P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeSupport & Resistance Levels
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 25 Apr 2018
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
8000 8150 8350 8500
1010 Riyad BankRIBL Chart
14.2 14.8 15.4 16
1020 Bank AlJaziraBJAZ Chart
13 13.5 14 14.6
1030 Saudi Investment BankSAIB Chart
16.4 17 17.6 18.2
1040 Alawwal BankALAWWAL Chart
13 13.3 13.6 13.9
1050 Banque Saudi FransiBSFR Chart
32 33 34
1060 Saudi British BankSABB Chart
30.5 31.5 32.5 33.5
1080 Arab National BankARNB Chart
28 30 32 34
1090 Samba Financial GroupSAMBA Chart
27.5 28.5 29.5 30.5
1120 Al Rajhi BankALRAJHI Chart
78 82 86 90
1140 Bank AlbiladALBILAD Chart
23 24 25 26
1150 Alinma Bank Alinma Chart
20 20.8 21.5 22.5
1180 National Commercial BankNCB Chart
64 67 69
1201 Takween Advanced IndustriesTakween Chart
9.3 9.6 9.9 10.2
1202 Middle East Paper CompanyMEPCO Chart
24.5 25.5 26.5 27.5
1210 Basic Chemical Industries CoBCI Chart
23.8 24.5 25.25 26
1211 Saudi Arabian Mining Company MAADEN Chart
54 55.5 57.7 60
1212 Astra Industrial GroupASTRA Chart
18 19 20.5 21.5
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
16 17 18 19
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
10.2 10.6 11 11.4
1301 United Wire Factories Company ASLAK Chart
16.6 17 17.4
1302 Bawan Company Bawan Chart
17.4 18 18.6 19.2
1303 Electrical Industries CompanyEIC Chart
23 24 25
1304 Al Yamamah Steel Industries CoALYAMAMAH STEEL Chart
20.5 21.5 22.25 23
1310 Mohammad Al Mojil Group Company MMG Chart
11.7 12.5 13.2 14
1320 Saudi Steel Pipe CompanySSP Chart
19.5 21 22.5 24
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
8.6 8.9 9.2 9.5
1810 Al Tayyar Travel GroupALTAYYAR Chart
27 28 29.5
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
21.5 22.5 23.5 24.75
2001 Methanol Chemicals Company CHEMANOL Chart
9.8 10 10.3 10.6
2002 National Petrochemical Company Petrochem Chart
24 26 28 30
2010 Saudi Basic Industries CorpSABIC Chart
114.6 118.9 124 128
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
66.5 68 69.5 71.5
2030 Saudi Arabia Refineries Co.SARCO Chart
40 43 47 51
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
23.8 24.5 25.5 26.5
2050 Savola GroupSAVOLA Chart
39 41 43 45
2060 National Industrialization Co.TASNEE Chart
19.5 20.5 21.5 22.5
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
31.4 32.2 33
2080 National Gas & Industrialization Co.GASCO Chart
29.7 30 30.3 30.6
2090 National Gypsum CompanyNGCO Chart
13 13.3 13.6 13.9
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
15 16 17 18
2120 Saudi Advanced Industries Co.SAIC Chart
13 13.4 13.8 14.1
2130 Saudi Industrial Development Co.SIDC Chart
9.5 9.8 10.2 10.6
2140 Al-Ahsa Development Co.ADC Chart
11.6 11.9 12.2
2150 The National Co. for Glass IndustriesZOUJAJ Chart
21.1 21.4 21.7 22
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
7.5 7.7 7.9 8.2
2170 Alujain CorporationALUJAIN Chart
26 27.5 29 30.5
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
33.5 34.5 35.5 36.5
2190 Saudi Industrial Services Co.SISCO Chart
15 16 17 18
2200 Arabian Pipes CompanyAPC Chart
12.4 12.8 13.2 13.8
2210 Nama Chemicals Co.NAMA Chart
18.2 19.5 21
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
19.2 19.8 20.2 20.6
2230 Saudi Chemical CompanyCHEMICAL Chart
34 34.8 35.6 36.5
2240 Zamil Industrial Investment CoZAMILINDUST Chart
25.4 25.8 26.2 26.6
2250 Saudi Industrial Investment GroupSIIG Chart
23.5 25 27 29
2260 Sahara Petrochemical Co.SAHARA Chart
17.75 18.5 19.2 20
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
100 104 108 111
2280 Almarai CompanyALMARAI Chart
55 57 58.5 60
2290 Yanbu National Petrochemical CompanyYANSAB Chart
66 68 71 74
2300 Saudi Paper Manufacturing Co.SPM Chart
9.1 9.5 9.9 10.4
2310 Saudi International Petrochemical CoSIPCHEM Chart
23 24 25 26
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
28.5 30 31.5 33
2330 Advanced Petrochemical Company Advanced Chart
49 50.6 52.5 54
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
13.6 13.9 14.2 14.5
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
13.7 14.5 15.25
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
48 49.5 51 52.5
2370 Middle East Specialized Cables CoMESC Chart
8.4 8.7 9 9.3
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
27.5 29.5 32 34
3001 Hail Cement CompanyHCC Chart
9 9.2 9.4 9.6
3002 Najran Cement CompanyNajran Cement Chart
8.7 9 9.3 9.6
3003 City Cement CompanyCity Cement Chart
12.2 12.8 13.4 14
3004 Northern Region Cement CompanyNorthern Cement Chart
9.9 10.1 10.4 10.6
3005 Umm Al-Qura Cement CompanyUACC Chart
15.4 15.8 16.2 16.6
3020 Yamama Cement CompanyYSCC Chart
16.4 16.8 17.2 17.6
3040 The Qassim Cement Co.QACCO Chart
39 40 41 42
3050 Southern Province Cement Co.SPCC Chart
37 39 42 44
3060 Yanbu Cement Co.YCC Chart
28 29.5 32 33.5
3080 Eastern Province Cement Co.EPCCO Chart
25 26 27 28
3090 Tabuk Cement Co.TCC Chart
13.2 13.8 14.4 14.8
3091 Al Jouf Cement CompanyJouf Cement Chart
9.7 10 10.3 10.5
4002 Mouwasat Medical Services Company MOUWASAT Chart
180 188 195 202
4003 United Electronics CompanyExtra Chart
72 78 84 90
4004 Dallah Healthcare Holding CompanyDallah Health Chart
97 100 103 106
4005 National Medical Care CompanyCare Chart
56 60 64 68
4006 Saudi Marketing CompanyFarm Superstores Chart
24 24.6 25.5 25.8
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
35 36 37.5 38.5
4008 Saudi Company for HardwareSACO Chart
124 130 136 144
4009 Middle East Healthcare CoSaudi German Hosptl Chart
55 57 59 61
4010 Dur Hospitality CoDur Chart
19 20 21 22
4011 Lazurde Company for JewelryLAZURDE Chart
16 17 19 22
4020 Saudi Real Estate Co.SRECO Chart
21 22 23 24
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
29.5 30.3 31.4 32.4
4031 Saudi Ground Services Co.SGS Chart
32 36 42 46
4040 Saudi Public Transport Co.SAPTCO Chart
16.2 16.6 17 17.4
4050 Saudi Automotive Services Co.SASCO Chart
18 18.6 19.2 19.8
4061 Anaam International Holding Group CO.ANAAM Chart
12.2 12.6 13 13.4
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
45 47 49
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
11.6 12 12.4 12.8
4090 Taiba Holding Co.TAIBA Chart
30.5 31 32 32.75
4100 Makkah Construction & Development Co.MCDC Chart
71 73 76 78
4110 Saudi Transport and Investment Company Mubarrad Chart
54 55.5 57 58.5
4130 Al-Baha Investment & Development coALBAHA Chart
20.35 21 21.7 22.5
4140 Saudi Industrial Export CoSIECO Chart
220 250 290 320
4150 Arriyadh Development Co.ARDCO Chart
18.4 18.8 19.2 19.6
4160 National Agriculture Marketing Co.THIMAR Chart
30 31 32.5 33.5
4170 Tourism Enterprise Co.TECO Chart
32.5 34 35.5 37
4180 Fitaihi Holding GroupFITAIHI Chart
12.4 12.6 12.9 13.2
4190 Jarir Marketing CoJarir Chart
160 170 180
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
28 29 30 31
4210 Saudi Research and Marketing GroupSRMG Chart
100 110 120
4220 Emaar The Economic CityEMAAR Chart
13.2 13.8 14.2 14.6
4230 Red Sea Housing Services CompanyREDSEA Chart
18.4 18.8 19.4 20
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
25.5 26.7 28 29
4250 Jabal Omar Development CompanyJABALOMAR Chart
43 46 48
4260 United International Transportation Company Ltd. BudgetSaudi Chart
33 35 37 39.5
4270 Saudi Printing & Packaging CompanySPPC Chart
19.8 20.6 21.4
4280 Kingdom Holding CompanyKingdom Chart
8.6 9 9.4 9.8
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
13 14 15 16
4310 Knowledge Economic City KEC Chart
11.8 12.2 12.6 13
4320 Alandalus Property CoALANDALUS Chart
20 22 24 26
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
21.4 22 22.6 23.2
6001 Halwani Bros Co. H B Chart
53 55 57 59
6002 Herfy Food Services Co HERFYFOODS Chart
47 48 49.5
6004 Saudi Airlines Catering CompanyCatering Chart
83.5 85.5 87.5 89.5
6010 National Agriculture Development Co.NADEC Chart
34 36 38 41
6020 Qassim Agriculture Co.GACO Chart
12.5 12.8 13.1 13.4
6040 Tabuk Agriculture Development Co.TADCO Chart
12 12.2 12.4 12.6
6050 Saudi Fisheries Co.SFICO Chart
28 29 30 31
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
48 51 54 57
6080 Bishah Agriculture Development Co.BISHACO Chart
40 60 84 109
7010 Saudi TelecomSTC Chart
78 81 85 88
7020 Etihad Etisalat CoEtihadEtisalat Chart
15.4 16 16.4 17
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
7.7 8 8.3 8.6
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
5.4 5.8 6.2 6.5
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
78 84 90
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
23.6 24.2 24.8 25.4
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
14 15 16 17
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
23 25 27 29
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
32.5 33.5 34.5 35.5
8050 Salama Cooperative Insurance CoSALAMA Chart
24 26 28
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
31.5 33 34.5 36
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
43 45 47.5 49.5
8080 SABB TakafulSABBTakaful Chart
21.4 22 22.6
8090 Sanad Cooperative Insurance CoSANAD Chart
13 15 17 19
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
19 19.65 20.2 20.8
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
14.5 15.5 16.5 17.5
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
16.6 17 17.6 18
8130 Alahli Takaful CompanyATC Chart
29.5 30.5 31.5 32.5
8140 Al-Ahlia Insurance CompanyALAhlia Chart
11.2 11.6 12 12.4
8150 Allied Cooperative Insurance Group ACIG Chart
19.65 21 22
8160 Arabia Insurance Cooperative Company AICC Chart
17.4 18 18.6 19.2
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
21 22 23 24
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
23 24 25 26
8190 United Cooperative Assurance Co U C A Chart
11.6 12 12.4 12.8
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
8.6 9.2 9.8
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
98 106 112
8220 Weqaya Takaful insurance and reinsurance company WeqayaTakaful Chart
17 17 19 21
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
73 78 82 86
8250 AXA Cooperative Insurance Company AXACooperative Chart
25 27 29 31.5
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
16 16.6 17.2 17.8
8270 Buruj Cooperative Insurance CompanyBuruj Chart
32.5 34 35.5
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
28 30 32 34
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
21 22 23 24
8300 Wataniya Insurance CompanyWATANIYA Chart
26.5 27.5 28.5 29.5
8310 Amana Cooperative Insurance CoAMANA Chart
18 19 20 21
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
15 15.5 16.25
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.