P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomePivot Analysis
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Technical Pivot Analysis Table - Day Traders Table

Date:23 Jan 2017
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE OUTLOOK
S2 S1 R1 R2
TASI 7,013 6,976 6,859 6,936 7,053 7,093
1010-RIBL 10.80 10.77 10.67 10.73 10.83 10.87 Positive if above LTP. Target R1
1020-BJAZ 13.76 13.69 13.39 13.57 13.87 13.99 Positive if above LTP. Target R1
1030-SAIB 14.36 14.47 14.12 14.24 14.59 14.82 Negative if below LTP. Target S1
1040-ALAWWAL 11.25 11.30 10.95 11.10 11.45 11.65 Negative if below LTP. Target S1
1050-BSFR 24.59 24.43 23.53 24.06 24.96 25.33 Positive if above LTP. Target R1
1060-SABB 22.96 22.59 21.39 22.17 23.37 23.79 Positive if above LTP. Target R1
1080-ARNB 20.50 20.40 19.90 20.20 20.70 20.90 Positive if above LTP. Target R1
1090-SAMBA 22.66 22.42 21.52 22.09 22.99 23.32 Positive if above LTP. Target R1
1120-ALRAJHI 64.36 64.04 62.79 63.57 64.82 65.29 Positive if above LTP. Target R1
1140-ALBILAD 19.60 19.55 19.30 19.45 19.70 19.80 Positive if above LTP. Target R1
1150-Alinma 15.05 14.97 14.62 14.83 15.18 15.32 Positive if above LTP. Target R1
1180-NCB 42.29 42.20 41.50 41.89 42.59 42.90 Positive if above LTP. Target R1
1201-Takween 12.66 12.59 12.19 12.42 12.82 12.99 Positive if above LTP. Target R1
1202-MEPCO 17.07 17.21 15.66 16.36 17.91 18.76 Negative if below LTP. Target S1
1210-BCI 25.75 25.68 24.98 25.37 26.07 26.38 Positive if above LTP. Target R1
1211-MAADEN 39.90 39.67 38.77 39.33 40.23 40.57 Positive if above LTP. Target R1
1212-ASTRA 17.04 17.05 16.15 16.59 17.49 17.95 Negative if below LTP. Target S1
1213-ALSORAYAI 14.03 14.16 13.31 13.67 14.52 15.01 Negative if below LTP. Target S1
1214-SHAKER 16.31 16.39 16.04 16.17 16.52 16.74 Negative if below LTP. Target S1
1301-ASLAK 25.40 25.33 24.93 25.17 25.57 25.73 Positive if above LTP. Target R1
1302-Bawan 22.97 22.89 22.39 22.68 23.18 23.39 Positive if above LTP. Target R1
1303-EIC 25.90 25.83 25.03 25.47 26.27 26.63 Positive if above LTP. Target R1
1304-ALYAMAMAH STEEL 29.30 29.30 29.10 29.20 29.40 29.50 Positive if above LTP. Target R1
1320-SSP 19.13 19.09 18.44 18.79 19.44 19.74 Positive if above LTP. Target R1
1330-ALKHODARI 13.52 13.77 12.87 13.20 14.10 14.67 Negative if below LTP. Target S1
1810-ALTAYYAR 38.11 38.24 37.44 37.77 38.57 39.04 Negative if below LTP. Target S1
1820-Al Hokair Group 36.16 36.05 35.45 35.81 36.41 36.65 Positive if above LTP. Target R1
2001-CHEMANOL 7.19 7.16 6.96 7.08 7.28 7.36 Positive if above LTP. Target R1
2002-Petrochem 21.35 21.45 20.45 20.90 21.90 22.45 Negative if below LTP. Target S1
2010-SABIC 94.05 93.93 92.68 93.37 94.62 95.18 Positive if above LTP. Target R1
2020-SAFCO 72.56 72.35 71.35 71.96 72.96 73.35 Positive if above LTP. Target R1
2030-SARCO 39.29 39.33 38.23 38.76 39.86 40.43 Negative if below LTP. Target S1
2040-SAUDICERAMICS 31.49 31.36 30.96 31.23 31.63 31.76 Positive if above LTP. Target R1
2050-SAVOLA 36.78 36.43 35.13 35.95 37.25 37.73 Positive if above LTP. Target R1
2060-TASNEE 16.59 16.53 16.13 16.36 16.76 16.93 Positive if above LTP. Target R1
2070-SPIMACO 36.06 36.22 35.62 35.84 36.44 36.82 Negative if below LTP. Target S1
2080-GASCO 31.40 31.20 30.60 31.00 31.60 31.80 Positive if above LTP. Target R1
2090-NGCO 14.65 14.62 14.32 14.48 14.78 14.92 Positive if above LTP. Target R1
2100-WAFRAH 24.84 24.83 24.58 24.71 24.96 25.08 Positive if above LTP. Target R1
2120-SAIC 14.19 14.18 13.83 14.01 14.36 14.53 Positive if above LTP. Target R1
2130-SIDC 10.41 10.35 10.10 10.26 10.51 10.60 Positive if above LTP. Target R1
2140-ADC 13.98 14.01 13.66 13.82 14.17 14.36 Negative if below LTP. Target S1
2150-ZOUJAJ 20.58 20.51 19.76 20.17 20.92 21.26 Positive if above LTP. Target R1
2160-AMIANTIT 7.14 7.15 7.05 7.09 7.19 7.25 Negative if below LTP. Target S1
2170-ALUJAIN 18.99 19.11 18.56 18.78 19.33 19.66 Negative if below LTP. Target S1
2180-FIPCO 36.72 36.57 35.77 36.25 37.05 37.37 Positive if above LTP. Target R1
2190-SISCO 15.59 15.65 15.30 15.44 15.79 16.00 Negative if below LTP. Target S1
2200-APC 17.65 17.57 17.12 17.38 17.83 18.02 Positive if above LTP. Target R1
2210-NAMA 3.70 3.70 3.60 3.65 3.75 3.80 Positive if above LTP. Target R1
2220-MAADANIYAH 24.18 24.11 23.76 23.97 24.32 24.46 Positive if above LTP. Target R1
2230-CHEMICAL 38.64 38.55 37.95 38.29 38.89 39.15 Positive if above LTP. Target R1
2240-ZAMILINDUST 31.01 30.90 30.40 30.71 31.21 31.40 Positive if above LTP. Target R1
2250-SIIG 20.03 19.46 17.71 18.87 20.62 21.21 Positive if above LTP. Target R1
2260-SAHARA 15.17 15.14 14.89 15.03 15.28 15.39 Positive if above LTP. Target R1
2270-SADAFCO 117.76 117.84 116.59 117.17 118.42 119.09 Negative if below LTP. Target S1
2280-ALMARAI 68.36 68.29 67.29 67.82 68.82 69.29 Positive if above LTP. Target R1
2290-YANSAB 56.21 56.15 54.90 55.56 56.81 57.40 Positive if above LTP. Target R1
2300-SPM 10.04 10.00 9.85 9.94 10.09 10.15 Positive if above LTP. Target R1
2310-SIPCHEM 17.53 17.43 16.78 17.15 17.80 18.08 Positive if above LTP. Target R1
2320-ALBABTAIN 27.74 27.45 25.65 26.69 28.49 29.25 Positive if above LTP. Target R1
2330-Advanced 46.02 45.84 44.94 45.48 46.38 46.74 Positive if above LTP. Target R1
2340-ABDULLATIF 15.54 15.58 14.98 15.26 15.86 16.18 Negative if below LTP. Target S1
2350-SAUDIKAYAN 8.57 8.57 8.22 8.40 8.75 8.92 Negative if below LTP. Target S1
2360-SVCP 61.49 61.33 59.83 60.66 62.16 62.83 Positive if above LTP. Target R1
2370-MESC 8.52 8.57 8.37 8.45 8.65 8.77 Negative if below LTP. Target S1
2380-PetroRabigh 12.19 12.25 12.00 12.09 12.34 12.50 Negative if below LTP. Target S1
3001-HCC 11.25 11.18 10.88 11.07 11.37 11.48 Positive if above LTP. Target R1
3002-Najran Cement 11.36 11.27 10.92 11.14 11.49 11.62 Positive if above LTP. Target R1
3003-City Cement 13.47 13.37 13.02 13.25 13.60 13.72 Positive if above LTP. Target R1
3004-Northern Cement 11.28 11.24 11.09 11.19 11.34 11.39 Positive if above LTP. Target R1
3005-UACC 17.49 17.35 16.70 17.09 17.74 18.00 Positive if above LTP. Target R1
3010-ACC 38.13 38.18 37.78 37.95 38.35 38.58 Negative if below LTP. Target S1
3020-YSCC 19.68 19.63 19.13 19.40 19.90 20.13 Positive if above LTP. Target R1
3030-SCC 61.75 61.58 60.58 61.17 62.17 62.58 Positive if above LTP. Target R1
3040-QACCO 59.84 60.03 58.78 59.31 60.56 61.28 Negative if below LTP. Target S1
3050-SPCC 73.99 72.25 65.50 69.74 76.49 79.00 Positive if above LTP. Target R1
3060-YCC 35.11 35.07 34.77 34.94 35.24 35.37 Positive if above LTP. Target R1
3080-EPCCO 30.06 30.12 29.82 29.94 30.24 30.42 Negative if below LTP. Target S1
3090-TCC 12.63 12.51 12.01 12.32 12.82 13.01 Positive if above LTP. Target R1
3091-Jouf Cement 9.09 9.06 8.96 9.03 9.13 9.16 Positive if above LTP. Target R1
4001-AOTHAIM 97.46 97.40 96.65 97.06 97.81 98.15 Positive if above LTP. Target R1
4002-MOUWASAT 137.55 137.52 135.52 136.53 138.53 139.52 Positive if above LTP. Target R1
4003-Extra 26.50 26.43 25.83 26.17 26.77 27.03 Positive if above LTP. Target R1
4004-Dallah Health 97.57 97.11 94.86 96.21 98.46 99.36 Positive if above LTP. Target R1
4005-Care 54.75 55.00 52.75 53.75 56.00 57.25 Negative if below LTP. Target S1
4006-Farm Superstores 32.12 31.97 29.97 31.05 33.05 33.97 Positive if above LTP. Target R1
4007-Al Hammadi 38.49 38.60 38.10 38.29 38.79 39.10 Negative if below LTP. Target S1
4008-SACO 88.02 88.59 85.84 86.93 89.68 91.34 Negative if below LTP. Target S1
4009-Saudi German Hosptl 66.00 66.33 65.33 65.67 66.67 67.33 Negative if below LTP. Target S1
4010-Dur 22.75 22.72 22.32 22.53 22.93 23.12 Positive if above LTP. Target R1
4011-LAZURDE 21.84 21.83 21.38 21.61 22.06 22.28 Positive if above LTP. Target R1
4020-SRECO 25.04 25.08 24.68 24.86 25.26 25.48 Negative if below LTP. Target S1
4030-Bahri 39.35 39.25 38.65 39.00 39.60 39.85 Positive if above LTP. Target R1
4031-SGS 55.44 55.15 54.15 54.79 55.79 56.15 Positive if above LTP. Target R1
4040-SAPTCO 15.16 15.14 14.79 14.97 15.32 15.49 Positive if above LTP. Target R1
4050-SASCO 18.57 18.44 17.69 18.13 18.88 19.19 Positive if above LTP. Target R1
4061-ANAAM 17.61 17.69 17.44 17.52 17.77 17.94 Negative if below LTP. Target S1
4070-TAPRCO 26.38 26.63 25.73 26.05 26.95 27.53 Negative if below LTP. Target S1
4080-ASEER 17.08 17.16 16.76 16.92 17.32 17.56 Negative if below LTP. Target S1
4090-TAIBA 39.41 39.34 38.54 38.97 39.77 40.14 Positive if above LTP. Target R1
4100-MCDC 89.00 89.08 88.83 88.92 89.17 89.33 Negative if below LTP. Target S1
4110-Mubarrad 56.29 56.60 55.60 55.94 56.94 57.60 Negative if below LTP. Target S1
4140-SIECO 35.81 35.77 34.87 35.34 36.24 36.67 Positive if above LTP. Target R1
4150-ARDCO 21.65 21.68 21.38 21.52 21.82 21.98 Negative if below LTP. Target S1
4160-THIMAR 35.57 35.76 34.86 35.21 36.11 36.66 Negative if below LTP. Target S1
4170-TECO 33.35 33.38 32.98 33.17 33.57 33.78 Negative if below LTP. Target S1
4180-FITAIHI 13.21 13.17 12.87 13.04 13.34 13.47 Positive if above LTP. Target R1
4190-Jarir 122.63 121.79 118.54 120.59 123.84 125.04 Positive if above LTP. Target R1
4200-ALDREES 36.12 36.24 35.64 35.88 36.48 36.84 Negative if below LTP. Target S1
4210-SRMG 32.95 32.95 32.05 32.50 33.40 33.85 Positive if above LTP. Target R1
4220-EMAAR 17.87 17.79 17.29 17.58 18.08 18.29 Positive if above LTP. Target R1
4230-REDSEA 28.61 28.54 27.94 28.27 28.87 29.14 Positive if above LTP. Target R1
4240-ALHOKAIR 31.36 31.42 30.92 31.14 31.64 31.92 Negative if below LTP. Target S1
4250-JABALOMAR 71.14 70.80 69.55 70.34 71.59 72.05 Positive if above LTP. Target R1
4260-BudgetSaudi 29.64 29.78 29.28 29.46 29.96 30.28 Negative if below LTP. Target S1
4270-SPPC 18.74 18.73 18.38 18.56 18.91 19.08 Positive if above LTP. Target R1
4280-Kingdom 11.20 11.22 11.07 11.13 11.28 11.37 Negative if below LTP. Target S1
4290-AlkhaleejTrng 19.07 18.91 17.76 18.41 19.56 20.06 Positive if above LTP. Target R1
4300-DARALARKAN 6.12 6.09 5.94 6.03 6.18 6.24 Positive if above LTP. Target R1
4310-KEC 20.90 20.88 20.43 20.67 21.12 21.33 Positive if above LTP. Target R1
4320-ALANDALUS 20.40 20.35 19.90 20.15 20.60 20.80 Positive if above LTP. Target R1
5110-SAUDIELECTRIC 21.18 21.03 20.53 20.85 21.35 21.53 Positive if above LTP. Target R1
6001-H B 56.72 56.82 56.07 56.40 57.15 57.57 Negative if below LTP. Target S1
6002-HERFYFOODS 80.00 79.58 77.83 78.92 80.67 81.33 Positive if above LTP. Target R1
6004-Catering 93.98 93.41 91.16 92.57 94.82 95.66 Positive if above LTP. Target R1
6010-NADEC 22.50 22.52 22.27 22.38 22.63 22.77 Negative if below LTP. Target S1
6020-GACO 8.89 8.90 8.80 8.84 8.94 9.00 Negative if below LTP. Target S1
6040-TADCO 11.30 11.30 11.20 11.25 11.35 11.40 Positive if above LTP. Target R1
6050-SFICO 12.82 12.81 12.71 12.76 12.86 12.91 Positive if above LTP. Target R1
6060-SHARQIYA 41.09 40.93 40.03 40.56 41.46 41.83 Positive if above LTP. Target R1
6070-ALJOUF 35.20 35.37 34.87 35.03 35.53 35.87 Negative if below LTP. Target S1
6090-JAZADCO 11.39 11.38 11.23 11.31 11.46 11.53 Positive if above LTP. Target R1
7010-STC 67.24 67.33 66.08 66.66 67.91 68.58 Negative if below LTP. Target S1
7020-EtihadEtisalat 21.58 21.29 20.19 20.89 21.99 22.39 Positive if above LTP. Target R1
7030-ZAINKSA 8.30 8.35 8.20 8.25 8.40 8.50 Negative if below LTP. Target S1
7040-AtheebTelecom 2.94 2.91 2.81 2.88 2.98 3.01 Positive if above LTP. Target R1
8010-TAWUNIYA 111.80 111.43 109.93 110.87 112.37 112.93 Positive if above LTP. Target R1
8011-METLIFEAIGANB 24.02 24.04 23.14 23.58 24.48 24.94 Negative if below LTP. Target S1
8012-Jazira Takaful 30.68 30.56 29.96 30.32 30.92 31.16 Positive if above LTP. Target R1
8020-MALATH 8.08 8.06 7.86 7.97 8.17 8.26 Positive if above LTP. Target R1
8030-MEDGULF 26.59 26.60 26.20 26.39 26.79 27.00 Negative if below LTP. Target S1
8040-ALLIANZ SF 30.98 30.96 30.46 30.72 31.22 31.46 Positive if above LTP. Target R1
8050-SALAMA 15.08 15.08 14.43 14.75 15.40 15.73 Positive if above LTP. Target R1
8060-Walaa 27.09 26.96 26.16 26.63 27.43 27.76 Positive if above LTP. Target R1
8070-ArabianShield 56.37 55.96 50.96 53.66 58.66 60.96 Positive if above LTP. Target R1
8080-SABBTakaful 30.83 30.84 29.74 30.29 31.39 31.94 Negative if below LTP. Target S1
8100-SAICO 22.50 22.45 21.50 22.00 22.95 23.40 Positive if above LTP. Target R1
8110-WAFA Insurance 20.81 20.62 19.37 20.09 21.34 21.87 Positive if above LTP. Target R1
8120-GulfUnion 13.16 13.20 12.85 13.01 13.36 13.55 Negative if below LTP. Target S1
8130-ATC 39.76 40.02 39.12 39.44 40.34 40.92 Negative if below LTP. Target S1
8140-ALAhlia 5.81 5.80 5.70 5.76 5.86 5.90 Positive if above LTP. Target R1
8150-ACIG 14.38 14.36 14.06 14.22 14.52 14.66 Positive if above LTP. Target R1
8160-AICC 12.02 12.02 11.87 11.95 12.10 12.17 Negative if below LTP. Target S1
8170-TradeUnion 19.03 18.81 17.91 18.47 19.37 19.71 Positive if above LTP. Target R1
8180-SagrInsurance 38.89 38.86 38.36 38.63 39.13 39.36 Positive if above LTP. Target R1
8190-U C A 15.44 15.43 15.08 15.26 15.61 15.78 Positive if above LTP. Target R1
8200-SAUDIRE 6.60 6.62 6.47 6.53 6.68 6.77 Negative if below LTP. Target S1
8210-BupaArabia 126.18 126.48 124.73 125.45 127.20 128.23 Negative if below LTP. Target S1
8230-AlRajhiTakaful 42.52 42.57 41.77 42.15 42.95 43.37 Negative if below LTP. Target S1
8240-ACE 46.02 45.97 45.07 45.55 46.45 46.87 Positive if above LTP. Target R1
8250-AXACooperative 18.10 17.95 17.20 17.65 18.40 18.70 Positive if above LTP. Target R1
8260-GulfGeneral 17.03 16.91 16.21 16.62 17.32 17.61 Positive if above LTP. Target R1
8270-Buruj 30.14 30.18 27.98 29.06 31.26 32.38 Negative if below LTP. Target S1
8280-AlAlamiya 24.60 24.53 24.03 24.32 24.82 25.03 Positive if above LTP. Target R1
8290-SOLIDARITY 8.77 8.74 8.59 8.68 8.83 8.89 Positive if above LTP. Target R1
8300-WATANIYA 28.03 27.94 27.34 27.69 28.29 28.54 Positive if above LTP. Target R1
8310-AMANA 8.79 8.68 8.23 8.51 8.96 9.13 Positive if above LTP. Target R1
8311-Enaya 16.40 16.37 15.67 16.03 16.73 17.07 Positive if above LTP. Target R1
8312-Alinma Tokio M 18.78 18.74 18.29 18.54 18.99 19.19 Positive if above LTP. Target R1
Reading this table:
• The LTP is Last traded price mentioned in the left of the table.
• The two columns to the left tagged S1, S2, are the two support levels likely for today.
• The two columns to the right, tagged R1, R2, are the two resistance levels likely for today.
• The Outlook column shows the possible outlook today.
• The pivot given at the end is average prices for the day as well as week. Check the relation between the last close and the pivots.
Disclaimer: The above is not a recommendation to buy or sell shares or invest nor is the data, information or conclusions necessarily accurate or assured. The readers are advised to do their own research and assessment before making any trading or investment decisions.