P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Support And Resistance Levels

Last Updated: 30 Sep 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
6000 6780 7500 8265
1010 Riyad BankRIBL Chart
8 10 12 14
1020 Bank AlJaziraBJAZ Chart
7.6 11 14 17
1030 Saudi Investment BankSAIB Chart
10 12.5 15.5 18.75
1040 Alawwal BankALAWWAL Chart
9.5 12 14 16.5
1050 Banque Saudi FransiBSFR Chart
24 28 32 39
1060 Saudi British BankSABB Chart
20 25 30 34
1080 Arab National BankARNB Chart
19.75 23 26 30
1090 Samba Financial GroupSAMBA Chart
21 23 26 29
1120 Al Rajhi BankALRAJHI Chart
56 62 70 78
1140 Bank AlbiladALBILAD Chart
14 18 22 26
1150 Alinma Bank Alinma Chart
13 15 18 21
1180 National Commercial BankNCB Chart
38 45 55 65
1201 Takween Advanced IndustriesTakween Chart
5 10 15 20
1202 Middle East Paper CompanyMEPCO Chart
14 17.5 21.5 25
1210 Basic Chemical Industries CoBCI Chart
14 19 24 30
1211 Saudi Arabian Mining Company MAADEN Chart
42 48 54 60
1212 Astra Industrial GroupASTRA Chart
7.85 12.6 17.75 23.15
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
5 7.4 10 12
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
7.75 11.7 17 22
1301 United Wire Factories Company ASLAK Chart
10 16 22 26.5
1302 Bawan Company Bawan Chart
10 17 23.5 30
1303 Electrical Industries CompanyEIC Chart
15 20 25 30
1310 Mohammad Al Mojil Group Company MMG Chart
5 10 15 20
1320 Saudi Steel Pipe CompanySSP Chart
13 16 19 23
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
3 8 13.5 20
1810 Al Tayyar Travel GroupALTAYYAR Chart
20 28 37 45
2001 Methanol Chemicals Company CHEMANOL Chart
5 6 8 9.5
2002 National Petrochemical Company Petrochem Chart
14 16.6 20 23
2010 Saudi Basic Industries CorpSABIC Chart
85 95 105 115
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
50 60 70 80
2030 Saudi Arabia Refineries Co.SARCO Chart
20 30 40 50
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
13 23 33 42
2050 Savola GroupSAVOLA Chart
30 40 50 60
2060 National Industrialization Co.TASNEE Chart
8 14 18 23
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
24 30 34 41
2080 National Gas & Industrialization Co.GASCO Chart
28 31 35 38
2090 National Gypsum CompanyNGCO Chart
6 10 14 18
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
5 15 25 35
2110 Saudi Cable CompanySCC Chart
3 4.5 6.5 8.5
2120 Saudi Advanced Industries Co.SAIC Chart
8 11 14 18
2130 Saudi Industrial Development Co.SIDC Chart
7.5 10 13 16
2140 Al-Ahsa Development Co.ADC Chart
10 12 14 16.5
2150 The National Co. for Glass IndustriesZOUJAJ Chart
14 18 22 26
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
3 5 7 9
2170 Alujain CorporationALUJAIN Chart
18 22 26 30
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
27 35 45
2190 Saudi Industrial Services Co.SISCO Chart
11 12 13.2 15
2200 Arabian Pipes CompanyAPC Chart
8 11 14 18
2210 Nama Chemicals Co.NAMA Chart
5 15 25 38
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
15 20 25 32
2230 Saudi Chemical CompanyCHEMICAL Chart
20 30 40 50
2240 Zamil Industrial Investment CoZAMILINDUST Chart
20 25 32 40
2250 Saudi Industrial Investment GroupSIIG Chart
14 18 22 26
2260 Sahara Petrochemical Co.SAHARA Chart
10 13 16 18
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
100 115 133 150
2280 Almarai CompanyALMARAI Chart
60 70 80 97
2290 Yanbu National Petrochemical CompanyYANSAB Chart
43 50 60 70
2300 Saudi Paper Manufacturing Co.SPM Chart
5 10 15
2310 Saudi International Petrochemical CoSIPCHEM Chart
8 12 16 20
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
20 26 32 38
2330 Advanced Petrochemical Company Advanced Chart
38 42 46 50
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
8.5 11.8 17 20
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
6 8 10 12
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
35 45 55 65
2370 Middle East Specialized Cables CoMESC Chart
2 6 10 14
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
8 11 15 20
3001 Hail Cement CompanyHCC Chart
6 8 9.5 12
3002 Najran Cement CompanyNajran Cement Chart
7 10 12.5
3003 City Cement CompanyCity Cement Chart
8 12 15.5
3004 Northern Region Cement CompanyNorthern Cement Chart
6 8 10 12
3005 Umm Al-Qura Cement CompanyUACC Chart
10 15 20 25
3010 Arabian Cement CoACC Chart
25 30 37 45
3020 Yamama Cement CompanyYSCC Chart
10 15 23 30
3030 Saudi Cement Company.SCC Chart
30 50 70
3040 The Qassim Cement Co.QACCO Chart
40 50 60
3050 Southern Province Cement Co.SPCC Chart
40 55 70
3060 Yanbu Cement Co.YCC Chart
17 26 35 45
3080 Eastern Province Cement Co.EPCCO Chart
15 23 30 35
3090 Tabuk Cement Co.TCC Chart
6 10 14 18
3091 Al Jouf Cement CompanyJouf Cement Chart
4 7 10 12
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
100 115 130 145
4002 Mouwasat Medical Services Company MOUWASAT Chart
130 150 170 190
4003 United Electronics CompanyExtra Chart
25 40 60 80
4004 Dallah Healthcare Holding CompanyDallah Health Chart
85 100 115 130
4005 National Medical Care CompanyCare Chart
30 40 50 60
4006 Saudi Marketing CompanyFarm Superstores Chart
15 23 33 42
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
25 35 46
4008 Saudi Company for HardwareSACO Chart
80 100 120 140
4009 Middle East Healthcare CoSaudi German Hosptl Chart
55 65 75 85
4010 Dur Hospitality CoDur Chart
12 16 20 24
4011 Lazurde Company for JewelryLAZURDE Chart
17 22 26 30
4020 Saudi Real Estate Co.SRECO Chart
15 20 26 32
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
25 30 37.5 43.5
4040 Saudi Public Transport Co.SAPTCO Chart
8 12 16 20
4050 Saudi Automotive Services Co.SASCO Chart
16 20 25 30
4061 Anaam International Holding Group CO.ANAAM Chart
6.5 12.25 18.5 25
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
31 75 150
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
12 15 18 22
4090 Taiba Holding Co.TAIBA Chart
36 40 44 48
4100 Makkah Construction & Development Co.MCDC Chart
60 70 85 100
4110 Saudi Transport and Investment Company Mubarrad Chart
45 55 65 75
4140 Saudi Industrial Export CoSIECO Chart
15 25 35 47.5
4150 Arriyadh Development Co.ARDCO Chart
17 20 23
4160 National Agriculture Marketing Co.THIMAR Chart
10 20 40 60
4170 Tourism Enterprise Co.TECO Chart
10 23 35 50
4180 Fitaihi Holding GroupFITAIHI Chart
10 12 14 16
4190 Jarir Marketing CoJarir Chart
110 130 160 190
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
22 28 32 39
4210 Saudi Research and Marketing GroupSRMG Chart
50 65 80 95
4220 Emaar The Economic CityEMAAR Chart
12 14 17 20
4230 Red Sea Housing Services CompanyREDSEA Chart
10 15 22 30
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
23 40 50 62
4250 Jabal Omar Development CompanyJABALOMAR Chart
55 65 75 85
4260 United International Transportation Company Ltd. BudgetSaudi Chart
14 20 25 30
4270 Saudi Printing & Packaging CompanySPPC Chart
14 20 26 34
4280 Kingdom Holding CompanyKingdom Chart
8 10 12 14
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
15 20 28 35
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
4.5 6 7 8.5
4310 Knowledge Economic City KEC Chart
10 14 18 22
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
22 24 26 28
6001 Halwani Bros Co. H B Chart
35 45 55 65
6002 Herfy Food Services Co HERFYFOODS Chart
35 45 55 65
6004 Saudi Airlines Catering CompanyCatering Chart
60 80 110 130
6010 National Agriculture Development Co.NADEC Chart
22 26.5 33 40
6020 Qassim Agriculture Co.GACO Chart
7.9 12.3 16.15 22
6040 Tabuk Agriculture Development Co.TADCO Chart
8 12 16 20
6050 Saudi Fisheries Co.SFICO Chart
10 25 40 60
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
30 50 70
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
21 27 35 42
6080 Bishah Agriculture Development Co.BISHACO Chart
18 50 129 200
6090 Jazan Development Co.JAZADCO Chart
13 18 22 26
7010 Saudi TelecomSTC Chart
65 70 77 85
7020 Etihad Etisalat CoEtihadEtisalat Chart
10 17 25
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
6 8 10.5 12.5
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
5 10 15
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
75 90 105 120
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
12 18 25 31
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
10 20 32 40
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
10 18 26
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
20 30 40 60
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
20 30 45 60
8050 Salama Cooperative Insurance CoSALAMA Chart
15 20 25 30
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
22 26 30 34
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
20 35 45 57
8080 SABB TakafulSABBTakaful Chart
18.8 25 32 40
8090 Sanad Cooperative Insurance CoSANAD Chart
10 15 21.5 28
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
1 18 24 30
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
6.65 20 37 50
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
10 15 20 25
8130 Alahli Takaful CompanyATC Chart
15.7 27 40 50
8140 Al-Ahlia Insurance CompanyALAhlia Chart
5 10 15 25
8150 Allied Cooperative Insurance Group ACIG Chart
10 16 24 30
8160 Arabia Insurance Cooperative Company AICC Chart
8.45 15 22.5
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
15 20 25 30
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
20 25 31 38
8190 United Cooperative Assurance Co U C A Chart
10 12 16 19
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
4.5 6.5 8.5 10
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
90 110 140 160
8220 Weqaya Takaful insurance and reinsurance company WeqayaTakaful Chart
10 16 25 32
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
47 57 65 75
8240 ACE Arabia Cooperative Insurance Company ACE Chart
25 40 50 65
8250 AXA Cooperative Insurance Company AXACooperative Chart
11 18 23 30
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
5 11 20 30
8270 Buruj Cooperative Insurance CompanyBuruj Chart
22 28 36 44
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
10 20 32 50
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
10 15 23 30
8300 Wataniya Insurance CompanyWATANIYA Chart
18 25 35 45
8310 Amana Cooperative Insurance CoAMANA Chart
11 30 50
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
12 20 25 35
8312 Alinma Tokio Marine CoAlinma Tokio M Chart
15 23.5 35
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.