P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 19 Jan 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
6200 6750 7350 7800
1010 Riyad BankRIBL Chart
9 10 11 12
1020 Bank AlJaziraBJAZ Chart
9 12 14.25 16.5
1030 Saudi Investment BankSAIB Chart
12 14 16 18
1040 Alawwal BankALAWWAL Chart
10 115 13 14.5
1050 Banque Saudi FransiBSFR Chart
18 21 24 27
1060 Saudi British BankSABB Chart
17 19 22 25
1080 Arab National BankARNB Chart
18 20 22 24
1090 Samba Financial GroupSAMBA Chart
19 21 23 25
1120 Al Rajhi BankALRAJHI Chart
56 60 64 68
1140 Bank AlbiladALBILAD Chart
16 17.5 19 21
1150 Alinma Bank Alinma Chart
12.5 14 15.5 17
1180 National Commercial BankNCB Chart
32 38 44 50
1201 Takween Advanced IndustriesTakween Chart
6 10 15 19
1202 Middle East Paper CompanyMEPCO Chart
12 15 18 22
1210 Basic Chemical Industries CoBCI Chart
20 24 28 31
1211 Saudi Arabian Mining Company MAADEN Chart
34 38 41.5 45
1212 Astra Industrial GroupASTRA Chart
12 15 18 21
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
11 13 15 17
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
8 12 18 23
1301 United Wire Factories Company ASLAK Chart
20 23 26 29
1302 Bawan Company Bawan Chart
10 20 24 28
1303 Electrical Industries CompanyEIC Chart
15 21 28 35
1310 Mohammad Al Mojil Group Company MMG Chart
10 12 14 16
1320 Saudi Steel Pipe CompanySSP Chart
14 17 20 23
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
6.5 10 13.5 16
1810 Al Tayyar Travel GroupALTAYYAR Chart
15 25 35 45
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
20 30 40 50
2001 Methanol Chemicals Company CHEMANOL Chart
5 6 7 8
2002 National Petrochemical Company Petrochem Chart
16 18 21 24
2010 Saudi Basic Industries CorpSABIC Chart
80 85 93 100
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
60 65 72 80
2030 Saudi Arabia Refineries Co.SARCO Chart
32 36 42 46
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
25 30 37 45
2050 Savola GroupSAVOLA Chart
30 36 42
2060 National Industrialization Co.TASNEE Chart
13 15 17.5 20
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
32 36 40 44
2080 National Gas & Industrialization Co.GASCO Chart
27 30 33 36
2090 National Gypsum CompanyNGCO Chart
11 13 15 17
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
18 22 26 30
2110 Saudi Cable CompanySCC Chart
4.5 5.5 6.5 7.5
2120 Saudi Advanced Industries Co.SAIC Chart
12 14 15.5 17.5
2130 Saudi Industrial Development Co.SIDC Chart
8 9.5 11.5 13.5
2140 Al-Ahsa Development Co.ADC Chart
11 12.5 14 15.5
2150 The National Co. for Glass IndustriesZOUJAJ Chart
15 17 20 23
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
5.5 7 8.5
2170 Alujain CorporationALUJAIN Chart
14 16 19 22
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
28 32 38 42
2190 Saudi Industrial Services Co.SISCO Chart
12 14 16 18
2200 Arabian Pipes CompanyAPC Chart
14 16 18 20
2210 Nama Chemicals Co.NAMA Chart
2.5 3.5 4.5 5.5
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
20 23 26 29
2230 Saudi Chemical CompanyCHEMICAL Chart
28 35 44 50
2240 Zamil Industrial Investment CoZAMILINDUST Chart
22 26 38 37
2250 Saudi Industrial Investment GroupSIIG Chart
15 17 19 21
2260 Sahara Petrochemical Co.SAHARA Chart
11.5 13 15 16.5
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
105 115 130 140
2280 Almarai CompanyALMARAI Chart
60 66 72 78
2290 Yanbu National Petrochemical CompanyYANSAB Chart
46 52 58 64
2300 Saudi Paper Manufacturing Co.SPM Chart
4 7.2 10.4 14
2310 Saudi International Petrochemical CoSIPCHEM Chart
13 15 18 20
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
20 24 28 32
2330 Advanced Petrochemical Company Advanced Chart
38 42 46 50
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
8 12 16 20
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
7 8 9.5 10.5
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
45 55 68 75
2370 Middle East Specialized Cables CoMESC Chart
7 8 9 10
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
9 11 13 15
3001 Hail Cement CompanyHCC Chart
8 9.5 11 12.5
3002 Najran Cement CompanyNajran Cement Chart
8 9.5 11 13
3003 City Cement CompanyCity Cement Chart
11 12.5 14 15.5
3004 Northern Region Cement CompanyNorthern Cement Chart
9 11 13 15
3005 Umm Al-Qura Cement CompanyUACC Chart
12 16 20 24
3010 Arabian Cement CoACC Chart
28 34 40 46
3020 Yamama Cement CompanyYSCC Chart
12 16 20 24
3030 Saudi Cement Company.SCC Chart
54 60 66 72
3040 The Qassim Cement Co.QACCO Chart
48 54 60 68
3050 Southern Province Cement Co.SPCC Chart
62 68 74 82
3060 Yanbu Cement Co.YCC Chart
25 30 34.5 40
3080 Eastern Province Cement Co.EPCCO Chart
26 29 32 35
3090 Tabuk Cement Co.TCC Chart
10.5 11 14 15.5
3091 Al Jouf Cement CompanyJouf Cement Chart
6.5 8 9.5 11
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
80 90 100 110
4002 Mouwasat Medical Services Company MOUWASAT Chart
125 135 150 160
4003 United Electronics CompanyExtra Chart
16 24 30 36
4004 Dallah Healthcare Holding CompanyDallah Health Chart
85 95 105 115
4005 National Medical Care CompanyCare Chart
54 60 66 72
4006 Saudi Marketing CompanyFarm Superstores Chart
20 27 35 42.75
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
30 36 42 48
4010 Dur Hospitality CoDur Chart
19 22 25 28
4020 Saudi Real Estate Co.SRECO Chart
20 22 25 28
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
32 36 40 44
4040 Saudi Public Transport Co.SAPTCO Chart
12 14 17 20
4050 Saudi Automotive Services Co.SASCO Chart
12 15 18 22
4061 Anaam International Holding Group CO.ANAAM Chart
12 16 19 22
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
16 30 40
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
14 16 18 21
4090 Taiba Holding Co.TAIBA Chart
36 38 41 44
4100 Makkah Construction & Development Co.MCDC Chart
78 84 92 98
4110 Saudi Transport and Investment Company Mubarrad Chart
43 50 60 70
4130 Al-Baha Investment & Development coALBAHA Chart
11 13 16 18
4140 Saudi Industrial Export CoSIECO Chart
23 30 36 42
4150 Arriyadh Development Co.ARDCO Chart
19 21 23 24.5
4160 National Agriculture Marketing Co.THIMAR Chart
25 30 35 40
4170 Tourism Enterprise Co.TECO Chart
22 28 34 40
4180 Fitaihi Holding GroupFITAIHI Chart
10 12 14 16
4190 Jarir Marketing CoJarir Chart
90 110 126 140
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
30 36 42.5 48
4210 Saudi Research and Marketing GroupSRMG Chart
20 27 35 45
4220 Emaar The Economic CityEMAAR Chart
15 17 19 21
4230 Red Sea Housing Services CompanyREDSEA Chart
24 28 32
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
20 30 40 50
4250 Jabal Omar Development CompanyJABALOMAR Chart
64 70 76 82
4260 United International Transportation Company Ltd. BudgetSaudi Chart
26 30 36 40
4270 Saudi Printing & Packaging CompanySPPC Chart
14 18 22 26
4280 Kingdom Holding CompanyKingdom Chart
10 11 13 15
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
13.8 18 24
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
5 5.6 6.4 7.2
4310 Knowledge Economic City KEC Chart
18 20 22 24
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
18 20 22 24
6001 Halwani Bros Co. H B Chart
43 50 57 65
6002 Herfy Food Services Co HERFYFOODS Chart
65 75 85 95
6004 Saudi Airlines Catering CompanyCatering Chart
85 95 105 115
6010 National Agriculture Development Co.NADEC Chart
16 19 22 25
6020 Qassim Agriculture Co.GACO Chart
7 8 9.5 11
6040 Tabuk Agriculture Development Co.TADCO Chart
9 10.5 12 14
6050 Saudi Fisheries Co.SFICO Chart
10 12 14 16
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
25 35 45 55
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
28 32 36 40
6080 Bishah Agriculture Development Co.BISHACO Chart
15 50 100 150
6090 Jazan Development Co.JAZADCO Chart
8 10 12 14
7010 Saudi TelecomSTC Chart
62 66 70 74
7020 Etihad Etisalat CoEtihadEtisalat Chart
16 19 22 25
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
6.5 7.5 85 9.5
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
2.25 3 3.7
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
95 105 115 125
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
16 20 24 28
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
22 26 30 35
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
4 7.25 10 14
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
21 25 29 32
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
24 28 34 40
8050 Salama Cooperative Insurance CoSALAMA Chart
12 14 16 18
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
22 25 28 31
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
40 48 56 64
8080 SABB TakafulSABBTakaful Chart
18 24 30 34
8090 Sanad Cooperative Insurance CoSANAD Chart
6 11 16 20
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
17 19 21 23
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
14 17 20 23
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
10.5 12 14 15.5
8130 Alahli Takaful CompanyATC Chart
30 36 44 50
8140 Al-Ahlia Insurance CompanyALAhlia Chart
4 5 6.5 8
8150 Allied Cooperative Insurance Group ACIG Chart
12 14 16.5 18.5
8160 Arabia Insurance Cooperative Company AICC Chart
8 10 12 14
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
12 16 22 25
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
28 32 38 44
8190 United Cooperative Assurance Co U C A Chart
12.5 14 15.5 17
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
4.5 5.5 6.5 7.5
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
115 125 135 145
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
34 39 43 48
8240 ACE Arabia Cooperative Insurance Company ACE Chart
35 40 50 57
8250 AXA Cooperative Insurance Company AXACooperative Chart
14 16.5 19 21
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
12 14 17 19
8270 Buruj Cooperative Insurance CompanyBuruj Chart
22 26 30 34
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
6 15 24 35
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
7 8 9.5 10.5
8300 Wataniya Insurance CompanyWATANIYA Chart
17 22 27 32
8310 Amana Cooperative Insurance CoAMANA Chart
5.5 7 8.5 10.5
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
5 10 15 20
8312 Alinma Tokio Marine CoAlinma Tokio M Chart
15 17 19 22
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.