P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 18 Jan 2018
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
7100 7400 7800 8200
1010 Riyad BankRIBL Chart
12.75 14 15
1020 Bank AlJaziraBJAZ Chart
11 12.5 14 15.5
1030 Saudi Investment BankSAIB Chart
14 15.5 17 18.5
1040 Alawwal BankALAWWAL Chart
10.5 11.5 13 14.3
1050 Banque Saudi FransiBSFR Chart
27 30 33 36
1060 Saudi British BankSABB Chart
25 28 30 32
1080 Arab National BankARNB Chart
28 27 29 31
1090 Samba Financial GroupSAMBA Chart
22 24 26 28
1120 Al Rajhi BankALRAJHI Chart
62 66 70 74
1140 Bank AlbiladALBILAD Chart
20.5 22 23.5 25
1150 Alinma Bank Alinma Chart
18.5 20 21.5 23
1180 National Commercial BankNCB Chart
50 56 60 66
1201 Takween Advanced IndustriesTakween Chart
7 8.6 10.5 12
1202 Middle East Paper CompanyMEPCO Chart
18 20.5 23
1210 Basic Chemical Industries CoBCI Chart
18 20 22 24
1211 Saudi Arabian Mining Company MAADEN Chart
47 50 56 60
1212 Astra Industrial GroupASTRA Chart
14.5 16 17 18.7
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
7 8 9 10
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
8 10 12 14
1301 United Wire Factories Company ASLAK Chart
12 14.5 17 19
1302 Bawan Company Bawan Chart
14 16 18 20
1303 Electrical Industries CompanyEIC Chart
16 19 22 25
1304 Al Yamamah Steel Industries CoALYAMAMAH STEEL Chart
21 24 27 30
1310 Mohammad Al Mojil Group Company MMG Chart
9 11 13 15
1320 Saudi Steel Pipe CompanySSP Chart
13.5 15 17 19
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
7.5 9 10 11.5
1810 Al Tayyar Travel GroupALTAYYAR Chart
22 28 32 36
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
15 20 27 33
2001 Methanol Chemicals Company CHEMANOL Chart
8.5 9.5 10.5 11.5
2002 National Petrochemical Company Petrochem Chart
16.5 18.5 20 22
2010 Saudi Basic Industries CorpSABIC Chart
97 103 110 113
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
64 68 72 78
2030 Saudi Arabia Refineries Co.SARCO Chart
26 30 34 38
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
20 24 27.9 30
2050 Savola GroupSAVOLA Chart
37.8 42 46 50
2060 National Industrialization Co.TASNEE Chart
14 16 17.7 20
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
24 28 32 35
2080 National Gas & Industrialization Co.GASCO Chart
24 28 32 36
2090 National Gypsum CompanyNGCO Chart
11 12 13 14
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
16 19 22 25
2110 Saudi Cable CompanySCC Chart
4.5 5.5 6.5 7.5
2120 Saudi Advanced Industries Co.SAIC Chart
11 12.5 14 15.5
2130 Saudi Industrial Development Co.SIDC Chart
7.5 8.5 10 11
2140 Al-Ahsa Development Co.ADC Chart
9.5 10.5 12 13
2150 The National Co. for Glass IndustriesZOUJAJ Chart
18 20 22 24
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
6.5 7.5 8.5 9.5
2170 Alujain CorporationALUJAIN Chart
16 19 22 25
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
28 32 36 40
2190 Saudi Industrial Services Co.SISCO Chart
10 11 12 13
2200 Arabian Pipes CompanyAPC Chart
10 12 14
2210 Nama Chemicals Co.NAMA Chart
14 17 22
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
16 18 20 23
2230 Saudi Chemical CompanyCHEMICAL Chart
26 30 36 40
2240 Zamil Industrial Investment CoZAMILINDUST Chart
22 24 27 29
2250 Saudi Industrial Investment GroupSIIG Chart
18.5 21 23 26
2260 Sahara Petrochemical Co.SAHARA Chart
14.4 16 17.5 19
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
110 120 130 140
2280 Almarai CompanyALMARAI Chart
40 47 54 60
2290 Yanbu National Petrochemical CompanyYANSAB Chart
53 60 65 70
2300 Saudi Paper Manufacturing Co.SPM Chart
5 7 9 11
2310 Saudi International Petrochemical CoSIPCHEM Chart
15.7 17.4 19.25 21
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
4 26.5 29 31.5
2330 Advanced Petrochemical Company Advanced Chart
40 43 47 50
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
10 12 14.25 16
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
9.8 105 11.5 12.5
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
50 55 60 65
2370 Middle East Specialized Cables CoMESC Chart
7.5 8.5 9.5 10.5
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
17 20 23 26
3001 Hail Cement CompanyHCC Chart
8 9 10 11
3002 Najran Cement CompanyNajran Cement Chart
8 9.5 10.5 12
3003 City Cement CompanyCity Cement Chart
10 11 12 13.2
3004 Northern Region Cement CompanyNorthern Cement Chart
9 10 11 12
3005 Umm Al-Qura Cement CompanyUACC Chart
13 15 18 20
3010 Arabian Cement CoACC Chart
28 32 35 38
3020 Yamama Cement CompanyYSCC Chart
14 16 18 20
3030 Saudi Cement Company.SCC Chart
37.5 45 53.5 60
3040 The Qassim Cement Co.QACCO Chart
42 46 50 56
3050 Southern Province Cement Co.SPCC Chart
40 45 50 55
3060 Yanbu Cement Co.YCC Chart
26 30 34 38
3080 Eastern Province Cement Co.EPCCO Chart
24 26 28 30
3090 Tabuk Cement Co.TCC Chart
11 12.5 14 15.5
3091 Al Jouf Cement CompanyJouf Cement Chart
8.6 9.2 10 10.8
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
115 125 135 145
4002 Mouwasat Medical Services Company MOUWASAT Chart
140 150 165 175
4003 United Electronics CompanyExtra Chart
40 46 52 58
4004 Dallah Healthcare Holding CompanyDallah Health Chart
95 105 115 125
4005 National Medical Care CompanyCare Chart
40 45 50 55
4006 Saudi Marketing CompanyFarm Superstores Chart
18 22 26 30
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
30 34 38 42
4008 Saudi Company for HardwareSACO Chart
100 112 120 130
4009 Middle East Healthcare CoSaudi German Hosptl Chart
49 55 60 66
4010 Dur Hospitality CoDur Chart
17 19 21 23
4011 Lazurde Company for JewelryLAZURDE Chart
12 16 18 22
4020 Saudi Real Estate Co.SRECO Chart
20 22 24 27
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
24 28 32 36
4031 Saudi Ground Services Co.SGS Chart
32 37.75 42 46
4040 Saudi Public Transport Co.SAPTCO Chart
13.5 15 16 17
4050 Saudi Automotive Services Co.SASCO Chart
16 18 21
4061 Anaam International Holding Group CO.ANAAM Chart
13 15 17 19
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
25 35 50 60
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
9 11 13 15
4090 Taiba Holding Co.TAIBA Chart
31.7 34 38 42
4100 Makkah Construction & Development Co.MCDC Chart
55 75 90 105
4100 Makkah Construction & Development Co.MCDC Chart
55 75 90 105
4110 Saudi Transport and Investment Company Mubarrad Chart
51 58 65
4130 Al-Baha Investment & Development coALBAHA Chart
19 24 30
4140 Saudi Industrial Export CoSIECO Chart
7 13.65 20 25
4150 Arriyadh Development Co.ARDCO Chart
17.5 19 20.5 22
4160 National Agriculture Marketing Co.THIMAR Chart
24 28 32 36
4170 Tourism Enterprise Co.TECO Chart
22 26 31 34
4180 Fitaihi Holding GroupFITAIHI Chart
11 12 13.5 15
4190 Jarir Marketing CoJarir Chart
140 155 170 185
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
21 24 27 30
4210 Saudi Research and Marketing GroupSRMG Chart
50 65 80 95
4220 Emaar The Economic CityEMAAR Chart
11 12 14 15.5
4230 Red Sea Housing Services CompanyREDSEA Chart
16 18 21 24
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
20 26 34 40
4250 Jabal Omar Development CompanyJABALOMAR Chart
52 58 64 68
4260 United International Transportation Company Ltd. BudgetSaudi Chart
24 27 30 33
4270 Saudi Printing & Packaging CompanySPPC Chart
16 19 22 25
4280 Kingdom Holding CompanyKingdom Chart
8 9 10 11
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
12 16 20.25 24
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
8 10 12 14.5
4310 Knowledge Economic City KEC Chart
9 11 13 15
4320 Alandalus Property CoALANDALUS Chart
17 19 21 23
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
17 19 21 24
6001 Halwani Bros Co. H B Chart
42.5 47.3 53 60
6002 Herfy Food Services Co HERFYFOODS Chart
40 44 50 54
6004 Saudi Airlines Catering CompanyCatering Chart
70 75 82 87.5
6010 National Agriculture Development Co.NADEC Chart
27.5 30 34 38
6020 Qassim Agriculture Co.GACO Chart
8 10 12 14
6040 Tabuk Agriculture Development Co.TADCO Chart
11.5 12.5 14 16
6050 Saudi Fisheries Co.SFICO Chart
22 26 30 32.5
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
40 46 53 60
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
23 25 28 31
6090 Jazan Development Co.JAZADCO Chart
15 17.5 20 22
7010 Saudi TelecomSTC Chart
62 66 72 76
7020 Etihad Etisalat CoEtihadEtisalat Chart
10 13 16 19.5
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
5 6 7.5 8.5
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
5 6 7 8
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
80 90 99 105
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
10 14 18 22
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
22 25 28 32
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
6 12 18 24
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
20 27 35
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
30 34 38 42
8050 Salama Cooperative Insurance CoSALAMA Chart
22 25 28 31
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
30 34 37 41.7
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
30 40 47 55
8080 SABB TakafulSABBTakaful Chart
20 22 25 28
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
15 17 19 22
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
14 18 22 26
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
14 16 18 20
8130 Alahli Takaful CompanyATC Chart
26 30 34 38
8140 Al-Ahlia Insurance CompanyALAhlia Chart
8 10 12 14
8150 Allied Cooperative Insurance Group ACIG Chart
17.5 19 20.5 22
8160 Arabia Insurance Cooperative Company AICC Chart
16 18 20 22
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
17 20 23 26
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
18 22 27 32
8190 United Cooperative Assurance Co U C A Chart
10.5 12 13.5 15
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
8 9 10 11
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
75 85 95 105
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
55 62 69 75
8240 ACE Arabia Cooperative Insurance Company ACE Chart
11 18 24 30
8250 AXA Cooperative Insurance Company AXACooperative Chart
21 24 27 30
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
14 16 18 20
8270 Buruj Cooperative Insurance CompanyBuruj Chart
28 32 36 40
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
18 22 26 30
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
19 21 23 25
8300 Wataniya Insurance CompanyWATANIYA Chart
22 26 30 34
8310 Amana Cooperative Insurance CoAMANA Chart
16 21 24 28
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
14 18 22 26
8312 Alinma Tokio Marine CoAlinma Tokio M Chart
17 20 23 26
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.