P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Support And Resistance Levels

Last Updated: 31 Jan 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
6000 7000 7850 8500
1010 Riyad BankRIBL Chart
10 11 12 13
1020 Bank AlJaziraBJAZ Chart
6 10 14 18
1030 Saudi Investment BankSAIB Chart
10 14 18
1040 Alawwal BankALAWWAL Chart
7 9 12 145
1050 Banque Saudi FransiBSFR Chart
18 22 26 30
1060 Saudi British BankSABB Chart
16 20 24 28
1080 Arab National BankARNB Chart
14 18 22 26
1090 Samba Financial GroupSAMBA Chart
17 20 23 26
1120 Al Rajhi BankALRAJHI Chart
60 66 74
1140 Bank AlbiladALBILAD Chart
14 18 23 28
1150 Alinma Bank Alinma Chart
9 12 15 18
1180 National Commercial BankNCB Chart
30 37 45 50
1201 Takween Advanced IndustriesTakween Chart
5 10 20 25
1210 Basic Chemical Industries CoBCI Chart
12 20 28 34
1211 Saudi Arabian Mining Company MAADEN Chart
36 42 48
1212 Astra Industrial GroupASTRA Chart
10 15 20 25
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
6 10 13
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
8 13 20 27
1301 United Wire Factories Company ASLAK Chart
16 25 33 40
1302 Bawan Company Bawan Chart
15 23 30
1303 Electrical Industries CompanyEIC Chart
15 22 28 35
1310 Mohammad Al Mojil Group Company MMG Chart
5 15 25
1320 Saudi Steel Pipe CompanySSP Chart
12 16 20 24
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
5 10 20
1810 Al Tayyar Travel GroupALTAYYAR Chart
25 34 50 65
2001 Methanol Chemicals Company CHEMANOL Chart
3 5 8 10
2002 National Petrochemical Company Petrochem Chart
14 18 22 26
2010 Saudi Basic Industries CorpSABIC Chart
70 85 100 115
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
60 70 85 95
2030 Saudi Arabia Refineries Co.SARCO Chart
20 30 40 50
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
13 23 35 47
2050 Savola GroupSAVOLA Chart
20 30 40 50
2060 National Industrialization Co.TASNEE Chart
12 16 20 24
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
30 38 44 50
2080 National Gas & Industrialization Co.GASCO Chart
31 35 38 42
2090 National Gypsum CompanyNGCO Chart
8 12 16 20
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
10 20 30 40
2110 Saudi Cable CompanySCC Chart
20 28 35
2120 Saudi Advanced Industries Co.SAIC Chart
10 14 17 20
2130 Saudi Industrial Development Co.SIDC Chart
5 8 11 14
2140 Al-Ahsa Development Co.ADC Chart
12 14 17 20
2150 The National Co. for Glass IndustriesZOUJAJ Chart
14 18.25 24 28
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
5 7.5 10
2170 Alujain CorporationALUJAIN Chart
12 16 20 24
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
25 32 40 47
2190 Saudi Industrial Services Co.SISCO Chart
13 15 17 20
2200 Arabian Pipes CompanyAPC Chart
12 16 20 24
2210 Nama Chemicals Co.NAMA Chart
3 4.5 8
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
15 20 27 35
2230 Saudi Chemical CompanyCHEMICAL Chart
30 40 50
2240 Zamil Industrial Investment CoZAMILINDUST Chart
22 30 37 47
2250 Saudi Industrial Investment GroupSIIG Chart
14 18 22 28
2260 Sahara Petrochemical Co.SAHARA Chart
12 15 18 22
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
90 110 130 153
2280 Almarai CompanyALMARAI Chart
50 59 70 80
2290 Yanbu National Petrochemical CompanyYANSAB Chart
45 55 65 77
2300 Saudi Paper Manufacturing Co.SPM Chart
5 10 15
2310 Saudi International Petrochemical CoSIPCHEM Chart
12 18 24 30
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
18 24 30 36
2330 Advanced Petrochemical Company Advanced Chart
40 46 52 58
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
10 15 20 25
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
5 8 11 14
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
45 55 75 80
2370 Middle East Specialized Cables CoMESC Chart
3 6 9 12
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
4 9 14 18
3001 Hail Cement CompanyHCC Chart
4 8 12 16
3002 Najran Cement CompanyNajran Cement Chart
6 10 15 18
3003 City Cement CompanyCity Cement Chart
8 12 16 20
3010 Arabian Cement CoACC Chart
25 35 45 55
3020 Yamama Cement CompanyYSCC Chart
10 17 25 37
3030 Saudi Cement Company.SCC Chart
35 50 65 80
3040 The Qassim Cement Co.QACCO Chart
50 60 70 80
3050 Southern Province Cement Co.SPCC Chart
55 70 85 100
3060 Yanbu Cement Co.YCC Chart
25 35 45 55
3080 Eastern Province Cement Co.EPCCO Chart
23 30 35 45
3090 Tabuk Cement Co.TCC Chart
10 14 18
3091 Al Jouf Cement CompanyJouf Cement Chart
6 8 10 12
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
85 100 115 130
4002 Mouwasat Medical Services Company MOUWASAT Chart
110 130 150 170
4003 United Electronics CompanyExtra Chart
5 17 30 44
4004 Dallah Healthcare Holding CompanyDallah Health Chart
70 85 100 115
4010 Dur Hospitality CoDur Chart
16 20 25 30
4020 Saudi Real Estate Co.SRECO Chart
20 25 30 35
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
25 30 40 48
4040 Saudi Public Transport Co.SAPTCO Chart
10 14 18 22
4050 Saudi Automotive Services Co.SASCO Chart
15 18 22 26
4061 Anaam International Holding Group CO.ANAAM Chart
7.65 15 23 30
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
22 60 100
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
12 16 19 24
4090 Taiba Holding Co.TAIBA Chart
32 38 44 48
4100 Makkah Construction & Development Co.MCDC Chart
68 80 95 110
4110 Saudi Transport and Investment Company Mubarrad Chart
35 50 65 75
4140 Saudi Industrial Export CoSIECO Chart
10 30 50
4150 Arriyadh Development Co.ARDCO Chart
19 22 25 27
4160 National Agriculture Marketing Co.THIMAR Chart
20 30 40 50
4170 Tourism Enterprise Co.TECO Chart
20 30 45 60
4180 Fitaihi Holding GroupFITAIHI Chart
9.25 12 15.35 18
4190 Jarir Marketing CoJarir Chart
90 110 130 150
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
20 30 40 50
4210 Saudi Research and Marketing GroupSRMG Chart
20 30 40 50
4220 Emaar The Economic CityEMAAR Chart
15 17 19 21
4230 Red Sea Housing Services CompanyREDSEA Chart
18 28 35 45
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
20 30 50 65
4250 Jabal Omar Development CompanyJABALOMAR Chart
50 65 80 95
4260 United International Transportation Company Ltd. BudgetSaudi Chart
25 30 37 45
4270 Saudi Printing & Packaging CompanySPPC Chart
12 18 24 30
4280 Kingdom Holding CompanyKingdom Chart
7.5 10 14 17
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
5 15 22 30
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
4.55 6 8 10
4310 Knowledge Economic City KEC Chart
16 20 24 30
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
20 22 24 26
6001 Halwani Bros Co. H B Chart
45 55 65 75
6002 Herfy Food Services Co HERFYFOODS Chart
55 65 80 90
6004 Saudi Airlines Catering CompanyCatering Chart
60 80 110 130
6010 National Agriculture Development Co.NADEC Chart
17 22 26 32
6020 Qassim Agriculture Co.GACO Chart
5 8 11 14
6040 Tabuk Agriculture Development Co.TADCO Chart
4 8 12 16
6050 Saudi Fisheries Co.SFICO Chart
5 10 15 20
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
25 40 55 70
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
22 30 39 45
6080 Bishah Agriculture Development Co.BISHACO Chart
15 50 100 180
6090 Jazan Development Co.JAZADCO Chart
8 11 14 17
7010 Saudi TelecomSTC Chart
50 60 67 75
7020 Etihad Etisalat CoEtihadEtisalat Chart
10 20 30 40
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
3 6 9.25 12.5
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
2 4 6
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
95 110 125 140
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
15 25 35
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
10 25 37 50
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
4 8 12
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
15 25 35 45
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
10 30 50 70
8050 Salama Cooperative Insurance CoSALAMA Chart
9 15 20 25
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
23 27 30 34
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
50 60 70 80
8080 SABB TakafulSABBTakaful Chart
22 28 34 40
8090 Sanad Cooperative Insurance CoSANAD Chart
8 12 16 21
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
14 19 24 28
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
6.2 20 36
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
4 8 14 20
8130 Alahli Takaful CompanyATC Chart
25 35 45 55
8140 Al-Ahlia Insurance CompanyALAhlia Chart
2 5 10
8150 Allied Cooperative Insurance Group ACIG Chart
5 10 17.75 25
8160 Arabia Insurance Cooperative Company AICC Chart
5 10 15 20
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
10 16 21.5 26
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
26 34 42 50
8190 United Cooperative Assurance Co U C A Chart
8 15 17 20
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
4.5 6 7.6 10
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
90 110 140 160
8220 Weqaya Takaful insurance and reinsurance company WeqayaTakaful Chart
10 16 25 35
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
33 40 50 57
8240 ACE Arabia Cooperative Insurance Company ACE Chart
20 40 60 80
8250 AXA Cooperative Insurance Company AXACooperative Chart
6 12 18 24
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
5 10 20 30
8270 Buruj Cooperative Insurance CompanyBuruj Chart
20 26 32 38
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
10 20 32 50
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
2 6 10 14
8300 Wataniya Insurance CompanyWATANIYA Chart
5 15 25 40
8310 Amana Cooperative Insurance CoAMANA Chart
5 20 40
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
10 20 30
8312 Alinma Tokio Marine CoAlinma Tokio M Chart
10 15.6 24.25
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.