P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeSupport & Resistance Levels
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 17 Aug 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
6900 7050 7200 7350
1010 Riyad BankRIBL Chart
10.55 10.7 10.9 11.1
1020 Bank AlJaziraBJAZ Chart
12 12.4 12.8 13.2
1030 Saudi Investment BankSAIB Chart
14 14.4 14.8 15.2
1040 Alawwal BankALAWWAL Chart
12.2 12.6 13 13.4
1050 Banque Saudi FransiBSFR Chart
27 29 31 33
1060 Saudi British BankSABB Chart
24 25.5 27 28.5
1080 Arab National BankARNB Chart
22.5 23.5 25 26.5
1090 Samba Financial GroupSAMBA Chart
23 24 25 26
1120 Al Rajhi BankALRAJHI Chart
60 62 64 66
1140 Bank AlbiladALBILAD Chart
17.8 18.2 18.8 19.4
1150 Alinma Bank Alinma Chart
16 16.4 16.8 17.2
1180 National Commercial BankNCB Chart
46 49 52 56
1201 Takween Advanced IndustriesTakween Chart
11 11.4 12.2 12.8
1202 Middle East Paper CompanyMEPCO Chart
15 16 17 18
1210 Basic Chemical Industries CoBCI Chart
19.5 20.5 21.5 22.5
1211 Saudi Arabian Mining Company MAADEN Chart
44 47 50 53.5
1212 Astra Industrial GroupASTRA Chart
15.6 16 16.6 17
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
7.8 8.4 9 9.6
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
11.5 12.3 13 13.5
1301 United Wire Factories Company ASLAK Chart
16 17.5 18.7 20
1302 Bawan Company Bawan Chart
16 16.8 17.6 18.4
1303 Electrical Industries CompanyEIC Chart
19.5 20.5 21.5 22.5
1304 Al Yamamah Steel Industries CoALYAMAMAH STEEL Chart
23 24 25 26
1310 Mohammad Al Mojil Group Company MMG Chart
11.7 12.5 13.2 14
1320 Saudi Steel Pipe CompanySSP Chart
16.2 16.8 17.4 18
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
9 9.8 10.5 11.3
1810 Al Tayyar Travel GroupALTAYYAR Chart
32 33 34 35
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
29 30 31 32
2001 Methanol Chemicals Company CHEMANOL Chart
6.4 6.7 6.9 7.1
2002 National Petrochemical Company Petrochem Chart
15.5 16.25 17.25 18
2010 Saudi Basic Industries CorpSABIC Chart
95 97 99 101
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
59 61 63 65
2030 Saudi Arabia Refineries Co.SARCO Chart
32 33.5 35 36.5
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
26 26.7 27.5 28.4
2050 Savola GroupSAVOLA Chart
45 47 49 51
2060 National Industrialization Co.TASNEE Chart
13 14 15
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
33 33.5 34 34.6
2080 National Gas & Industrialization Co.GASCO Chart
31 32.5 34 35.5
2090 National Gypsum CompanyNGCO Chart
11.6 12 12.6 13
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
20.5 21.5 22.5 23.5
2110 Saudi Cable CompanySCC Chart
5.2 5.6 6 6.4
2120 Saudi Advanced Industries Co.SAIC Chart
12.2 12.8 13.4 14
2130 Saudi Industrial Development Co.SIDC Chart
10.6 11 11.4 11.8
2140 Al-Ahsa Development Co.ADC Chart
11.65 12.5 13.4
2150 The National Co. for Glass IndustriesZOUJAJ Chart
19.8 20.5 21.5 22.3
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
6 6.4 6.9 7.4
2170 Alujain CorporationALUJAIN Chart
20.5 22 24 26
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
32.5 33.5 34.5 35.5
2190 Saudi Industrial Services Co.SISCO Chart
12.1 12.3 12.6 12.9
2200 Arabian Pipes CompanyAPC Chart
12.5 13 13.5 14
2210 Nama Chemicals Co.NAMA Chart
15 17 19 21
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
21 21.5 22.25 23
2230 Saudi Chemical CompanyCHEMICAL Chart
33.5 35 36 37.5
2240 Zamil Industrial Investment CoZAMILINDUST Chart
26 27 28 29
2250 Saudi Industrial Investment GroupSIIG Chart
18.5 19 19.65 20.2
2260 Sahara Petrochemical Co.SAHARA Chart
12.3 12.8 13.5 14.5
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
112 116 120 124
2280 Almarai CompanyALMARAI Chart
73 76 80 84
2290 Yanbu National Petrochemical CompanyYANSAB Chart
51 53 55 57
2300 Saudi Paper Manufacturing Co.SPM Chart
7 7.6 8.2 8.85
2310 Saudi International Petrochemical CoSIPCHEM Chart
13 14 15
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
26.5 28 29.5 31
2330 Advanced Petrochemical Company Advanced Chart
42.5 43.5 44.5 45.5
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
12.8 13.2 13.6 14
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
8 8.4 8.8 9.2
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
43 45 47 49
2370 Middle East Specialized Cables CoMESC Chart
7.2 7.6 8 8.4
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
11.5 12.15 13.1 14
3001 Hail Cement CompanyHCC Chart
9 9.3 9.6 10
3002 Najran Cement CompanyNajran Cement Chart
9 9.4 9.8 10.2
3003 City Cement CompanyCity Cement Chart
10.6 11.1 11.5
3004 Northern Region Cement CompanyNorthern Cement Chart
9.2 9.5 9.8
3005 Umm Al-Qura Cement CompanyUACC Chart
16 16.5 17 17.5
3010 Arabian Cement CoACC Chart
30.5 31.5 32.5 33.5
3020 Yamama Cement CompanyYSCC Chart
15.15 15.8 16.5 17
3040 The Qassim Cement Co.QACCO Chart
43 45 47 49
3050 Southern Province Cement Co.SPCC Chart
47 50 53 56
3060 Yanbu Cement Co.YCC Chart
26.5 28 29.5 31
3080 Eastern Province Cement Co.EPCCO Chart
22 23 24 25
3090 Tabuk Cement Co.TCC Chart
10.4 10.8 11.2 11.6
3091 Al Jouf Cement CompanyJouf Cement Chart
6.9 7.1 7.3 7.5
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
118 122 126 130
4002 Mouwasat Medical Services Company MOUWASAT Chart
152 156 162 166
4003 United Electronics CompanyExtra Chart
37 41 45 48
4004 Dallah Healthcare Holding CompanyDallah Health Chart
100 104 108 112
4005 National Medical Care CompanyCare Chart
37 41 44 47
4006 Saudi Marketing CompanyFarm Superstores Chart
26.5 27.5 28.5 29.5
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
33 35 37 39
4008 Saudi Company for HardwareSACO Chart
98 104 108
4009 Middle East Healthcare CoSaudi German Hosptl Chart
60 63 66 69
4010 Dur Hospitality CoDur Chart
20 20.7 21.25 22
4020 Saudi Real Estate Co.SRECO Chart
20 20.5 21 22
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
31 32 33 34
4040 Saudi Public Transport Co.SAPTCO Chart
13.4 13.8 14.2 14.6
4050 Saudi Automotive Services Co.SASCO Chart
17.5 18.5 19.5 20.5
4061 Anaam International Holding Group CO.ANAAM Chart
15.5 16 16.75 17.5
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
38 42 48 54
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
15 15.8 16.4 17.2
4090 Taiba Holding Co.TAIBA Chart
40.5 41.5 42.5 43.6
4100 Makkah Construction & Development Co.MCDC Chart
85 90 95 100
4110 Saudi Transport and Investment Company Mubarrad Chart
60.5 63 66 69
4130 Al-Baha Investment & Development coALBAHA Chart
23 26 29 32
4140 Saudi Industrial Export CoSIECO Chart
30.5 32 33.5 35
4150 Arriyadh Development Co.ARDCO Chart
18.6 19 19.5 20
4160 National Agriculture Marketing Co.THIMAR Chart
35 36.5 38 40
4170 Tourism Enterprise Co.TECO Chart
28.5 30 32 33.5
4180 Fitaihi Holding GroupFITAIHI Chart
13 13.4 13.85 14.2
4190 Jarir Marketing CoJarir Chart
142 147 154 160
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
24.9 26 27.7 29
4210 Saudi Research and Marketing GroupSRMG Chart
50 60 70 83
4220 Emaar The Economic CityEMAAR Chart
12.8 13.5 14.3 15
4230 Red Sea Housing Services CompanyREDSEA Chart
17 18.5 20
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
40 43 48 52
4250 Jabal Omar Development CompanyJABALOMAR Chart
64.5 66 68 70
4260 United International Transportation Company Ltd. BudgetSaudi Chart
21 22 23 24
4270 Saudi Printing & Packaging CompanySPPC Chart
20 22 25
4280 Kingdom Holding CompanyKingdom Chart
10.1 10.3 10.6 10.8
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
18.25 19 20 21
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
5.8 6.1 6.4 6.7
4310 Knowledge Economic City KEC Chart
13.5 14.2 15 16
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
22 23 24 25
6001 Halwani Bros Co. H B Chart
46 47.4 48.5 49.5
6002 Herfy Food Services Co HERFYFOODS Chart
47.5 49 50.5 52
6004 Saudi Airlines Catering CompanyCatering Chart
83 85 88 91
6010 National Agriculture Development Co.NADEC Chart
26 28 30 32
6020 Qassim Agriculture Co.GACO Chart
12.8 13.2 13.6 14
6040 Tabuk Agriculture Development Co.TADCO Chart
12.4 13 13.6 14.2
6050 Saudi Fisheries Co.SFICO Chart
28 30 33 35
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
42 48 54 60
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
28 29 30.5 31.5
6080 Bishah Agriculture Development Co.BISHACO Chart
40 60 84 109
6090 Jazan Development Co.JAZADCO Chart
15.2 16 16.75 17.5
7010 Saudi TelecomSTC Chart
70 72 74 76
7020 Etihad Etisalat CoEtihadEtisalat Chart
16.5 17.5 18.5 19.75
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
8 8.4 8.8 9.2
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
7.8 8.2 8.8 9.4
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
89 92 95 98
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
19 20 21 22
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
26.7 27.5 28.5 29.5
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
19 21 23 25
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
12 14 16
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
33 36 39 42
8050 Salama Cooperative Insurance CoSALAMA Chart
17.5 19 20.25 21.5
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
26.5 27.5 28.5 29.5
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
45 47 49
8080 SABB TakafulSABBTakaful Chart
25.5 26.5 27.5 28.5
8090 Sanad Cooperative Insurance CoSANAD Chart
13 15 17 19
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
18.5 19.25 20 21
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
16.5 17.5 18.5 19.5
8130 Alahli Takaful CompanyATC Chart
34 36 38 40
8150 Allied Cooperative Insurance Group ACIG Chart
14 15 16
8160 Arabia Insurance Cooperative Company AICC Chart
15.35 16 16.8 17.5
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
18.7 19.5 20.5 21.5
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
24 27 29.4
8190 United Cooperative Assurance Co U C A Chart
14.2 14.6 15 15.4
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
6.35 6.6 7 7.4
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
110 114 118 124
8220 Weqaya Takaful insurance and reinsurance company WeqayaTakaful Chart
17 19.5 22
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
51 54 57 60
8240 ACE Arabia Cooperative Insurance Company ACE Chart
44 46 48 50
8250 AXA Cooperative Insurance Company AXACooperative Chart
19.5 20.5 21.5 22.5
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
16 17 18 19
8270 Buruj Cooperative Insurance CompanyBuruj Chart
32 34 36 38
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
27.5 29 30.5 32
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
17 18 19 20
8300 Wataniya Insurance CompanyWATANIYA Chart
29.7 31.35 33.15 35
8310 Amana Cooperative Insurance CoAMANA Chart
21 23 25 27
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
17.2 18 19 19.9
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.