P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeSupport & Resistance Levels
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 12 Jun 2018
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
8000 8200 8340 8500
1010 Riyad BankRIBL Chart
15.5 16 16.5 17
1020 Bank AlJaziraBJAZ Chart
14 14.5 15.2 15.8
1030 Saudi Investment BankSAIB Chart
17 17.6 18.2 18.8
1040 Alawwal BankALAWWAL Chart
13.6 14.2 14.8 15.4
1050 Banque Saudi FransiBSFR Chart
30.2 32 33.5 35
1060 Saudi British BankSABB Chart
29.5 31 32.5 34
1080 Arab National BankARNB Chart
31 33 35 37
1090 Samba Financial GroupSAMBA Chart
29 30.5 32 33.5
1120 Al Rajhi BankALRAJHI Chart
82 85 88 90
1140 Bank AlbiladALBILAD Chart
22.5 23.5 24.5
1150 Alinma Bank Alinma Chart
21 21.4 22 22.6
1201 Takween Advanced IndustriesTakween Chart
10.2 10.6 11.1 11.6
1202 Middle East Paper CompanyMEPCO Chart
23 24 25 26
1210 Basic Chemical Industries CoBCI Chart
23 24 25 26
1211 Saudi Arabian Mining Company MAADEN Chart
54 55.5 57.7 59.5
1212 Astra Industrial GroupASTRA Chart
18.5 19.5 21
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
12 14 16 18
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
10.6 11 11.4 11.8
1301 United Wire Factories Company ASLAK Chart
16 16.6 17.4 18
1302 Bawan Company Bawan Chart
16.6 17 17.4 17.8
1303 Electrical Industries CompanyEIC Chart
21 22 23
1304 Al Yamamah Steel Industries CoALYAMAMAH STEEL Chart
18 19 20 21
1310 Mohammad Al Mojil Group Company MMG Chart
11.7 12.5 13.2 14
1320 Saudi Steel Pipe CompanySSP Chart
17.5 19 20.5 22
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
7.1 7.4 7.8 8.1
1810 Al Tayyar Travel GroupALTAYYAR Chart
24.5 25.5 26.5 27.5
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
21.5 22.5 23.5 24.75
2001 Methanol Chemicals Company CHEMANOL Chart
8.8 9.2 9.6 10
2002 National Petrochemical Company Petrochem Chart
26.75 28 29 30
2010 Saudi Basic Industries CorpSABIC Chart
122 126 130 134
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
58 60 62 64
2030 Saudi Arabia Refineries Co.SARCO Chart
40 43 45 48
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
19 20 21 22
2050 Savola GroupSAVOLA Chart
35 37 39 41
2060 National Industrialization Co.TASNEE Chart
20 21 22 23
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
31 31.85 32.75 33.5
2080 National Gas & Industrialization Co.GASCO Chart
30.2 30.6 31 31.4
2090 National Gypsum CompanyNGCO Chart
13.2 13.8 14.4 15
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
13.5 14.5 16
2120 Saudi Advanced Industries Co.SAIC Chart
12.8 13.1 13.4 13.7
2130 Saudi Industrial Development Co.SIDC Chart
8.8 9.1 9.4 9.7
2140 Al-Ahsa Development Co.ADC Chart
11.1 11.4 11.7 12
2150 The National Co. for Glass IndustriesZOUJAJ Chart
19 19.6 20 20.4
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
6.2 6.5 6.8 7.1
2170 Alujain CorporationALUJAIN Chart
27 29 31 33
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
32.5 33.5 34.5 35.5
2190 Saudi Industrial Services Co.SISCO Chart
13.5 14.5 15.5 16.5
2200 Arabian Pipes CompanyAPC Chart
11.6 12 12.4 12.8
2210 Nama Chemicals Co.NAMA Chart
22 25 27 29
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
18.2 18.6 19.2 19.8
2230 Saudi Chemical CompanyCHEMICAL Chart
34 35 36 37
2240 Zamil Industrial Investment CoZAMILINDUST Chart
23.6 24 24.6 25
2250 Saudi Industrial Investment GroupSIIG Chart
24.5 26 28 29.5
2260 Sahara Petrochemical Co.SAHARA Chart
17 17.75 18.5 19.25
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
84 90 98 104
2280 Almarai CompanyALMARAI Chart
54 56 59 62
2290 Yanbu National Petrochemical CompanyYANSAB Chart
70.5 72 74 76
2300 Saudi Paper Manufacturing Co.SPM Chart
7.4 7.8 8.2 8.6
2310 Saudi International Petrochemical CoSIPCHEM Chart
20 21 22 23
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
24.5 25.5 26.5
2330 Advanced Petrochemical Company Advanced Chart
51 53 56 58
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
12.4 12.8 13.1 13.4
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
14.4 15 15.6
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
47 48.5 50 51.5
2370 Middle East Specialized Cables CoMESC Chart
7.5 7.8 8.1 8.4
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
25 27 29 30.5
3001 Hail Cement CompanyHCC Chart
8.8 9 9.2 9.4
3002 Najran Cement CompanyNajran Cement Chart
9.3 9.6 9.9 10.2
3003 City Cement CompanyCity Cement Chart
10.4 11 11.6 12.2
3004 Northern Region Cement CompanyNorthern Cement Chart
9.2 9.5 9.7 10
3005 Umm Al-Qura Cement CompanyUACC Chart
13.4 14 14.6 15.2
3020 Yamama Cement CompanyYSCC Chart
15.9 16.2 16.5
3040 The Qassim Cement Co.QACCO Chart
38 39 40
3050 Southern Province Cement Co.SPCC Chart
37 39 42 44
3060 Yanbu Cement Co.YCC Chart
25 26.5 28
3080 Eastern Province Cement Co.EPCCO Chart
23.4 24 24.6 25.2
3090 Tabuk Cement Co.TCC Chart
12.6 13.2 13.8
3091 Al Jouf Cement CompanyJouf Cement Chart
9.2 9.4 9.6 9.8
4003 United Electronics CompanyExtra Chart
56 62 68 72
4004 Dallah Healthcare Holding CompanyDallah Health Chart
89 92 95 98
4005 National Medical Care CompanyCare Chart
60 63 66 69
4006 Saudi Marketing CompanyFarm Superstores Chart
21.5 22 22.65 23.35
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
32 33 34 35
4008 Saudi Company for HardwareSACO Chart
10 116 122 129
4009 Middle East Healthcare CoSaudi German Hosptl Chart
55.5 57 58.5 60
4010 Dur Hospitality CoDur Chart
19 20 20.7
4011 Lazurde Company for JewelryLAZURDE Chart
16 17 19 22
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
28 29 30
4031 Saudi Ground Services Co.SGS Chart
32 36 42 46
4040 Saudi Public Transport Co.SAPTCO Chart
14 14.6 15.2 15.6
4061 Anaam International Holding Group CO.ANAAM Chart
11.2 11.6 12 12.3
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
44 47 50 53
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
11.6 12 12.4
4090 Taiba Holding Co.TAIBA Chart
29.5 30.5 31.2 32
4100 Makkah Construction & Development Co.MCDC Chart
74 76 79 81
4130 Al-Baha Investment & Development coALBAHA Chart
19.7 20.5 21.5
4140 Saudi Industrial Export CoSIECO Chart
190 200 215 225
4150 Arriyadh Development Co.ARDCO Chart
17.6 18 18.4 18.8
4160 National Agriculture Marketing Co.THIMAR Chart
28.5 29.5 30.5 31.5
4170 Tourism Enterprise Co.TECO Chart
31.5 33.5 35
4180 Fitaihi Holding GroupFITAIHI Chart
11.7 12 12.3 12.7
4190 Jarir Marketing CoJarir Chart
170 176 182 188
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
27 28.5 29.5
4210 Saudi Research and Marketing GroupSRMG Chart
75 80 87 95
4220 Emaar The Economic CityEMAAR Chart
10.8 11.6 12.4 13
4230 Red Sea Housing Services CompanyREDSEA Chart
17.6 18 18.4 18.8
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
25.7 26.5 27.5
4250 Jabal Omar Development CompanyJABALOMAR Chart
32 36.5 42 46
4260 United International Transportation Company Ltd. BudgetSaudi Chart
30 32 34 36
4270 Saudi Printing & Packaging CompanySPPC Chart
18.35 19 20
4280 Kingdom Holding CompanyKingdom Chart
8.5 8.65 8.8 8.95
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
10 11 12 13
4310 Knowledge Economic City KEC Chart
11.2 11.4 11.6 11.8
4320 Alandalus Property CoALANDALUS Chart
20 22 24 26
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
21 21.8 22.6 23.2
6001 Halwani Bros Co. H B Chart
50 52 54
6002 Herfy Food Services Co HERFYFOODS Chart
46.5 47 48 48.5
6004 Saudi Airlines Catering CompanyCatering Chart
88 90 93
6010 National Agriculture Development Co.NADEC Chart
34 36 38
6020 Qassim Agriculture Co.GACO Chart
11.7 12 12.2
6040 Tabuk Agriculture Development Co.TADCO Chart
10.7 11 11.3 11.6
6050 Saudi Fisheries Co.SFICO Chart
25 26.5 28
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
46 50 54 58
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
23 24.5 26 27.5
6090 Jazan Development Co.JAZADCO Chart
13.5 14.5 15.5 16.5
7010 Saudi TelecomSTC Chart
82 85 88 92
7020 Etihad Etisalat CoEtihadEtisalat Chart
17.5 19 21.5 23
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
6 6.4 6.8 7.2
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
4.6 5.2 5.5 5.8
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
62 68 74 80
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
20.5 21.3 22 23
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
13 14 15 16
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
17 18.5 20 21.5
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
23.5 25 26.5 28
8050 Salama Cooperative Insurance CoSALAMA Chart
16 18 20 22
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
25.5 27 29 30
8080 SABB TakafulSABBTakaful Chart
18.8 19.5 20.2 21.15
8090 Sanad Cooperative Insurance CoSANAD Chart
13 15 17 19
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
9 11 13 15
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
14.2 14.8 15.4 16.2
8130 Alahli Takaful CompanyATC Chart
26 27 28 29.25
8140 Al-Ahlia Insurance CompanyALAhlia Chart
9.8 10.4 11
8150 Allied Cooperative Insurance Group ACIG Chart
16.5 18 19 20.25
8160 Arabia Insurance Cooperative Company AICC Chart
19 20 21 22
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
22 22.6 23.2 23.8
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
25 26.5 28 29.5
8190 United Cooperative Assurance Co U C A Chart
9.8 10.2 10.6 11
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
8.1 8.5 8.8 9.1
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
80 86 92 98
8220 Weqaya Takaful insurance and reinsurance company WeqayaTakaful Chart
17 17 19 21
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
52 56 60 64
8250 AXA Cooperative Insurance Company AXACooperative Chart
19 20 21.5 23
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
15.2 15.6 16.2 16.6
8270 Buruj Cooperative Insurance CompanyBuruj Chart
28.5 30 31.5 33
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
27 29 31 33
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
18 19 20
8300 Wataniya Insurance CompanyWATANIYA Chart
24 24.8 25.7 26.5
8310 Amana Cooperative Insurance CoAMANA Chart
13 14 15 16
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
7.5 8.5 9.5 10.5
8312 Alinma Tokio Marine CoAlinma Tokio M Chart
18.5 19.5 20.5 21.5
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.