P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Support And Resistance Levels

Last Updated: 31 Dec 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
6000 6825 7500 8340
1010 Riyad BankRIBL Chart
11 12 14
1020 Bank AlJaziraBJAZ Chart
7 10 14 18
1030 Saudi Investment BankSAIB Chart
10 12.5 15.5 18.5
1040 Alawwal BankALAWWAL Chart
8 11 14 17
1050 Banque Saudi FransiBSFR Chart
24 28 32 36
1060 Saudi British BankSABB Chart
22 28 32 38
1080 Arab National BankARNB Chart
20 25 29 34
1090 Samba Financial GroupSAMBA Chart
17.5 20 23 26
1120 Al Rajhi BankALRAJHI Chart
54 62 70 78
1140 Bank AlbiladALBILAD Chart
14 18 22 26
1150 Alinma Bank Alinma Chart
15 18 21 25
1180 National Commercial BankNCB Chart
47 53 60 70
1201 Takween Advanced IndustriesTakween Chart
5 10 17
1202 Middle East Paper CompanyMEPCO Chart
10 15 20 25
1210 Basic Chemical Industries CoBCI Chart
12 18 24 30
1211 Saudi Arabian Mining Company MAADEN Chart
42 48 54 62
1212 Astra Industrial GroupASTRA Chart
5 10 15 20
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
7 10 13 16
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
7.75 11.7 17 22
1301 United Wire Factories Company ASLAK Chart
10 15 20 25
1302 Bawan Company Bawan Chart
10 15 20 25
1303 Electrical Industries CompanyEIC Chart
15 20 25
1304 Al Yamamah Steel Industries CoALYAMAMAH STEEL Chart
20 23 26 29
1310 Mohammad Al Mojil Group Company MMG Chart
5 10 15 20
1320 Saudi Steel Pipe CompanySSP Chart
10 14 18 21
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
3 8 15 20
1810 Al Tayyar Travel GroupALTAYYAR Chart
10 22.5 37 50
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
15 23 35 45
2001 Methanol Chemicals Company CHEMANOL Chart
6 8 10 12
2002 National Petrochemical Company Petrochem Chart
14 18 22 26
2010 Saudi Basic Industries CorpSABIC Chart
80 90 102 110
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
45 60 75 90
2030 Saudi Arabia Refineries Co.SARCO Chart
20 30 40 50
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
10 23 33 42
2050 Savola GroupSAVOLA Chart
30 40 50 60
2060 National Industrialization Co.TASNEE Chart
8 14 18 24
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
24 28 34 40
2080 National Gas & Industrialization Co.GASCO Chart
24 28 32 38
2090 National Gypsum CompanyNGCO Chart
6 10 14 18
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
5 15 25 35
2110 Saudi Cable CompanySCC Chart
3 4 6 8
2120 Saudi Advanced Industries Co.SAIC Chart
8 9 14 18
2130 Saudi Industrial Development Co.SIDC Chart
6 8 11 14
2140 Al-Ahsa Development Co.ADC Chart
8 10 12 14
2150 The National Co. for Glass IndustriesZOUJAJ Chart
14 18 22 26
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
5 7 9 11
2170 Alujain CorporationALUJAIN Chart
18 22 26 30
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
21.8 28 35 40
2190 Saudi Industrial Services Co.SISCO Chart
8 10 12 14
2200 Arabian Pipes CompanyAPC Chart
4 8 12 18
2210 Nama Chemicals Co.NAMA Chart
5 12 25 35
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
10 16 24 30
2230 Saudi Chemical CompanyCHEMICAL Chart
20 30 40 50
2240 Zamil Industrial Investment CoZAMILINDUST Chart
15 20 30 40
2250 Saudi Industrial Investment GroupSIIG Chart
12 17 22 28
2260 Sahara Petrochemical Co.SAHARA Chart
13 16 20 24
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
95 110 134 150
2280 Almarai CompanyALMARAI Chart
45 55 65
2290 Yanbu National Petrochemical CompanyYANSAB Chart
45 55 67 77
2300 Saudi Paper Manufacturing Co.SPM Chart
5 10 15
2310 Saudi International Petrochemical CoSIPCHEM Chart
8 12 16 20
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
14 20 26
2330 Advanced Petrochemical Company Advanced Chart
38 42 46 50
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
8.4 11.8 15 19
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
8 10 12 14.5
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
45 55 65 75
2370 Middle East Specialized Cables CoMESC Chart
4 6 9 12
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
11.35 14.9 20 26
3001 Hail Cement CompanyHCC Chart
6 8 10 12
3002 Najran Cement CompanyNajran Cement Chart
4 8 12 16
3003 City Cement CompanyCity Cement Chart
8 10 12 16
3004 Northern Region Cement CompanyNorthern Cement Chart
6 8 10 12
3005 Umm Al-Qura Cement CompanyUACC Chart
10 13.5 18.5 24
3010 Arabian Cement CoACC Chart
25 30 37 45
3020 Yamama Cement CompanyYSCC Chart
10 15 20 25
3030 Saudi Cement Company.SCC Chart
10 30 50 70
3040 The Qassim Cement Co.QACCO Chart
30 40 50 60
3050 Southern Province Cement Co.SPCC Chart
30 40 56 70
3060 Yanbu Cement Co.YCC Chart
20 25 35 42.5
3080 Eastern Province Cement Co.EPCCO Chart
15 22 30 35
3090 Tabuk Cement Co.TCC Chart
8 10.5 14 18
3091 Al Jouf Cement CompanyJouf Cement Chart
7 9 12 14
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
115 125 135 145
4002 Mouwasat Medical Services Company MOUWASAT Chart
139 150 167 180
4003 United Electronics CompanyExtra Chart
30 40 50 69
4004 Dallah Healthcare Holding CompanyDallah Health Chart
90 100 115 125
4005 National Medical Care CompanyCare Chart
25 34 42 50
4006 Saudi Marketing CompanyFarm Superstores Chart
15 22 31 40
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
30 35 44 50
4008 Saudi Company for HardwareSACO Chart
80 100 120 143
4009 Middle East Healthcare CoSaudi German Hosptl Chart
40 50 60 70
4010 Dur Hospitality CoDur Chart
12 16 21 26
4011 Lazurde Company for JewelryLAZURDE Chart
12 16 22 26
4020 Saudi Real Estate Co.SRECO Chart
16 22 28 35
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
21 29 35 44
4040 Saudi Public Transport Co.SAPTCO Chart
11 16 20 24
4050 Saudi Automotive Services Co.SASCO Chart
12 16 21 26
4061 Anaam International Holding Group CO.ANAAM Chart
5 13 18 25
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
25 47 78
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
4 8 12 16
4090 Taiba Holding Co.TAIBA Chart
26 32 38 44
4100 Makkah Construction & Development Co.MCDC Chart
55 70 85 100
4100 Makkah Construction & Development Co.MCDC Chart
55 70 85 100
4110 Saudi Transport and Investment Company Mubarrad Chart
45 55 65 75
4130 Al-Baha Investment & Development coALBAHA Chart
18 22 28 34
4140 Saudi Industrial Export CoSIECO Chart
100 250 400
4150 Arriyadh Development Co.ARDCO Chart
15 17 20 23
4160 National Agriculture Marketing Co.THIMAR Chart
10 20 40 60
4170 Tourism Enterprise Co.TECO Chart
10 23 35 45
4180 Fitaihi Holding GroupFITAIHI Chart
8 9 14 17
4190 Jarir Marketing CoJarir Chart
100 130 155 180
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
20 25 33 39
4210 Saudi Research and Marketing GroupSRMG Chart
35 50 60 76
4220 Emaar The Economic CityEMAAR Chart
10 12 14 16
4230 Red Sea Housing Services CompanyREDSEA Chart
10 15 20 27
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
20 22 40 50
4250 Jabal Omar Development CompanyJABALOMAR Chart
45 55 65 75
4260 United International Transportation Company Ltd. BudgetSaudi Chart
20 26 32 38
4270 Saudi Printing & Packaging CompanySPPC Chart
12 18 24
4280 Kingdom Holding CompanyKingdom Chart
6 8 10 13
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
10 15 20 28
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
7 10 13 16
4310 Knowledge Economic City KEC Chart
6 10 14 18
4320 Alandalus Property CoALANDALUS Chart
16 18 21 24
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
17 20 22.5 25.5
6001 Halwani Bros Co. H B Chart
35 45 55 65
6002 Herfy Food Services Co HERFYFOODS Chart
35 45 55 65
6004 Saudi Airlines Catering CompanyCatering Chart
60 80 100
6010 National Agriculture Development Co.NADEC Chart
27 32 36 40
6020 Qassim Agriculture Co.GACO Chart
8 12 16 20
6040 Tabuk Agriculture Development Co.TADCO Chart
8 11 14 16
6050 Saudi Fisheries Co.SFICO Chart
11 26 38 50
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
26 41 50 65
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
21 27 35 42
6080 Bishah Agriculture Development Co.BISHACO Chart
18 50 129 200
6090 Jazan Development Co.JAZADCO Chart
13 18 22 26
7010 Saudi TelecomSTC Chart
60 65 70 77
7020 Etihad Etisalat CoEtihadEtisalat Chart
5 10 18 25
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
4 6 8 10
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
3 5 7 10
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
80 90 105 115
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
8.5 13.5 18 25
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
10 20 32 40
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
5 10 18 26
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
20 40 70
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
20 30 45 60
8050 Salama Cooperative Insurance CoSALAMA Chart
15 20 25 30
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
26 30 34 38
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
30 40 50 60
8080 SABB TakafulSABBTakaful Chart
14 19 24 30
8090 Sanad Cooperative Insurance CoSANAD Chart
8 12 16 20
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
12 15.5 19 24
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
6 13 26 37
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
10 15 20 25
8130 Alahli Takaful CompanyATC Chart
15 25 35 45
8140 Al-Ahlia Insurance CompanyALAhlia Chart
5 10 17 25
8150 Allied Cooperative Insurance Group ACIG Chart
5 10 20 30
8160 Arabia Insurance Cooperative Company AICC Chart
8.6 15 20 26
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
10 16 23 30
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
14 20 26 32
8190 United Cooperative Assurance Co U C A Chart
9 12 16 20
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
6 8.5 10 12
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
60 80 110 140
8220 Weqaya Takaful insurance and reinsurance company WeqayaTakaful Chart
5 15 25 35
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
45 55 65 75
8240 ACE Arabia Cooperative Insurance Company ACE Chart
8 20 50 80
8250 AXA Cooperative Insurance Company AXACooperative Chart
12 18 23 28
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
5 10 20 28
8270 Buruj Cooperative Insurance CompanyBuruj Chart
22 28 36 42
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
10 20 30 50
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
10 15 23 30
8300 Wataniya Insurance CompanyWATANIYA Chart
15 25 35 40
8310 Amana Cooperative Insurance CoAMANA Chart
11 30 50
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
10 20 30
8312 Alinma Tokio Marine CoAlinma Tokio M Chart
10 16 26 36
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.