P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 19 Oct 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
6400 6800 7080 7500
1010 Riyad BankRIBL Chart
10.2 11 12
1020 Bank AlJaziraBJAZ Chart
10.5 11.5 13 14.5
1030 Saudi Investment BankSAIB Chart
13 14 15.5 17
1040 Alawwal BankALAWWAL Chart
10.5 11.5 13 14.5
1050 Banque Saudi FransiBSFR Chart
25 27.5 30 33
1060 Saudi British BankSABB Chart
23 25 28 31
1080 Arab National BankARNB Chart
20 22 24.6 28
1090 Samba Financial GroupSAMBA Chart
20 22 24 26
1120 Al Rajhi BankALRAJHI Chart
58 62 66 70
1140 Bank AlbiladALBILAD Chart
16.5 18 19.5 21
1150 Alinma Bank Alinma Chart
15 17 18.7 20.5
1180 National Commercial BankNCB Chart
38 44 50 56
1201 Takween Advanced IndustriesTakween Chart
9 10.5 12 13.5
1202 Middle East Paper CompanyMEPCO Chart
14 17.5 20 23
1210 Basic Chemical Industries CoBCI Chart
18 20 22 24
1211 Saudi Arabian Mining Company MAADEN Chart
42 47 53 58
1212 Astra Industrial GroupASTRA Chart
13.5 15.5 17.5 19
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
5 7 9 11
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
9 12 15
1301 United Wire Factories Company ASLAK Chart
14.5 17.3 20 23
1302 Bawan Company Bawan Chart
13 15 17 19.5
1303 Electrical Industries CompanyEIC Chart
16 19 22 26
1310 Mohammad Al Mojil Group Company MMG Chart
10 12 14 16
1320 Saudi Steel Pipe CompanySSP Chart
15 17 19
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
7 9 11 13
1810 Al Tayyar Travel GroupALTAYYAR Chart
20 27 35 40
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
20 27 33 40
2001 Methanol Chemicals Company CHEMANOL Chart
5.8 6.4 7.2 7.8
2002 National Petrochemical Company Petrochem Chart
13.5 16 19 21
2010 Saudi Basic Industries CorpSABIC Chart
90 95 103 110
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
55 60 65 70
2030 Saudi Arabia Refineries Co.SARCO Chart
26 30 35 40
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
22.8 26.5 30
2050 Savola GroupSAVOLA Chart
36 40 44 50
2060 National Industrialization Co.TASNEE Chart
11 13 16 18
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
27 30 33 36
2080 National Gas & Industrialization Co.GASCO Chart
26 29 32 35
2090 National Gypsum CompanyNGCO Chart
9 10.5 12 13.5
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
16 19 22 25
2110 Saudi Cable CompanySCC Chart
4 5.5 6.5 7.5
2120 Saudi Advanced Industries Co.SAIC Chart
10 11.5 13 14.5
2130 Saudi Industrial Development Co.SIDC Chart
7 9 10 12
2140 Al-Ahsa Development Co.ADC Chart
10.5 11.6 13 14
2150 The National Co. for Glass IndustriesZOUJAJ Chart
18 20 22 24
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
5.5 6.5 75 8.5
2170 Alujain CorporationALUJAIN Chart
19 22 25 28
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
28 32 36 40
2190 Saudi Industrial Services Co.SISCO Chart
10.5 11.5 12.5 13.5
2200 Arabian Pipes CompanyAPC Chart
9.5 11 12.5 15
2210 Nama Chemicals Co.NAMA Chart
8 14 20 25
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
17 20 23 26
2230 Saudi Chemical CompanyCHEMICAL Chart
23.65 28 32.65 40
2240 Zamil Industrial Investment CoZAMILINDUST Chart
20.7 23 26 29
2250 Saudi Industrial Investment GroupSIIG Chart
18.2 21 23.5
2260 Sahara Petrochemical Co.SAHARA Chart
12 13 14 15.5
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
110 120 130 140
2280 Almarai CompanyALMARAI Chart
50 55 62 70
2290 Yanbu National Petrochemical CompanyYANSAB Chart
53 57 61 65
2300 Saudi Paper Manufacturing Co.SPM Chart
6.5 8.3 10.3
2310 Saudi International Petrochemical CoSIPCHEM Chart
13 14 16 18
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
25 27 29 32
2330 Advanced Petrochemical Company Advanced Chart
40 43 47 50
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
10 12 14 16
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
7 8 9.25 10
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
40 45 50 55
2370 Middle East Specialized Cables CoMESC Chart
6.5 7.5 8.5 9.5
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
11 13 15 17
3001 Hail Cement CompanyHCC Chart
8 9 10
3002 Najran Cement CompanyNajran Cement Chart
8 9 10
3003 City Cement CompanyCity Cement Chart
8.5 9.5 10.25 11
3004 Northern Region Cement CompanyNorthern Cement Chart
8 9 10 11
3005 Umm Al-Qura Cement CompanyUACC Chart
13 17 20
3010 Arabian Cement CoACC Chart
28 31 35 38
3020 Yamama Cement CompanyYSCC Chart
14 16 18 20.6
3030 Saudi Cement Company.SCC Chart
20 30 40 50
3040 The Qassim Cement Co.QACCO Chart
35 40 45 50
3050 Southern Province Cement Co.SPCC Chart
40 45 50
3060 Yanbu Cement Co.YCC Chart
22 26 30 35
3080 Eastern Province Cement Co.EPCCO Chart
19 22 25 28
3090 Tabuk Cement Co.TCC Chart
9.25 10.75 12
3091 Al Jouf Cement CompanyJouf Cement Chart
6.5 7 7.85 8.5
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
104 115 125 135
4002 Mouwasat Medical Services Company MOUWASAT Chart
145 160 175
4003 United Electronics CompanyExtra Chart
36 42 50 56
4004 Dallah Healthcare Holding CompanyDallah Health Chart
85 95 105 115
4005 National Medical Care CompanyCare Chart
32 38 44 50
4006 Saudi Marketing CompanyFarm Superstores Chart
20 26 31.7
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
28 33.2 38 42
4008 Saudi Company for HardwareSACO Chart
100 110 120
4009 Middle East Healthcare CoSaudi German Hosptl Chart
55 60 65 70
4010 Dur Hospitality CoDur Chart
15 17 19 21
4011 Lazurde Company for JewelryLAZURDE Chart
16 20 24
4020 Saudi Real Estate Co.SRECO Chart
15 17 20 22
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
24 28 32.6 36.5
4031 Saudi Ground Services Co.SGS Chart
38 42 48 52
4040 Saudi Public Transport Co.SAPTCO Chart
12 14 16
4050 Saudi Automotive Services Co.SASCO Chart
15.4 18 21 24
4061 Anaam International Holding Group CO.ANAAM Chart
10 12 14 16
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
20 35 50 65
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
12 14 15.3 17.3
4090 Taiba Holding Co.TAIBA Chart
36 39 42 46
4100 Makkah Construction & Development Co.MCDC Chart
65 75 85 95
4110 Saudi Transport and Investment Company Mubarrad Chart
50 58 65 73
4130 Al-Baha Investment & Development coALBAHA Chart
18 24 30 36
4140 Saudi Industrial Export CoSIECO Chart
22 27 33 38
4150 Arriyadh Development Co.ARDCO Chart
15 17 19 20.8
4160 National Agriculture Marketing Co.THIMAR Chart
26 30 34 38
4170 Tourism Enterprise Co.TECO Chart
22 26 30 34
4180 Fitaihi Holding GroupFITAIHI Chart
10.5 12 14 15.5
4190 Jarir Marketing CoJarir Chart
121 140 160 180
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
24 27 30 33
4210 Saudi Research and Marketing GroupSRMG Chart
50 65 82 95
4220 Emaar The Economic CityEMAAR Chart
11 13 15 17
4230 Red Sea Housing Services CompanyREDSEA Chart
15 18 21 24
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
30 40 50 60
4250 Jabal Omar Development CompanyJABALOMAR Chart
54 60 66 74
4260 United International Transportation Company Ltd. BudgetSaudi Chart
23 25.7 30 34
4270 Saudi Printing & Packaging CompanySPPC Chart
14 18 22 26
4280 Kingdom Holding CompanyKingdom Chart
9 10 11 12.5
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
12 16 20 25
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
5.8 6.4 7 7.6
4310 Knowledge Economic City KEC Chart
11.1 13.5 16 18.2
4320 Alandalus Property CoALANDALUS Chart
17 19 21.5 24
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
20 22 24 26
6001 Halwani Bros Co. H B Chart
42.5 47 51.5 58
6002 Herfy Food Services Co HERFYFOODS Chart
45 50 54
6004 Saudi Airlines Catering CompanyCatering Chart
70 80 90 100
6010 National Agriculture Development Co.NADEC Chart
26 30 34 38
6020 Qassim Agriculture Co.GACO Chart
11 13 14.5
6040 Tabuk Agriculture Development Co.TADCO Chart
10 12 14 16
6050 Saudi Fisheries Co.SFICO Chart
22 28 34 38
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
35 42 48 56
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
24 28 32
6090 Jazan Development Co.JAZADCO Chart
15 17.5 20 22
7010 Saudi TelecomSTC Chart
66 72 78 84
7020 Etihad Etisalat CoEtihadEtisalat Chart
12 14 17 19.5
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
6.5 7.5 8.5 9.5
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
4 5.5 7 8
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
80 90 100 110
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
14 18 22
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
24 26.25 30 34
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
5 10 17.5 25
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
20 27 35 40
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
28 34 40 48
8050 Salama Cooperative Insurance CoSALAMA Chart
20 23 26 29
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
22 26 30 34
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
30 40 50
8080 SABB TakafulSABBTakaful Chart
20 24 28 32
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
16 19 22 24
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
18 22 26 30
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
15 17 19 21
8130 Alahli Takaful CompanyATC Chart
30 34 38 43
8140 Al-Ahlia Insurance CompanyALAhlia Chart
8 10 13 16
8150 Allied Cooperative Insurance Group ACIG Chart
14 16 18 20
8160 Arabia Insurance Cooperative Company AICC Chart
12.5 15 17 19
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
18 21 24
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
20 24 30 36
8190 United Cooperative Assurance Co U C A Chart
12 13 14.5 16.5
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
5.5 6.5 7.5 8.5
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
90 100 110 125
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
51 56.6 63 70
8240 ACE Arabia Cooperative Insurance Company ACE Chart
43 50 56 60
8250 AXA Cooperative Insurance Company AXACooperative Chart
16 18 20 22
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
16 18 20.5 23
8270 Buruj Cooperative Insurance CompanyBuruj Chart
26 30 34 38
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
17 23 30 35
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
17 19 21 23
8300 Wataniya Insurance CompanyWATANIYA Chart
20 25 30 35
8310 Amana Cooperative Insurance CoAMANA Chart
18 22 26 30
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
18 22 26 30
8312 Alinma Tokio Marine CoAlinma Tokio M Chart
18 20 23 26
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.