P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 12 Apr 2018
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
7200 7600 8000 8400
1010 Riyad BankRIBL Chart
12.8 13.5 14.2 15
1020 Bank AlJaziraBJAZ Chart
10.5 11.5 12.5 14
1030 Saudi Investment BankSAIB Chart
14.5 15.5 16.5 17.5
1040 Alawwal BankALAWWAL Chart
11 12 13 14
1050 Banque Saudi FransiBSFR Chart
26 28 31 34
1060 Saudi British BankSABB Chart
26 28 30 32
1080 Arab National BankARNB Chart
25 28 31 34
1090 Samba Financial GroupSAMBA Chart
24 26 28 30
1120 Al Rajhi BankALRAJHI Chart
68 72 78 84
1140 Bank AlbiladALBILAD Chart
20.5 22 24 26
1150 Alinma Bank Alinma Chart
18 20 22 24
1180 National Commercial BankNCB Chart
56 60 66 72
1201 Takween Advanced IndustriesTakween Chart
7.5 9 10.5 12
1202 Middle East Paper CompanyMEPCO Chart
20 23 26 29
1210 Basic Chemical Industries CoBCI Chart
20 22 24 26.5
1211 Saudi Arabian Mining Company MAADEN Chart
44 50 56 60
1212 Astra Industrial GroupASTRA Chart
16.5 17.5 18.5 19.5
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
12 14 16 18
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
8.5 10 11.5 13
1301 United Wire Factories Company ASLAK Chart
12 14.5 17 19
1302 Bawan Company Bawan Chart
16 15 20
1303 Electrical Industries CompanyEIC Chart
19 22 24 25.25
1304 Al Yamamah Steel Industries CoALYAMAMAH STEEL Chart
17 19 21 23
1310 Mohammad Al Mojil Group Company MMG Chart
9 11 13 15
1320 Saudi Steel Pipe CompanySSP Chart
18 20 22 24
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
6 7.5 9 10
1810 Al Tayyar Travel GroupALTAYYAR Chart
22 26 30 34
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
18 20 23.25 26
2001 Methanol Chemicals Company CHEMANOL Chart
8.5 9.5 10.5 11.5
2002 National Petrochemical Company Petrochem Chart
22 24 27 30
2010 Saudi Basic Industries CorpSABIC Chart
103 110 118 125
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
64 68 72 76
2030 Saudi Arabia Refineries Co.SARCO Chart
36 42 48 54
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
21 24 27
2050 Savola GroupSAVOLA Chart
34 38 42 46
2060 National Industrialization Co.TASNEE Chart
17.5 19 20.5 22
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
25 28 32 34
2080 National Gas & Industrialization Co.GASCO Chart
26 29 32 35
2090 National Gypsum CompanyNGCO Chart
10 11 12 13
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
13 16 18.5
2120 Saudi Advanced Industries Co.SAIC Chart
11 12.5 14 15.5
2130 Saudi Industrial Development Co.SIDC Chart
7.5 8.5 10 11
2140 Al-Ahsa Development Co.ADC Chart
9.5 10.5 12 13
2150 The National Co. for Glass IndustriesZOUJAJ Chart
18.5 20 21.5 23
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
7 7.5 8.5 9.7
2170 Alujain CorporationALUJAIN Chart
20 23 26 29
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
30 32 35 37
2190 Saudi Industrial Services Co.SISCO Chart
11.5 12.5 13.5 14.5
2200 Arabian Pipes CompanyAPC Chart
12 13.5 15 16.5
2210 Nama Chemicals Co.NAMA Chart
14 17 22
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
10.5 16 18 20
2230 Saudi Chemical CompanyCHEMICAL Chart
30 32 34 36
2240 Zamil Industrial Investment CoZAMILINDUST Chart
22 24 27 29
2250 Saudi Industrial Investment GroupSIIG Chart
20 23 26 29
2260 Sahara Petrochemical Co.SAHARA Chart
16 17.5 19 20.5
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
110 114 122 130
2280 Almarai CompanyALMARAI Chart
45 50 57.5 65
2290 Yanbu National Petrochemical CompanyYANSAB Chart
62 68 74 80
2300 Saudi Paper Manufacturing Co.SPM Chart
7 7.7 9 10
2310 Saudi International Petrochemical CoSIPCHEM Chart
19.25 21 23 25
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
25 27 29 31
2330 Advanced Petrochemical Company Advanced Chart
44 47 50 53
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
11.5 12.5 14 15.5
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
12 13.5 15 16.5
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
40 45 50 57.8
2370 Middle East Specialized Cables CoMESC Chart
7.2 8 8.8 9.4
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
20 23 26 29
3001 Hail Cement CompanyHCC Chart
8 9 10 11
3002 Najran Cement CompanyNajran Cement Chart
7.5 8.5 9.5 10.5
3003 City Cement CompanyCity Cement Chart
9.5 10.5 12 13
3004 Northern Region Cement CompanyNorthern Cement Chart
9 10 11 12
3005 Umm Al-Qura Cement CompanyUACC Chart
13 15 17 19
3010 Arabian Cement CoACC Chart
32 36 40
3020 Yamama Cement CompanyYSCC Chart
14.5 16 17.7 19.5
3030 Saudi Cement Company.SCC Chart
37 45 53.5 60
3040 The Qassim Cement Co.QACCO Chart
34 38 42 46
3050 Southern Province Cement Co.SPCC Chart
35 45 50 55
3060 Yanbu Cement Co.YCC Chart
26 29 32 36
3080 Eastern Province Cement Co.EPCCO Chart
22 24 26 28
3090 Tabuk Cement Co.TCC Chart
12 13 14.25 15.5
3091 Al Jouf Cement CompanyJouf Cement Chart
9.2 10 11 12
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
130 150 175 200
4002 Mouwasat Medical Services Company MOUWASAT Chart
155 170 187 205
4003 United Electronics CompanyExtra Chart
60 70 80 90
4004 Dallah Healthcare Holding CompanyDallah Health Chart
98 106 115 125
4005 National Medical Care CompanyCare Chart
48.5 55 63.65 72
4006 Saudi Marketing CompanyFarm Superstores Chart
19 22 25 28
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
30 34 38 42
4008 Saudi Company for HardwareSACO Chart
111 125 140 155
4009 Middle East Healthcare CoSaudi German Hosptl Chart
50 55 60 66
4010 Dur Hospitality CoDur Chart
17 19 21 23
4011 Lazurde Company for JewelryLAZURDE Chart
16 17 19 22
4020 Saudi Real Estate Co.SRECO Chart
185 21 24 27
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
28 32 36
4031 Saudi Ground Services Co.SGS Chart
32 36 42 46
4040 Saudi Public Transport Co.SAPTCO Chart
14 15.5 17 18
4050 Saudi Automotive Services Co.SASCO Chart
14 16 18 21
4061 Anaam International Holding Group CO.ANAAM Chart
9 11 13 15
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
30 40 50 60
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
9 11 13 15
4090 Taiba Holding Co.TAIBA Chart
28 30.5 33 35
4100 Makkah Construction & Development Co.MCDC Chart
55 75 90
4110 Saudi Transport and Investment Company Mubarrad Chart
51 58 65
4130 Al-Baha Investment & Development coALBAHA Chart
14 19 24 30
4140 Saudi Industrial Export CoSIECO Chart
7 13.65 20 25
4150 Arriyadh Development Co.ARDCO Chart
18 19 20.5 22
4160 National Agriculture Marketing Co.THIMAR Chart
24 28 32 36
4170 Tourism Enterprise Co.TECO Chart
28 31 34 37
4180 Fitaihi Holding GroupFITAIHI Chart
11 11.8 12.7 13.5
4190 Jarir Marketing CoJarir Chart
150 170 190 210
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
21 24 27 30
4210 Saudi Research and Marketing GroupSRMG Chart
60 70 85 95
4220 Emaar The Economic CityEMAAR Chart
11 12 14 15.5
4230 Red Sea Housing Services CompanyREDSEA Chart
16 18 20
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
22 28 34
4250 Jabal Omar Development CompanyJABALOMAR Chart
46 52 58
4260 United International Transportation Company Ltd. BudgetSaudi Chart
32 36 40 44
4270 Saudi Printing & Packaging CompanySPPC Chart
13 16 19 22
4280 Kingdom Holding CompanyKingdom Chart
7.5 8.2 9 9.8
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
17 18.5 20.5 22
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
10 12 14.5 16.5
4310 Knowledge Economic City KEC Chart
9 11 13.5 15
4320 Alandalus Property CoALANDALUS Chart
20 22 24 26
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
18.5 20 21.5 23
6001 Halwani Bros Co. H B Chart
48 52 56 62
6002 Herfy Food Services Co HERFYFOODS Chart
44 47 50 53
6004 Saudi Airlines Catering CompanyCatering Chart
75 82 87.5 94
6010 National Agriculture Development Co.NADEC Chart
32 36 40 44
6020 Qassim Agriculture Co.GACO Chart
10.5 12 13.5 14.5
6040 Tabuk Agriculture Development Co.TADCO Chart
10.5 11.5 12.5 14
6050 Saudi Fisheries Co.SFICO Chart
24 27 30 32.5
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
34 40 46 53
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
23 25 28 31
6090 Jazan Development Co.JAZADCO Chart
15 17.5 20 22
7010 Saudi TelecomSTC Chart
72 78 84 90
7020 Etihad Etisalat CoEtihadEtisalat Chart
12 14 16 18
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
6 7 7.5 8.5
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
3 4 5
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
64 75 85 93
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
9 11 13 15
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
22 25 28
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
12 16 20
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
10 20 27 35
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
30 34 38 42
8050 Salama Cooperative Insurance CoSALAMA Chart
18 22 26 32
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
26 30 34 38
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
30 40 50 60
8080 SABB TakafulSABBTakaful Chart
20 22 25
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
16 18 20 22
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
12 15 18 22
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
14 16 18 20
8130 Alahli Takaful CompanyATC Chart
26 30 34 38
8140 Al-Ahlia Insurance CompanyALAhlia Chart
8.5 10 11.5 13
8150 Allied Cooperative Insurance Group ACIG Chart
18 20 21.5 23
8160 Arabia Insurance Cooperative Company AICC Chart
14 16 18 20
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
17 20 23 26
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
18 22 26 30
8190 United Cooperative Assurance Co U C A Chart
11 12 13.5
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
7 8 9 10
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
85 95 105 115
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
55 65 75 85
8240 ACE Arabia Cooperative Insurance Company ACE Chart
16 20 26 32
8250 AXA Cooperative Insurance Company AXACooperative Chart
24 27 30 33
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
14 16 18 20
8270 Buruj Cooperative Insurance CompanyBuruj Chart
28 32 36 40
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
22 25 28 31
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
18 20 22 25
8300 Wataniya Insurance CompanyWATANIYA Chart
22 26 30 34
8310 Amana Cooperative Insurance CoAMANA Chart
16 19 22 25
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
11 14 17 20
8312 Alinma Tokio Marine CoAlinma Tokio M Chart
20 22 25 27
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.