P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeSupport & Resistance Levels
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 23 Oct 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
6750 6850 7000 7100
1010 Riyad BankRIBL Chart
11 11.4 12
1020 Bank AlJaziraBJAZ Chart
11 11.6 12.2
1030 Saudi Investment BankSAIB Chart
12.8 13.4 14 14.4
1040 Alawwal BankALAWWAL Chart
11 11.4 11.8 12.2
1050 Banque Saudi FransiBSFR Chart
26 27.5 29 30.5
1060 Saudi British BankSABB Chart
24 25 26 27
1080 Arab National BankARNB Chart
21.5 22.5 23.5 24.5
1090 Samba Financial GroupSAMBA Chart
21 22 23 24
1120 Al Rajhi BankALRAJHI Chart
61 63 65 67
1140 Bank AlbiladALBILAD Chart
18 18.6 19.2 19.8
1150 Alinma Bank Alinma Chart
16.5 17 17.6 18.2
1180 National Commercial BankNCB Chart
46 49.5 52
1201 Takween Advanced IndustriesTakween Chart
9.8 10.2 10.6 11
1202 Middle East Paper CompanyMEPCO Chart
17 18.05 20 21.5
1210 Basic Chemical Industries CoBCI Chart
18.8 19.6 20.4 21.2
1211 Saudi Arabian Mining Company MAADEN Chart
45 48 51 54
1212 Astra Industrial GroupASTRA Chart
15.8 16.4 17 17.6
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
7 7.4 7.8 8.2
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
11 11.5 12.4 13
1301 United Wire Factories Company ASLAK Chart
16 17.2 17.5
1302 Bawan Company Bawan Chart
15.6 16 16.5 17
1303 Electrical Industries CompanyEIC Chart
19.7 20.5 21.5 22.5
1304 Al Yamamah Steel Industries CoALYAMAMAH STEEL Chart
21 21.7 22.6 23.5
1310 Mohammad Al Mojil Group Company MMG Chart
11.7 12.5 13.2 14
1320 Saudi Steel Pipe CompanySSP Chart
15.4 16 16.6 17.2
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
8.4 9 9.6 10.2
1810 Al Tayyar Travel GroupALTAYYAR Chart
30 31.6 33 34.5
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
26.5 27.5 28.5 29.5
2001 Methanol Chemicals Company CHEMANOL Chart
6.7 6.9 7.1 7.3
2002 National Petrochemical Company Petrochem Chart
16.25 17 17.6 18.5
2010 Saudi Basic Industries CorpSABIC Chart
95 97 99 101
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
56 58 60 63
2030 Saudi Arabia Refineries Co.SARCO Chart
30 31 32 33
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
22.5 24 25.5
2050 Savola GroupSAVOLA Chart
38 40 41 45
2060 National Industrialization Co.TASNEE Chart
14 14.5 15.25 16
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
28 29.5 30.5 32
2080 National Gas & Industrialization Co.GASCO Chart
29.5 30.5 31.5 32.5
2090 National Gypsum CompanyNGCO Chart
11.2 11.6 12 12.4
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
19 20 21 22
2110 Saudi Cable CompanySCC Chart
5.2 5.6 6 6.4
2120 Saudi Advanced Industries Co.SAIC Chart
11.8 12.4 13 13.6
2130 Saudi Industrial Development Co.SIDC Chart
8.4 9 9.6 10.2
2140 Al-Ahsa Development Co.ADC Chart
11.4 11.8 12.2 12.6
2150 The National Co. for Glass IndustriesZOUJAJ Chart
20 20.5 21.5 22.2
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
6.3 6.8 7.2 7.6
2170 Alujain CorporationALUJAIN Chart
20.5 22 24 26
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
31.75 32.5 33.5 34.5
2190 Saudi Industrial Services Co.SISCO Chart
10.8 11.2 11.6 12
2200 Arabian Pipes CompanyAPC Chart
11.2 11.8 12.5 13
2210 Nama Chemicals Co.NAMA Chart
14 15 17 19
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
20 21 21.6
2230 Saudi Chemical CompanyCHEMICAL Chart
29 31 33
2240 Zamil Industrial Investment CoZAMILINDUST Chart
24 24.8 25.5 26
2250 Saudi Industrial Investment GroupSIIG Chart
20.6 21.5 22.5 23.5
2260 Sahara Petrochemical Co.SAHARA Chart
13.6 14 14.4 14.8
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
120 123 126 129
2280 Almarai CompanyALMARAI Chart
52 56 60 64
2290 Yanbu National Petrochemical CompanyYANSAB Chart
52 53.5 55 56.5
2300 Saudi Paper Manufacturing Co.SPM Chart
6.6 7 7.6 8
2310 Saudi International Petrochemical CoSIPCHEM Chart
14.6 15.2 15.8 16.5
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
26 27.5 28.5
2330 Advanced Petrochemical Company Advanced Chart
41 42 43 44
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
13.2 13.6 14 14.4
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
8.2 8.6 8.9 9.2
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
43 45 48 50
2370 Middle East Specialized Cables CoMESC Chart
7 7.6 8.2 8.8
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
12.7 13.5 14.2 15
3001 Hail Cement CompanyHCC Chart
8.2 8.6 9
3002 Najran Cement CompanyNajran Cement Chart
8.4 8.7 9
3003 City Cement CompanyCity Cement Chart
8.8 9.3 9.8 10.25
3004 Northern Region Cement CompanyNorthern Cement Chart
8.8 9 9.2 9.4
3005 Umm Al-Qura Cement CompanyUACC Chart
13.75 14.5 15.5 16.25
3010 Arabian Cement CoACC Chart
31.5 32.5 33.5 34.5
3020 Yamama Cement CompanyYSCC Chart
15.8 16.2 16.6
3040 The Qassim Cement Co.QACCO Chart
38 40 42
3050 Southern Province Cement Co.SPCC Chart
38 41 44 47
3060 Yanbu Cement Co.YCC Chart
24 25 26 27
3080 Eastern Province Cement Co.EPCCO Chart
21 21.75 22.5 23.5
3090 Tabuk Cement Co.TCC Chart
9.8 10.1 10.5 10.8
3091 Al Jouf Cement CompanyJouf Cement Chart
6.9 7.1 7.25 7.4
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
112 116 120 124
4002 Mouwasat Medical Services Company MOUWASAT Chart
150 154 158 162
4003 United Electronics CompanyExtra Chart
44 48 52 56
4004 Dallah Healthcare Holding CompanyDallah Health Chart
94 98 102 106
4005 National Medical Care CompanyCare Chart
38 40 41.5
4006 Saudi Marketing CompanyFarm Superstores Chart
24.5 25.5 26.5 27.5
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
33 34.25 35.7 37
4008 Saudi Company for HardwareSACO Chart
107 110 114
4009 Middle East Healthcare CoSaudi German Hosptl Chart
56 60 64 66.75
4010 Dur Hospitality CoDur Chart
18 18.6 19.2 19.8
4020 Saudi Real Estate Co.SRECO Chart
18 18.6 19.4 20.2
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
27.5 28.5 29.5 30.5
4040 Saudi Public Transport Co.SAPTCO Chart
13.4 13.8 14.2 14.6
4050 Saudi Automotive Services Co.SASCO Chart
19.5 20.5 21.5
4061 Anaam International Holding Group CO.ANAAM Chart
13.5 14.5 15.5
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
36 40 45 50
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
13.8 14.4 15
4090 Taiba Holding Co.TAIBA Chart
37 38.5 40 41
4100 Makkah Construction & Development Co.MCDC Chart
68 72 76 80
4110 Saudi Transport and Investment Company Mubarrad Chart
54 57 60 63
4130 Al-Baha Investment & Development coALBAHA Chart
21 23 25 27
4140 Saudi Industrial Export CoSIECO Chart
26 27 28 29.5
4150 Arriyadh Development Co.ARDCO Chart
16 16.6 17.2 17.8
4160 National Agriculture Marketing Co.THIMAR Chart
29 31 33 35
4170 Tourism Enterprise Co.TECO Chart
26.5 27.5 28.5 29.5
4180 Fitaihi Holding GroupFITAIHI Chart
12.2 12.6 13 13.4
4190 Jarir Marketing CoJarir Chart
138 142 146 150
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
25.75 27 29 31
4210 Saudi Research and Marketing GroupSRMG Chart
55 65 75
4220 Emaar The Economic CityEMAAR Chart
12 12.8 13.6 14.5
4230 Red Sea Housing Services CompanyREDSEA Chart
17 18 19 20
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
38 40 42 44
4250 Jabal Omar Development CompanyJABALOMAR Chart
57 59 61 63
4260 United International Transportation Company Ltd. BudgetSaudi Chart
23.5 25 26.5 28
4270 Saudi Printing & Packaging CompanySPPC Chart
16 18 20 22
4280 Kingdom Holding CompanyKingdom Chart
9.7 10 10.2 10.5
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
16.5 17.5 18.5 19.5
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
6.7 7 7.3 7.6
4310 Knowledge Economic City KEC Chart
11.8 12.5 13.2 14
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
22.25 23 24
6001 Halwani Bros Co. H B Chart
46 47 48 49
6002 Herfy Food Services Co HERFYFOODS Chart
45 47 48.5 50
6004 Saudi Airlines Catering CompanyCatering Chart
80 82 84 86
6010 National Agriculture Development Co.NADEC Chart
28 29 30 31
6020 Qassim Agriculture Co.GACO Chart
11.6 12 12.4 12.8
6040 Tabuk Agriculture Development Co.TADCO Chart
12.8 13.2 13.6 14
6050 Saudi Fisheries Co.SFICO Chart
26 28 30 33
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
36 42 48 54
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
25.5 26.5 27.5
6080 Bishah Agriculture Development Co.BISHACO Chart
40 60 84 109
6090 Jazan Development Co.JAZADCO Chart
18.5 19.5 20.5 21.5
7010 Saudi TelecomSTC Chart
65 67 69 71
7020 Etihad Etisalat CoEtihadEtisalat Chart
12.5 14 15 16.25
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
6.8 7.2 7.6 8
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
6 6.5 7.2 7.8
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
91 94 97 100
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
15.5 16.5 17.5 18.5
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
25 26.5 28 29
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
22 26 30 34
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
32 34 36 38
8050 Salama Cooperative Insurance CoSALAMA Chart
21 24 27 30
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
27 28 29.5 30.5
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
34 36 38 40
8080 SABB TakafulSABBTakaful Chart
23 24 25 26.5
8090 Sanad Cooperative Insurance CoSANAD Chart
13 15 17 19
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
17.5 18.5 19.5 20.5
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
20 22 24 26
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
17 17.6 18.5 19.5
8130 Alahli Takaful CompanyATC Chart
32 33.5 35 36.5
8150 Allied Cooperative Insurance Group ACIG Chart
16 17 18 19.5
8160 Arabia Insurance Cooperative Company AICC Chart
15.8 16.5 17.25 18
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
20 21.5 23 24.5
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
21 23 24.5 26.5
8190 United Cooperative Assurance Co U C A Chart
13 13.6 14.2 14.8
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
6.1 6.4 6.7 7
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
102 106 110 114
8220 Weqaya Takaful insurance and reinsurance company WeqayaTakaful Chart
17 19.5 22
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
57 60 63 66
8250 AXA Cooperative Insurance Company AXACooperative Chart
17.5 19 20.5
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
17 18 19 20
8270 Buruj Cooperative Insurance CompanyBuruj Chart
30 32 34 36
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
22 23.5 25 26.5
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
17 18 19 20
8300 Wataniya Insurance CompanyWATANIYA Chart
26 28 30 31.5
8310 Amana Cooperative Insurance CoAMANA Chart
21 24 27 30
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
20 26 26
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.