P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 10 Aug 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
6400 6800 7200 7600
1010 Riyad BankRIBL Chart
9.4 10.2 11 11.6
1020 Bank AlJaziraBJAZ Chart
11 12 13 14
1030 Saudi Investment BankSAIB Chart
12 13 14 15
1040 Alawwal BankALAWWAL Chart
10.5 11.5 12.5 14
1050 Banque Saudi FransiBSFR Chart
26 29 32.5 36
1060 Saudi British BankSABB Chart
23 25 27 29
1080 Arab National BankARNB Chart
20.5 22.5 24.5 26.5
1090 Samba Financial GroupSAMBA Chart
22.5 24 26 28
1120 Al Rajhi BankALRAJHI Chart
58 62 67 72
1140 Bank AlbiladALBILAD Chart
16 17.5 19 20.5
1150 Alinma Bank Alinma Chart
15 16 17 18
1180 National Commercial BankNCB Chart
44 48 52 56
1201 Takween Advanced IndustriesTakween Chart
10.2 12 13.5
1202 Middle East Paper CompanyMEPCO Chart
13 15 18 21
1210 Basic Chemical Industries CoBCI Chart
17 19 22 24
1211 Saudi Arabian Mining Company MAADEN Chart
43 47 53 58
1212 Astra Industrial GroupASTRA Chart
14.5 16 17.5 19
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
5.5 7.2 9 10.45
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
10 12.5 15 18
1301 United Wire Factories Company ASLAK Chart
15 17.8 20 23
1302 Bawan Company Bawan Chart
15 17 19 21
1303 Electrical Industries CompanyEIC Chart
16 19 22 25
1310 Mohammad Al Mojil Group Company MMG Chart
10 12 14 16
1320 Saudi Steel Pipe CompanySSP Chart
15 17 19 21
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
8.5 10 12 13.9
1810 Al Tayyar Travel GroupALTAYYAR Chart
28 32 36 40
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
20 27 33 40
2001 Methanol Chemicals Company CHEMANOL Chart
6.2 6.8 7.4 8
2002 National Petrochemical Company Petrochem Chart
13 15 17 19
2010 Saudi Basic Industries CorpSABIC Chart
87 94 100 105
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
58 62 66 70
2030 Saudi Arabia Refineries Co.SARCO Chart
30 34 38 42
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
22 26 30 34
2050 Savola GroupSAVOLA Chart
40 44 50 56
2060 National Industrialization Co.TASNEE Chart
12 14 16 18
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
30 34 37 40
2080 National Gas & Industrialization Co.GASCO Chart
29 32 36 40
2090 National Gypsum CompanyNGCO Chart
10 11.5 13 14.5
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
18 21 24 27
2110 Saudi Cable CompanySCC Chart
4.5 5.5 6.5 7.5
2120 Saudi Advanced Industries Co.SAIC Chart
11 12.5 14 15.5
2130 Saudi Industrial Development Co.SIDC Chart
9.5 10.5 12 13
2140 Al-Ahsa Development Co.ADC Chart
10 11.5 13 14.5
2150 The National Co. for Glass IndustriesZOUJAJ Chart
18.5 20.5 22 23.5
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
5 6 7 8
2170 Alujain CorporationALUJAIN Chart
19 22 26 30
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
28 32 36 40
2190 Saudi Industrial Services Co.SISCO Chart
11.35 12 13 14
2200 Arabian Pipes CompanyAPC Chart
10 12 14 16
2210 Nama Chemicals Co.NAMA Chart
10 14 18 20
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
20 22 24 26
2230 Saudi Chemical CompanyCHEMICAL Chart
28 32 36 40
2240 Zamil Industrial Investment CoZAMILINDUST Chart
25 27 29 31
2250 Saudi Industrial Investment GroupSIIG Chart
16 18 20 23
2260 Sahara Petrochemical Co.SAHARA Chart
11 12.25 13.5 15
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
105 115 120 130
2280 Almarai CompanyALMARAI Chart
67.5 75 85 96
2290 Yanbu National Petrochemical CompanyYANSAB Chart
50 54 60
2300 Saudi Paper Manufacturing Co.SPM Chart
5 6.5 8 10
2310 Saudi International Petrochemical CoSIPCHEM Chart
12.5 14 15.5 17
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
25 28 31 34
2330 Advanced Petrochemical Company Advanced Chart
32 36 40 42
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
10 12 14 16
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
7.5 8.6 9.8
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
45 54 60
2370 Middle East Specialized Cables CoMESC Chart
6 7 7.7 8.5
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
11 12.5 14 15.5
3001 Hail Cement CompanyHCC Chart
7.5 8.5 9.5 10.5
3002 Najran Cement CompanyNajran Cement Chart
7.5 8.5 9.5 10.5
3003 City Cement CompanyCity Cement Chart
10 11 12 13
3004 Northern Region Cement CompanyNorthern Cement Chart
8.5 9 9.8 10.5
3005 Umm Al-Qura Cement CompanyUACC Chart
13 15 18 20
3010 Arabian Cement CoACC Chart
30 34 38
3020 Yamama Cement CompanyYSCC Chart
12 14 17 20
3030 Saudi Cement Company.SCC Chart
40 44 50 56
3040 The Qassim Cement Co.QACCO Chart
40 44 48 52
3050 Southern Province Cement Co.SPCC Chart
42 48 54 62
3060 Yanbu Cement Co.YCC Chart
22 26 30 34
3080 Eastern Province Cement Co.EPCCO Chart
20 22 24 27
3090 Tabuk Cement Co.TCC Chart
9.5 10.7 12
3091 Al Jouf Cement CompanyJouf Cement Chart
6 6.6 7.2 7.8
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
105 115 125 135
4002 Mouwasat Medical Services Company MOUWASAT Chart
140 153 165 175
4003 United Electronics CompanyExtra Chart
32 38 44 50
4004 Dallah Healthcare Holding CompanyDallah Health Chart
95 105 115 125
4005 National Medical Care CompanyCare Chart
36 42 48
4006 Saudi Marketing CompanyFarm Superstores Chart
20 26 31 34
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
28 32 36 40
4008 Saudi Company for HardwareSACO Chart
85 95 105 115
4009 Middle East Healthcare CoSaudi German Hosptl Chart
70 76 81.5 87.5
4010 Dur Hospitality CoDur Chart
17 19 21 23
4020 Saudi Real Estate Co.SRECO Chart
18 20 22 24.5
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
26 30 34 38
4031 Saudi Ground Services Co.SGS Chart
38 42 48 52
4040 Saudi Public Transport Co.SAPTCO Chart
12 13.5 14.5 16
4050 Saudi Automotive Services Co.SASCO Chart
18 20 22 24
4061 Anaam International Holding Group CO.ANAAM Chart
13 15 17 19
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
30 46 60 80
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
12 14 16 18
4090 Taiba Holding Co.TAIBA Chart
39 42 45.5 49
4100 Makkah Construction & Development Co.MCDC Chart
75 82 88 95
4110 Saudi Transport and Investment Company Mubarrad Chart
58 64 70 75
4130 Al-Baha Investment & Development coALBAHA Chart
18 23 28 34
4140 Saudi Industrial Export CoSIECO Chart
24 28 32 36
4150 Arriyadh Development Co.ARDCO Chart
18.5 19.5 21 22.5
4160 National Agriculture Marketing Co.THIMAR Chart
30 34 38 42
4170 Tourism Enterprise Co.TECO Chart
26 30 34 38
4180 Fitaihi Holding GroupFITAIHI Chart
12 13.5 15 16.5
4190 Jarir Marketing CoJarir Chart
135 150 165
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
22 25 28 31
4210 Saudi Research and Marketing GroupSRMG Chart
60 70 80 90
4220 Emaar The Economic CityEMAAR Chart
11 13 15 17
4230 Red Sea Housing Services CompanyREDSEA Chart
14 17 20 23
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
32 40 48 55
4250 Jabal Omar Development CompanyJABALOMAR Chart
60 66 70 76
4260 United International Transportation Company Ltd. BudgetSaudi Chart
17 20 23 26
4270 Saudi Printing & Packaging CompanySPPC Chart
16 20 24 28
4280 Kingdom Holding CompanyKingdom Chart
9.2 9.8 10.4 11
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
16 18 21 24
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
5.2 5.8 6.4 7
4310 Knowledge Economic City KEC Chart
11 13 15 17
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
21 23 25 27
6001 Halwani Bros Co. H B Chart
37.5 42.5 48 55
6002 Herfy Food Services Co HERFYFOODS Chart
44 50 53 58
6004 Saudi Airlines Catering CompanyCatering Chart
75 80 87 95
6010 National Agriculture Development Co.NADEC Chart
22 25 30 34
6020 Qassim Agriculture Co.GACO Chart
12 13.5 15
6040 Tabuk Agriculture Development Co.TADCO Chart
11.5 13 14.5 16
6050 Saudi Fisheries Co.SFICO Chart
9 10 12 14
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
42 48 55 62
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
24 28 32 36
6080 Bishah Agriculture Development Co.BISHACO Chart
15 50 100 150
6090 Jazan Development Co.JAZADCO Chart
13 15 16.5 18.5
7010 Saudi TelecomSTC Chart
66 72 77 82
7020 Etihad Etisalat CoEtihadEtisalat Chart
14 17 20 23
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
7.5 8.5 9.5 10.25
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
3 3.6 4.2 4.6
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
80 90 100 110
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
14 18 22 26
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
22 24 28 32
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
15 18 22 26
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
10 13 16 19
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
26 32 38 44
8050 Salama Cooperative Insurance CoSALAMA Chart
15.5 17.5 20 22
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
22 26 30 34
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
30 40 50 56
8080 SABB TakafulSABBTakaful Chart
23 26 29 32
8090 Sanad Cooperative Insurance CoSANAD Chart
6 11 16 20
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
18 20 22.5 25
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
17.5 21 24 27
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
14 16 18 20
8130 Alahli Takaful CompanyATC Chart
32 36 40 44
8140 Al-Ahlia Insurance CompanyALAhlia Chart
7.4 9 11 13
8150 Allied Cooperative Insurance Group ACIG Chart
12 13.5 15 16.5
8160 Arabia Insurance Cooperative Company AICC Chart
12 14.5 17
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
16 18 21 23.5
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
20 25 30 34
8190 United Cooperative Assurance Co U C A Chart
12 14 16 18
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
5.5 6.5 7.5 8.5
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
105 115 125 135
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
45 52 60 67
8240 ACE Arabia Cooperative Insurance Company ACE Chart
38 43 48 54
8250 AXA Cooperative Insurance Company AXACooperative Chart
19 21 24 27
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
14 16 18 20
8270 Buruj Cooperative Insurance CompanyBuruj Chart
30 34 38 42
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
23 26 30
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
15 18 20 22
8300 Wataniya Insurance CompanyWATANIYA Chart
25 30 34 38
8310 Amana Cooperative Insurance CoAMANA Chart
12 16 20 24
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
12 14 18 21
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.