P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 11 May 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
6400 6800 7200 7600
1010 Riyad BankRIBL Chart
9 10 10.6 11.2
1020 Bank AlJaziraBJAZ Chart
10 11 12 13
1030 Saudi Investment BankSAIB Chart
9.5 11 12.5 14
1040 Alawwal BankALAWWAL Chart
9 10.5 12 13.5
1050 Banque Saudi FransiBSFR Chart
23 25 27 29
1060 Saudi British BankSABB Chart
18 20 22 25
1080 Arab National BankARNB Chart
17 18.5 20 22
1090 Samba Financial GroupSAMBA Chart
19 21 23 25
1120 Al Rajhi BankALRAJHI Chart
58 62 66.5 70
1140 Bank AlbiladALBILAD Chart
16 17.5 19 20.5
1150 Alinma Bank Alinma Chart
12.5 13.5 14.5 15.15
1180 National Commercial BankNCB Chart
33 36 40 44
1201 Takween Advanced IndustriesTakween Chart
10.2 12 13.5 15
1202 Middle East Paper CompanyMEPCO Chart
13 15 18 20
1210 Basic Chemical Industries CoBCI Chart
18 21 24 27
1211 Saudi Arabian Mining Company MAADEN Chart
35 38 42 45
1212 Astra Industrial GroupASTRA Chart
14 15.5 17.5 19.5
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
5.5 7.2 9 10.45
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
10 12.5 15 18
1301 United Wire Factories Company ASLAK Chart
15 18 20 23
1302 Bawan Company Bawan Chart
15 18 20 23
1303 Electrical Industries CompanyEIC Chart
18 22 26 30
1310 Mohammad Al Mojil Group Company MMG Chart
10 12 14 16
1320 Saudi Steel Pipe CompanySSP Chart
14 16 18 20
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
8 10 12 14
1810 Al Tayyar Travel GroupALTAYYAR Chart
26 30 34 40
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
20 30 40
2001 Methanol Chemicals Company CHEMANOL Chart
5.5 6.4 7 7.8
2002 National Petrochemical Company Petrochem Chart
15 17 19 21
2010 Saudi Basic Industries CorpSABIC Chart
88 94 100 105
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
62 66 72 78
2030 Saudi Arabia Refineries Co.SARCO Chart
28 32 36 40
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
22 26 30 34
2050 Savola GroupSAVOLA Chart
34 38 44 48
2060 National Industrialization Co.TASNEE Chart
12 14 16 18
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
28 32 36 40
2080 National Gas & Industrialization Co.GASCO Chart
28 32 36 40
2090 National Gypsum CompanyNGCO Chart
11.5 13 14.5 16
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
18 21 24 27
2110 Saudi Cable CompanySCC Chart
4.5 5.5 6.5 7.5
2120 Saudi Advanced Industries Co.SAIC Chart
11 12.5 14.5 16
2130 Saudi Industrial Development Co.SIDC Chart
8.5 10 11.5 13
2140 Al-Ahsa Development Co.ADC Chart
11 12.5 14 15.5
2150 The National Co. for Glass IndustriesZOUJAJ Chart
15.5 17.5 19.5 21.5
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
4.5 5.5 6.25 7
2170 Alujain CorporationALUJAIN Chart
19 22 25 28
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
28 32 38 42
2190 Saudi Industrial Services Co.SISCO Chart
11 12 13.5
2200 Arabian Pipes CompanyAPC Chart
14 16 18 20
2210 Nama Chemicals Co.NAMA Chart
2.8 3.6 4.5
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
18 21 23 26
2230 Saudi Chemical CompanyCHEMICAL Chart
28 35 42
2240 Zamil Industrial Investment CoZAMILINDUST Chart
25 28 31 34
2250 Saudi Industrial Investment GroupSIIG Chart
16 19 22 25
2260 Sahara Petrochemical Co.SAHARA Chart
11 12.5 14 16
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
115 125 135 145
2280 Almarai CompanyALMARAI Chart
68 72 76 80
2290 Yanbu National Petrochemical CompanyYANSAB Chart
50 54 60 66
2300 Saudi Paper Manufacturing Co.SPM Chart
7 9 11
2310 Saudi International Petrochemical CoSIPCHEM Chart
13 15 17 19
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
24 28 32 36
2330 Advanced Petrochemical Company Advanced Chart
40 44 48 52
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
12 15 16.6
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
7.5 8.5 9.5 10.5
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
55 68 75
2370 Middle East Specialized Cables CoMESC Chart
6 7 8 9
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
12.5 14 15.5 17
3001 Hail Cement CompanyHCC Chart
9.5 10 11 12
3002 Najran Cement CompanyNajran Cement Chart
8 9.5 11 13
3003 City Cement CompanyCity Cement Chart
10 11 12 13
3004 Northern Region Cement CompanyNorthern Cement Chart
9 10.5 11.5
3005 Umm Al-Qura Cement CompanyUACC Chart
13 17 20 23
3010 Arabian Cement CoACC Chart
30 34 40 44
3020 Yamama Cement CompanyYSCC Chart
16 20 24
3030 Saudi Cement Company.SCC Chart
42 48 56 60
3040 The Qassim Cement Co.QACCO Chart
40 48 54 60
3050 Southern Province Cement Co.SPCC Chart
48 54 62
3060 Yanbu Cement Co.YCC Chart
26 30 34 38
3080 Eastern Province Cement Co.EPCCO Chart
22 24 27 30
3090 Tabuk Cement Co.TCC Chart
10.7 12 13.5
3091 Al Jouf Cement CompanyJouf Cement Chart
6.5 7.7 8.5 9.3
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
90 100 110 120
4002 Mouwasat Medical Services Company MOUWASAT Chart
125 135 150 160
4003 United Electronics CompanyExtra Chart
30 36 42 48
4004 Dallah Healthcare Holding CompanyDallah Health Chart
85 95 105 115
4005 National Medical Care CompanyCare Chart
44 50 56 62
4006 Saudi Marketing CompanyFarm Superstores Chart
22 28 34
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
34 40 46 52
4010 Dur Hospitality CoDur Chart
16 19 22 25
4020 Saudi Real Estate Co.SRECO Chart
17 20 22 25
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
30 34 38 42
4031 Saudi Ground Services Co.SGS Chart
35 40 48 55
4040 Saudi Public Transport Co.SAPTCO Chart
13 14.5 16 17.5
4050 Saudi Automotive Services Co.SASCO Chart
14 16 18 21
4061 Anaam International Holding Group CO.ANAAM Chart
13 15 17 19
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
20 30 40 53.4
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
14 16 18 21
4090 Taiba Holding Co.TAIBA Chart
38 41 44 47
4100 Makkah Construction & Development Co.MCDC Chart
90 100 110 120
4110 Saudi Transport and Investment Company Mubarrad Chart
45 52.5 60 66
4130 Al-Baha Investment & Development coALBAHA Chart
11 13 16 18
4140 Saudi Industrial Export CoSIECO Chart
24 30 36
4150 Arriyadh Development Co.ARDCO Chart
18.5 20 21.5 23
4160 National Agriculture Marketing Co.THIMAR Chart
26 30 34 38
4170 Tourism Enterprise Co.TECO Chart
22 26 30 34
4180 Fitaihi Holding GroupFITAIHI Chart
9.5 11 12.5 14
4190 Jarir Marketing CoJarir Chart
120 140 154 165
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
19 22 26 29
4210 Saudi Research and Marketing GroupSRMG Chart
20 27 35
4220 Emaar The Economic CityEMAAR Chart
13 15 17 19
4230 Red Sea Housing Services CompanyREDSEA Chart
21 23 25 27
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
20 30 40 48
4250 Jabal Omar Development CompanyJABALOMAR Chart
58 64 70 76
4260 United International Transportation Company Ltd. BudgetSaudi Chart
19 22 26 30
4270 Saudi Printing & Packaging CompanySPPC Chart
10 14 18 22
4280 Kingdom Holding CompanyKingdom Chart
9.4 10.2 11 11.8
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
14 18 22
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
5.2 5.8 6.4 7.2
4310 Knowledge Economic City KEC Chart
16 18 21
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
20 22 24 26
6001 Halwani Bros Co. H B Chart
42.5 50 57 65
6002 Herfy Food Services Co HERFYFOODS Chart
72 78 84 90
6004 Saudi Airlines Catering CompanyCatering Chart
80 87 95 105
6010 National Agriculture Development Co.NADEC Chart
22 26 30 34
6020 Qassim Agriculture Co.GACO Chart
12 14 16
6040 Tabuk Agriculture Development Co.TADCO Chart
9.5 11 12.5 14
6050 Saudi Fisheries Co.SFICO Chart
9 10 12 14
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
25 30 35 40
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
24 28 32 36
6080 Bishah Agriculture Development Co.BISHACO Chart
15 50 100 150
6090 Jazan Development Co.JAZADCO Chart
11 13 15 17.5
7010 Saudi TelecomSTC Chart
65 69 73 76
7020 Etihad Etisalat CoEtihadEtisalat Chart
17 20 23 26
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
9.25 10 11 12
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
3 3.6 4.2 4.6
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
80 90 100 110
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
16 20 24 28
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
24 28 32 36
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
15 18 23 27
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
16 19 22 25
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
30 36 42 48
8050 Salama Cooperative Insurance CoSALAMA Chart
13 15 17 19
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
22 26 30 34
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
40 48 56 64
8080 SABB TakafulSABBTakaful Chart
23 26 29 32
8090 Sanad Cooperative Insurance CoSANAD Chart
6 11 16 20
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
18 20 22.5 24.5
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
8 11 14 17
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
10.5 12 14 15.5
8130 Alahli Takaful CompanyATC Chart
30 36 44 50
8140 Al-Ahlia Insurance CompanyALAhlia Chart
9 11 13 16
8150 Allied Cooperative Insurance Group ACIG Chart
10 11.5 13.5 15.25
8160 Arabia Insurance Cooperative Company AICC Chart
10 12 14.5 17
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
12 15 18 21
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
28 32 38 44
8190 United Cooperative Assurance Co U C A Chart
10 12 14 16
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
6.5 7.5 8.5 9.5
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
105 105 115 125
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
36 44 52 60
8240 ACE Arabia Cooperative Insurance Company ACE Chart
40 46 52 58
8250 AXA Cooperative Insurance Company AXACooperative Chart
21 23 25 27
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
14 16 18 20
8270 Buruj Cooperative Insurance CompanyBuruj Chart
26 30 34 38
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
22 26 30 35
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
14 16 18 20
8300 Wataniya Insurance CompanyWATANIYA Chart
22 28 34
8310 Amana Cooperative Insurance CoAMANA Chart
14 18 22 26
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
12 15 18 22
8312 Alinma Tokio Marine CoAlinma Tokio M Chart
14 16 18 20
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.