P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomePivot Analysis
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Technical Pivot Analysis Table - Day Traders Table

Date:22 Jun 2017
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE OUTLOOK
S2 S1 R1 R2
TASI 7,426 7,400 7,180 7,303 7,523 7,620
1010-RIBL 10.94 10.86 10.50 10.72 11.08 11.22 Positive if above LTP. Target R1
1020-BJAZ 11.73 11.76 11.42 11.57 11.91 12.10 Negative if below LTP. Target S1
1030-SAIB 13.02 12.99 12.73 12.87 13.13 13.25 Positive if above LTP. Target R1
1040-ALAWWAL 11.39 11.43 11.13 11.26 11.56 11.73 Negative if below LTP. Target S1
1050-BSFR 30.92 31.04 29.04 29.98 31.98 33.04 Negative if below LTP. Target S1
1060-SABB 26.82 26.51 24.81 25.81 27.51 28.21 Positive if above LTP. Target R1
1080-ARNB 22.41 22.10 20.78 21.59 22.91 23.42 Positive if above LTP. Target R1
1090-SAMBA 25.89 25.83 23.43 24.66 27.06 28.23 Positive if above LTP. Target R1
1120-ALRAJHI 69.75 69.88 67.98 68.87 70.77 71.78 Negative if below LTP. Target S1
1140-ALBILAD 19.03 19.19 18.61 18.82 19.40 19.77 Negative if below LTP. Target S1
1150-Alinma 15.23 15.31 14.77 15.00 15.54 15.85 Negative if below LTP. Target S1
1180-NCB 53.11 52.67 46.77 49.94 55.84 58.57 Positive if above LTP. Target R1
1201-Takween 11.20 11.21 11.09 11.15 11.27 11.33 Negative if below LTP. Target S1
1202-MEPCO 14.20 14.24 13.96 14.08 14.36 14.52 Negative if below LTP. Target S1
1210-BCI 21.20 21.26 20.88 21.04 21.42 21.64 Negative if below LTP. Target S1
1211-MAADEN 48.95 47.63 42.88 45.92 50.67 52.38 Positive if above LTP. Target R1
1212-ASTRA 15.43 15.44 15.32 15.37 15.49 15.56 Negative if below LTP. Target S1
1213-ALSORAYAI 8.18 8.26 7.97 8.08 8.37 8.55 Negative if below LTP. Target S1
1214-SHAKER 13.06 13.02 12.70 12.88 13.20 13.34 Positive if above LTP. Target R1
1301-ASLAK 18.71 18.61 18.05 18.38 18.94 19.17 Positive if above LTP. Target R1
1302-Bawan 17.53 17.53 17.23 17.38 17.68 17.83 Positive if above LTP. Target R1
1303-EIC 19.86 19.85 19.55 19.71 20.01 20.15 Positive if above LTP. Target R1
1304-ALYAMAMAH STEEL 26.52 26.51 26.21 26.36 26.66 26.81 Positive if above LTP. Target R1
1320-SSP 15.42 15.44 15.30 15.36 15.50 15.58 Negative if below LTP. Target S1
1330-ALKHODARI 9.58 9.51 8.81 9.19 9.89 10.21 Positive if above LTP. Target R1
1810-ALTAYYAR 31.02 30.77 28.67 29.85 31.95 32.87 Positive if above LTP. Target R1
1820-Al Hokair Group 30.06 30.02 28.92 29.49 30.59 31.12 Positive if above LTP. Target R1
2001-CHEMANOL 6.59 6.60 6.45 6.52 6.67 6.75 Negative if below LTP. Target S1
2002-Petrochem 18.08 18.20 17.68 17.88 18.40 18.72 Negative if below LTP. Target S1
2010-SABIC 102.33 102.78 100.78 101.55 103.55 104.78 Negative if below LTP. Target S1
2020-SAFCO 62.89 63.06 62.36 62.63 63.33 63.76 Negative if below LTP. Target S1
2030-SARCO 31.90 31.87 31.27 31.58 32.18 32.47 Positive if above LTP. Target R1
2040-SAUDICERAMICS 29.60 29.88 29.03 29.32 30.17 30.73 Negative if below LTP. Target S1
2050-SAVOLA 50.37 49.92 47.52 48.95 51.35 52.32 Positive if above LTP. Target R1
2060-TASNEE 14.12 14.23 13.59 13.85 14.49 14.87 Negative if below LTP. Target S1
2070-SPIMACO 35.32 35.21 34.71 35.01 35.51 35.71 Positive if above LTP. Target R1
2080-GASCO 32.00 32.03 31.33 31.67 32.37 32.73 Negative if below LTP. Target S1
2090-NGCO 12.18 12.19 12.11 12.15 12.23 12.27 Negative if below LTP. Target S1
2100-WAFRAH 21.19 21.10 20.60 20.89 21.39 21.60 Positive if above LTP. Target R1
2120-SAIC 11.97 11.92 11.66 11.81 12.07 12.18 Positive if above LTP. Target R1
2130-SIDC 11.52 11.51 11.07 11.29 11.73 11.95 Positive if above LTP. Target R1
2140-ADC 12.00 12.02 11.88 11.94 12.08 12.16 Negative if below LTP. Target S1
2150-ZOUJAJ 19.86 19.89 19.69 19.77 19.97 20.09 Negative if below LTP. Target S1
2160-AMIANTIT 5.54 5.56 5.50 5.52 5.58 5.62 Negative if below LTP. Target S1
2170-ALUJAIN 22.00 22.11 21.61 21.81 22.31 22.61 Negative if below LTP. Target S1
2180-FIPCO 33.20 33.32 32.57 32.88 33.63 34.07 Negative if below LTP. Target S1
2190-SISCO 11.87 11.88 11.74 11.81 11.95 12.02 Negative if below LTP. Target S1
2200-APC 13.24 13.25 12.97 13.11 13.39 13.53 Negative if below LTP. Target S1
2210-NAMA 13.89 13.88 13.80 13.85 13.93 13.96 Positive if above LTP. Target R1
2220-MAADANIYAH 21.00 21.09 20.77 20.89 21.21 21.41 Negative if below LTP. Target S1
2230-CHEMICAL 38.30 38.37 37.77 38.03 38.63 38.97 Negative if below LTP. Target S1
2240-ZAMILINDUST 28.06 28.12 27.62 27.84 28.34 28.62 Negative if below LTP. Target S1
2250-SIIG 19.73 19.77 19.27 19.50 20.00 20.27 Negative if below LTP. Target S1
2260-SAHARA 13.08 13.16 12.76 12.92 13.32 13.56 Negative if below LTP. Target S1
2270-SADAFCO 124.13 123.24 119.64 121.89 125.49 126.84 Positive if above LTP. Target R1
2280-ALMARAI 96.45 93.92 83.42 89.93 100.43 104.42 Positive if above LTP. Target R1
2290-YANSAB 55.79 55.93 55.13 55.46 56.26 56.73 Negative if below LTP. Target S1
2300-SPM 6.80 6.79 6.73 6.77 6.83 6.85 Positive if above LTP. Target R1
2310-SIPCHEM 14.08 14.05 13.63 13.85 14.27 14.47 Positive if above LTP. Target R1
2320-ALBABTAIN 26.74 26.70 26.05 26.39 27.04 27.35 Positive if above LTP. Target R1
2330-Advanced 46.14 46.26 43.81 44.98 47.43 48.71 Negative if below LTP. Target S1
2340-ABDULLATIF 12.67 12.68 12.60 12.63 12.71 12.76 Negative if below LTP. Target S1
2350-SAUDIKAYAN 8.81 8.82 8.39 8.60 9.03 9.25 Negative if below LTP. Target S1
2360-SVCP 50.11 50.10 49.30 49.71 50.51 50.90 Positive if above LTP. Target R1
2370-MESC 6.37 6.39 6.31 6.34 6.42 6.47 Negative if below LTP. Target S1
2380-PetroRabigh 11.43 11.42 11.14 11.29 11.57 11.70 Positive if above LTP. Target R1
3001-HCC 9.66 9.67 9.53 9.59 9.73 9.81 Negative if below LTP. Target S1
3002-Najran Cement 10.00 10.00 9.56 9.78 10.22 10.44 Positive if above LTP. Target R1
3003-City Cement 11.58 11.58 11.50 11.54 11.62 11.66 Positive if above LTP. Target R1
3004-Northern Cement 9.90 9.89 9.81 9.85 9.93 9.97 Positive if above LTP. Target R1
3005-UACC 18.33 18.36 18.12 18.23 18.47 18.60 Negative if below LTP. Target S1
3010-ACC 36.01 35.89 35.34 35.67 36.22 36.44 Positive if above LTP. Target R1
3020-YSCC 17.60 17.60 17.40 17.50 17.70 17.80 Positive if above LTP. Target R1
3030-SCC 51.95 51.72 50.72 51.33 52.33 52.72 Positive if above LTP. Target R1
3040-QACCO 49.93 50.09 49.24 49.59 50.44 50.94 Negative if below LTP. Target S1
3050-SPCC 54.11 53.87 52.37 53.24 54.74 55.37 Positive if above LTP. Target R1
3060-YCC 31.92 31.91 31.71 31.81 32.01 32.11 Positive if above LTP. Target R1
3080-EPCCO 24.14 24.18 23.94 24.04 24.28 24.42 Negative if below LTP. Target S1
3090-TCC 11.20 11.15 10.79 10.99 11.35 11.51 Positive if above LTP. Target R1
3091-Jouf Cement 7.96 7.95 7.91 7.94 7.98 7.99 Positive if above LTP. Target R1
4001-AOTHAIM 114.97 114.86 111.26 113.11 116.71 118.46 Positive if above LTP. Target R1
4002-MOUWASAT 158.17 155.72 144.72 151.45 162.45 166.72 Positive if above LTP. Target R1
4003-Extra 31.67 31.61 30.26 30.96 32.31 32.96 Positive if above LTP. Target R1
4004-Dallah Health 112.00 110.47 105.47 108.73 113.73 115.47 Positive if above LTP. Target R1
4005-Care 47.00 46.32 43.87 45.43 47.88 48.77 Positive if above LTP. Target R1
4006-Farm Superstores 28.44 28.25 27.55 27.99 28.69 28.95 Positive if above LTP. Target R1
4007-Al Hammadi 41.35 41.17 39.02 40.18 42.33 43.32 Positive if above LTP. Target R1
4008-SACO 106.00 105.07 99.87 102.93 108.13 110.27 Positive if above LTP. Target R1
4009-Saudi German Hosptl 75.30 75.30 73.50 74.40 76.20 77.10 Positive if above LTP. Target R1
4010-Dur 19.78 19.74 19.38 19.58 19.94 20.10 Positive if above LTP. Target R1
4011-LAZURDE 22.72 22.69 22.37 22.55 22.87 23.01 Positive if above LTP. Target R1
4020-SRECO 20.93 20.70 19.90 20.41 21.21 21.50 Positive if above LTP. Target R1
4030-Bahri 37.36 37.00 35.45 36.41 37.96 38.55 Positive if above LTP. Target R1
4031-SGS 45.02 44.89 43.84 44.43 45.48 45.94 Positive if above LTP. Target R1
4040-SAPTCO 13.99 14.07 13.77 13.88 14.18 14.37 Negative if below LTP. Target S1
4050-SASCO 16.39 16.26 15.86 16.13 16.53 16.66 Positive if above LTP. Target R1
4061-ANAAM 16.11 16.04 15.82 15.97 16.19 16.26 Positive if above LTP. Target R1
4070-TAPRCO 31.77 31.87 31.32 31.55 32.10 32.42 Negative if below LTP. Target S1
4080-ASEER 16.34 16.37 16.17 16.25 16.45 16.57 Negative if below LTP. Target S1
4090-TAIBA 42.37 42.22 41.72 42.05 42.55 42.72 Positive if above LTP. Target R1
4100-MCDC 100.22 100.64 98.34 99.28 101.58 102.94 Negative if below LTP. Target S1
4110-Mubarrad 53.41 53.50 52.40 52.91 54.01 54.60 Negative if below LTP. Target S1
4130-ALBAHA 18.94 19.08 18.58 18.76 19.26 19.58 Negative if below LTP. Target S1
4140-SIECO 28.93 28.93 28.18 28.55 29.30 29.68 Positive if above LTP. Target R1
4150-ARDCO 19.73 19.69 19.55 19.64 19.78 19.83 Positive if above LTP. Target R1
4160-THIMAR 31.96 32.02 31.52 31.74 32.24 32.52 Negative if below LTP. Target S1
4170-TECO 27.42 27.41 26.51 26.96 27.86 28.31 Positive if above LTP. Target R1
4180-FITAIHI 12.47 12.48 12.36 12.41 12.53 12.60 Negative if below LTP. Target S1
4190-Jarir 146.60 145.20 140.20 143.40 148.40 150.20 Positive if above LTP. Target R1
4200-ALDREES 24.15 24.13 23.89 24.02 24.26 24.37 Positive if above LTP. Target R1
4210-SRMG 29.69 29.73 29.23 29.46 29.96 30.23 Negative if below LTP. Target S1
4220-EMAAR 15.72 15.67 14.19 14.95 16.43 17.15 Positive if above LTP. Target R1
4230-REDSEA 19.42 19.44 19.34 19.38 19.48 19.54 Negative if below LTP. Target S1
4240-ALHOKAIR 42.07 41.67 38.72 40.40 43.35 44.62 Positive if above LTP. Target R1
4250-JABALOMAR 73.59 72.33 65.93 69.76 76.16 78.73 Positive if above LTP. Target R1
4260-BudgetSaudi 20.61 20.60 20.32 20.47 20.75 20.88 Positive if above LTP. Target R1
4270-SPPC 14.48 14.53 13.83 14.15 14.85 15.23 Negative if below LTP. Target S1
4280-Kingdom 9.85 9.86 9.72 9.79 9.93 10.00 Negative if below LTP. Target S1
4290-AlkhaleejTrng 16.69 16.64 16.40 16.55 16.79 16.88 Positive if above LTP. Target R1
4300-DARALARKAN 6.70 6.74 6.46 6.58 6.86 7.02 Negative if below LTP. Target S1
4310-KEC 15.64 15.60 14.96 15.30 15.94 16.24 Positive if above LTP. Target R1
4320-ALANDALUS 22.80 22.99 22.35 22.57 23.21 23.63 Negative if below LTP. Target S1
5110-SAUDIELECTRIC 25.50 25.17 23.17 24.33 26.33 27.17 Positive if above LTP. Target R1
6001-H B 49.64 49.55 48.55 49.09 50.09 50.55 Positive if above LTP. Target R1
6002-HERFYFOODS 56.41 56.34 53.94 55.17 57.57 58.74 Positive if above LTP. Target R1
6004-Catering 86.97 87.32 85.32 86.15 88.15 89.32 Negative if below LTP. Target S1
6010-NADEC 27.05 27.32 25.22 26.13 28.23 29.42 Negative if below LTP. Target S1
6020-GACO 13.15 13.10 12.74 12.95 13.31 13.46 Positive if above LTP. Target R1
6040-TADCO 13.08 13.11 12.53 12.81 13.39 13.69 Negative if below LTP. Target S1
6050-SFICO 25.54 25.73 25.08 25.31 25.96 26.38 Negative if below LTP. Target S1
6060-SHARQIYA 37.08 37.08 36.13 36.60 37.55 38.03 Positive if above LTP. Target R1
6070-ALJOUF 29.11 29.15 28.80 28.96 29.31 29.50 Negative if below LTP. Target S1
6090-JAZADCO 14.08 13.83 12.85 13.47 14.45 14.81 Positive if above LTP. Target R1
7010-STC 77.04 75.95 72.15 74.59 78.39 79.75 Positive if above LTP. Target R1
7020-EtihadEtisalat 20.48 20.38 19.88 20.18 20.68 20.88 Positive if above LTP. Target R1
7030-ZAINKSA 9.20 9.10 8.70 8.95 9.35 9.50 Positive if above LTP. Target R1
7040-AtheebTelecom 8.42 8.47 8.27 8.35 8.55 8.67 Negative if below LTP. Target S1
8010-TAWUNIYA 103.00 101.30 94.20 98.60 105.70 108.40 Positive if above LTP. Target R1
8011-METLIFEAIGANB 19.60 19.42 18.88 19.24 19.78 19.96 Positive if above LTP. Target R1
8012-Jazira Takaful 27.87 27.89 27.09 27.48 28.28 28.69 Negative if below LTP. Target S1
8020-MALATH 18.15 18.12 17.92 18.03 18.23 18.32 Positive if above LTP. Target R1
8030-MEDGULF 16.42 16.29 15.85 16.13 16.57 16.73 Positive if above LTP. Target R1
8040-ALLIANZ SF 36.39 36.30 35.80 36.09 36.59 36.80 Positive if above LTP. Target R1
8050-SALAMA 16.55 16.62 16.30 16.43 16.75 16.94 Negative if below LTP. Target S1
8060-Walaa 27.17 26.96 26.06 26.61 27.51 27.86 Positive if above LTP. Target R1
8070-ArabianShield 46.97 47.09 46.29 46.63 47.43 47.89 Negative if below LTP. Target S1
8080-SABBTakaful 24.76 24.69 24.19 24.47 24.97 25.19 Positive if above LTP. Target R1
8100-SAICO 19.15 19.13 18.73 18.94 19.34 19.53 Positive if above LTP. Target R1
8110-WAFA Insurance 20.72 20.71 20.51 20.61 20.81 20.91 Positive if above LTP. Target R1
8120-GulfUnion 16.81 16.86 16.66 16.73 16.93 17.06 Negative if below LTP. Target S1
8130-ATC 32.00 31.93 31.43 31.72 32.22 32.43 Positive if above LTP. Target R1
8140-ALAhlia 10.15 10.19 10.01 10.08 10.26 10.37 Negative if below LTP. Target S1
8150-ACIG 12.33 12.21 11.51 11.92 12.62 12.91 Positive if above LTP. Target R1
8160-AICC 14.55 14.76 14.08 14.31 14.99 15.44 Negative if below LTP. Target S1
8170-TradeUnion 16.90 16.91 16.73 16.81 16.99 17.09 Negative if below LTP. Target S1
8180-SagrInsurance 28.03 27.93 27.38 27.70 28.25 28.48 Positive if above LTP. Target R1
8190-U C A 13.69 13.68 13.64 13.67 13.71 13.72 Positive if above LTP. Target R1
8200-SAUDIRE 6.50 6.51 6.42 6.46 6.55 6.60 Negative if below LTP. Target S1
8210-BupaArabia 131.56 130.19 116.79 124.17 137.57 143.59 Positive if above LTP. Target R1
8230-AlRajhiTakaful 50.97 51.32 48.92 49.95 52.35 53.72 Negative if below LTP. Target S1
8240-ACE 44.77 44.67 43.72 44.25 45.20 45.62 Positive if above LTP. Target R1
8250-AXACooperative 22.74 22.41 20.91 21.83 23.33 23.91 Positive if above LTP. Target R1
8260-GulfGeneral 14.47 14.42 14.24 14.35 14.53 14.60 Positive if above LTP. Target R1
8270-Buruj 27.41 27.42 26.97 27.19 27.64 27.87 Negative if below LTP. Target S1
8280-AlAlamiya 25.59 25.55 25.30 25.44 25.69 25.80 Positive if above LTP. Target R1
8290-SOLIDARITY 15.81 15.78 15.64 15.73 15.87 15.92 Positive if above LTP. Target R1
8300-WATANIYA 25.98 25.86 25.26 25.62 26.22 26.46 Positive if above LTP. Target R1
8310-AMANA 16.85 16.89 16.67 16.76 16.98 17.11 Negative if below LTP. Target S1
8311-Enaya 14.92 14.84 14.56 14.74 15.02 15.12 Positive if above LTP. Target R1
8312-Alinma Tokio M 23.33 23.35 22.67 23.00 23.68 24.03 Negative if below LTP. Target S1
Reading this table:
• The LTP is Last traded price mentioned in the left of the table.
• The two columns to the left tagged S1, S2, are the two support levels likely for today.
• The two columns to the right, tagged R1, R2, are the two resistance levels likely for today.
• The Outlook column shows the possible outlook today.
• The pivot given at the end is average prices for the day as well as week. Check the relation between the last close and the pivots.
Disclaimer: The above is not a recommendation to buy or sell shares or invest nor is the data, information or conclusions necessarily accurate or assured. The readers are advised to do their own research and assessment before making any trading or investment decisions.