12.76 Negative if below LTP. Target S1
6040-TADCO 13.23 13.24 12.82 13.03 13.45 13.66 Negative if below LTP. Target S1
6050-SFICO 28.70 28.73 28.23 28.47 28.97 29.23 Negative if below LTP. Target S1
6060-SHARQIYA 45.21 45.39 42.54 43.87 46.72 48.24 Negative if below LTP. Target S1
6070-ALJOUF 25.64 25.73 25.18 25.41 25.96 26.28 Negative if below LTP. Target S1
6090-JAZADCO 19.92 19.79 19.33 19.63 20.09 20.25 Positive if above LTP. Target R1
7010-STC 67.09 67.36 65.96 66.53 67.93 68.76 Negative if below LTP. Target S1
7020-EtihadEtisalat 14.10 14.42 13.26 13.68 14.84 15.58 Negative if below LTP. Target S1
7030-ZAINKSA 7.52 7.57 7.32 7.42 7.67 7.82 Negative if below LTP. Target S1
7040-AtheebTelecom 6.58 6.59 6.51 6.55 6.63 6.67 Negative if below LTP. Target S1
8010-TAWUNIYA 94.81 94.27 91.27 93.04 96.04 97.27 Positive if above LTP. Target R1
8011-METLIFEAIGANB 17.12 16.94 16.24 16.68 17.38 17.64 Positive if above LTP. Target R1
8012-Jazira Takaful 27.00 27.03 26.13 26.57 27.47 27.93 Negative if below LTP. Target S1
8020-MALATH 15.24 15.45 14.33 14.79 15.91 16.57 Negative if below LTP. Target S1
8030-MEDGULF 26.92 26.91 26.11 26.51 27.31 27.71 Positive if above LTP. Target R1
8040-ALLIANZ SF 34.75 34.82 33.92 34.33 35.23 35.72 Negative if below LTP. Target S1
8050-SALAMA 24.04 23.95 21.95 22.99 24.99 25.95 Positive if above LTP. Target R1
8060-Walaa 28.39 28.03 26.33 27.36 29.06 29.73 Positive if above LTP. Target R1
8070-ArabianShield 37.40 37.67 36.07 36.73 38.33 39.27 Negative if below LTP. Target S1
8080-SABBTakaful 24.25 24.30 23.34 23.79 24.75 25.26 Negative if below LTP. Target S1
8100-SAICO 18.88 18.99 18.01 18.45 19.43 19.97 Negative if below LTP. Target S1
8110-WAFA Insurance 22.60 22.79 22.15 22.37 23.01 23.43 Negative if below LTP. Target S1
8120-GulfUnion 17.70 17.67 17.31 17.51 17.87 18.03 Positive if above LTP. Target R1
8130-ATC 33.95 33.88 32.88 33.42 34.42 34.88 Positive if above LTP. Target R1
8140-ALAhlia 11.75 11.88 11.44 11.59 12.03 12.32 Negative if below LTP. Target S1
8150-ACIG 17.61 17.48 16.54 17.07 18.01 18.42 Positive if above LTP. Target R1
8160-AICC 16.59 16.55 16.21 16.40 16.74 16.89 Positive if above LTP. Target R1
8170-TradeUnion 22.35 22.35 21.45 21.90 22.80 23.25 Positive if above LTP. Target R1
8180-SagrInsurance 23.89 24.10 23.10 23.49 24.49 25.10 Negative if below LTP. Target S1
8190-U C A 13.85 13.89 13.27 13.56 14.18 14.51 Negative if below LTP. Target S1
8200-SAUDIRE 6.53 6.54 6.40 6.46 6.60 6.68 Negative if below LTP. Target S1
8210-BupaArabia 109.30 109.23 107.63 108.47 110.07 110.83 Positive if above LTP. Target R1
8230-AlRajhiTakaful 61.35 59.65 52.85 57.10 63.90 66.45 Positive if above LTP. Target R1
8240-ACE 28.76 28.94 25.89 27.32 30.37 31.99 Negative if below LTP. Target S1
8250-AXACooperative 19.73 19.70 19.14 19.43 19.99 20.26 Positive if above LTP. Target R1
8260-GulfGeneral 18.02 18.05 17.31 17.67 18.41 18.79 Negative if below LTP. Target S1
8270-Buruj 32.30 32.03 30.83 31.57 32.77 33.23 Positive if above LTP. Target R1
8280-AlAlamiya 23.75 23.98 22.78 23.27 24.47 25.18 Negative if below LTP. Target S1
8290-SOLIDARITY 18.74 18.85 18.05 18.39 19.19 19.65 Negative if below LTP. Target S1
8300-WATANIYA 28.27 28.39 27.09 27.68 28.98 29.69 Negative if below LTP. Target S1
8310-AMANA 24.19 24.33 22.93 23.56 24.96 25.73 Negative if below LTP. Target S1
8311-Enaya 23.01 22.95 21.75 22.38 23.58 24.15 Positive if above LTP. Target R1
8312-Alinma Tokio M 21.96 22.07 20.87 21.41 22.61 23.27 Negative if below LTP. Target S1
Reading this table:
• The LTP is Last traded price mentioned in the left of the table.
• The two columns to the left tagged S1, S2, are the two support levels likely for today.
• The two columns to the right, tagged R1, R2, are the two resistance levels likely for today.
• The Outlook column shows the possible outlook today.
• The pivot given at the end is average prices for the day as well as week. Check the relation between the last close and the pivots.
Disclaimer: The above is not a recommendation to buy or sell shares or invest nor is the data, information or conclusions necessarily accurate or assured. The readers are advised to do their own research and assessment before making any trading or investment decisions.