P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeSupport & Resistance Levels
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 20 Feb 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
6800 7000 7200 7400
1010 Riyad BankRIBL Chart
10.2 10.6 11 11.4
1020 Bank AlJaziraBJAZ Chart
12.6 13 13.6 14
1030 Saudi Investment BankSAIB Chart
13.2 14 14.8 15.5
1040 Alawwal BankALAWWAL Chart
10 11 12
1050 Banque Saudi FransiBSFR Chart
23 24.5 26 27
1060 Saudi British BankSABB Chart
21 23 24.5
1080 Arab National BankARNB Chart
18 19.5 21 22.5
1090 Samba Financial GroupSAMBA Chart
21 22 23 24
1120 Al Rajhi BankALRAJHI Chart
62 63 65 67
1140 Bank AlbiladALBILAD Chart
18 19 20
1150 Alinma Bank Alinma Chart
14 14.6 15.2 15.6
1180 National Commercial BankNCB Chart
40 41 42 43
1201 Takween Advanced IndustriesTakween Chart
12 12.7 13.5 14
1202 Middle East Paper CompanyMEPCO Chart
15 16 17.5 18.5
1210 Basic Chemical Industries CoBCI Chart
22 23.5 25 26.5
1211 Saudi Arabian Mining Company MAADEN Chart
38.5 40 41 42.5
1212 Astra Industrial GroupASTRA Chart
15.7 16.5 17.5 18.5
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
9.5 11 12.5 14.5
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
14.5 15.5 16.5 17.5
1301 United Wire Factories Company ASLAK Chart
22.5 24 25.5 27
1302 Bawan Company Bawan Chart
19.5 21 22.5 24
1303 Electrical Industries CompanyEIC Chart
21 23 25 27
1304 Al Yamamah Steel Industries CoALYAMAMAH STEEL Chart
27 29 31 32.5
1310 Mohammad Al Mojil Group Company MMG Chart
11.7 12.5 13.2 14
1320 Saudi Steel Pipe CompanySSP Chart
17 18 19 20.25
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
12 13.5 14.8
1810 Al Tayyar Travel GroupALTAYYAR Chart
34 34 40 42
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
31 33 35 37
2001 Methanol Chemicals Company CHEMANOL Chart
6.8 7.4 7.8 8.3
2002 National Petrochemical Company Petrochem Chart
19 20 21 22.5
2010 Saudi Basic Industries CorpSABIC Chart
91 94 98
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
70 74 78
2030 Saudi Arabia Refineries Co.SARCO Chart
32 36 40 44
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
30 32 348
2050 Savola GroupSAVOLA Chart
35 38 41 44
2060 National Industrialization Co.TASNEE Chart
15.75 16.6 17.5
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
33 36 39 41
2080 National Gas & Industrialization Co.GASCO Chart
34 36 39 42
2090 National Gypsum CompanyNGCO Chart
12.5 13.5 15 16.5
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
23 25 27 29
2110 Saudi Cable CompanySCC Chart
5.2 5.6 6 6.4
2120 Saudi Advanced Industries Co.SAIC Chart
12 13 14.5 16
2130 Saudi Industrial Development Co.SIDC Chart
9.7 10.5 11.5 12
2140 Al-Ahsa Development Co.ADC Chart
14.5 15.5 16.5 17.5
2150 The National Co. for Glass IndustriesZOUJAJ Chart
18.5 19.5 20.5 21.5
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
6.8 7.2 7.8 8.4
2170 Alujain CorporationALUJAIN Chart
19 20.5 22.5 24
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
33 35 37 39
2190 Saudi Industrial Services Co.SISCO Chart
14.6 15.25 16 16.65
2200 Arabian Pipes CompanyAPC Chart
16 17 18 19
2210 Nama Chemicals Co.NAMA Chart
3.6 4.2 5
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
22 24 26
2230 Saudi Chemical CompanyCHEMICAL Chart
33 36 39
2240 Zamil Industrial Investment CoZAMILINDUST Chart
29 31 33
2250 Saudi Industrial Investment GroupSIIG Chart
20 22 24 26
2260 Sahara Petrochemical Co.SAHARA Chart
14 15 16
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
114 118 122 126
2280 Almarai CompanyALMARAI Chart
66 68 70 72
2290 Yanbu National Petrochemical CompanyYANSAB Chart
55 57 60 62
2300 Saudi Paper Manufacturing Co.SPM Chart
9.5 10 10.75 11.5
2310 Saudi International Petrochemical CoSIPCHEM Chart
16.5 18 19.5
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
28 29.5 31 32.5
2330 Advanced Petrochemical Company Advanced Chart
43 45 47 49
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
14.5 15.2 16 16.5
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
7.6 8.2 8.8 9.4
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
56 60 64
2370 Middle East Specialized Cables CoMESC Chart
8 8.4 9 9.6
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
11.85 12.5 13.4 14.25
3001 Hail Cement CompanyHCC Chart
11 11.4 11.8 12.2
3002 Najran Cement CompanyNajran Cement Chart
10.2 10.8 11.4 12
3003 City Cement CompanyCity Cement Chart
12.2 13 13.75 14.5
3004 Northern Region Cement CompanyNorthern Cement Chart
10.4 11 11.5 12
3005 Umm Al-Qura Cement CompanyUACC Chart
18 20 22 24.5
3010 Arabian Cement CoACC Chart
36 39 42
3020 Yamama Cement CompanyYSCC Chart
18.5 19.5 20.5 21.5
3030 Saudi Cement Company.SCC Chart
61 64 67
3040 The Qassim Cement Co.QACCO Chart
54 58 62 66
3050 Southern Province Cement Co.SPCC Chart
68 72 76
3060 Yanbu Cement Co.YCC Chart
32.5 35 38 41
3080 Eastern Province Cement Co.EPCCO Chart
29 31 33 35
3090 Tabuk Cement Co.TCC Chart
12.2 12.8 13.4 14
3091 Al Jouf Cement CompanyJouf Cement Chart
8.2 8.6 9 9.4
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
94 100 106 112
4002 Mouwasat Medical Services Company MOUWASAT Chart
136 142 148 154
4003 United Electronics CompanyExtra Chart
25 27 29 31
4004 Dallah Healthcare Holding CompanyDallah Health Chart
94 98 102 106
4005 National Medical Care CompanyCare Chart
49 52 55 58
4006 Saudi Marketing CompanyFarm Superstores Chart
27 29 30.5 32
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
33 35 37 39
4008 Saudi Company for HardwareSACO Chart
90 96 102
4010 Dur Hospitality CoDur Chart
20 21.75 23.5 25
4020 Saudi Real Estate Co.SRECO Chart
20 22 24 26
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
34 36 38 40
4040 Saudi Public Transport Co.SAPTCO Chart
14.5 15.5 16.5
4050 Saudi Automotive Services Co.SASCO Chart
15 17 19 21.5
4061 Anaam International Holding Group CO.ANAAM Chart
17 18.5 20 21.5
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
22 25 28 31
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
16 17.5 19
4090 Taiba Holding Co.TAIBA Chart
39 41 43 45
4100 Makkah Construction & Development Co.MCDC Chart
86 88 91 94
4110 Saudi Transport and Investment Company Mubarrad Chart
50 54 58 62
4130 Al-Baha Investment & Development coALBAHA Chart
12.5 13.5 14.5 15.5
4140 Saudi Industrial Export CoSIECO Chart
31 34 37 40
4150 Arriyadh Development Co.ARDCO Chart
20.75 21.5 22.5 23
4160 National Agriculture Marketing Co.THIMAR Chart
33 36 40 44
4170 Tourism Enterprise Co.TECO Chart
29 31 33 35.5
4180 Fitaihi Holding GroupFITAIHI Chart
12.5 13.5 14.5
4190 Jarir Marketing CoJarir Chart
123 130 140
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
36 38 40 42
4210 Saudi Research and Marketing GroupSRMG Chart
28 31 34 37
4220 Emaar The Economic CityEMAAR Chart
18.5 19.5 20.5 21.5
4230 Red Sea Housing Services CompanyREDSEA Chart
25 26.5 28 29.5
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
27 30 34 37
4250 Jabal Omar Development CompanyJABALOMAR Chart
66 72 76
4260 United International Transportation Company Ltd. BudgetSaudi Chart
26 28 30 32
4270 Saudi Printing & Packaging CompanySPPC Chart
15 17 19 21
4280 Kingdom Holding CompanyKingdom Chart
10.4 11 11.6 12
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
18 19 20 21
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
5.7 5.9 6.2 6.5
4310 Knowledge Economic City KEC Chart
18 19 20 21.5
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
22.5 23.5 25 26.5
6001 Halwani Bros Co. H B Chart
54 56 59 62
6002 Herfy Food Services Co HERFYFOODS Chart
76 80 83 87
6004 Saudi Airlines Catering CompanyCatering Chart
84 90 94
6010 National Agriculture Development Co.NADEC Chart
20 21.5 23 24.5
6020 Qassim Agriculture Co.GACO Chart
13.3 14 15 15.8
6040 Tabuk Agriculture Development Co.TADCO Chart
10 11 12 12.8
6050 Saudi Fisheries Co.SFICO Chart
11.6 12.2 12.8 13.4
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
34 38 42 46
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
33 35 37
6080 Bishah Agriculture Development Co.BISHACO Chart
40 60 84 109
6090 Jazan Development Co.JAZADCO Chart
11.2 11.8 12.2 12.8
7010 Saudi TelecomSTC Chart
62 65 68 70
7020 Etihad Etisalat CoEtihadEtisalat Chart
20.5 21.5 22.5 23.5
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
8.7 9 9.3 9.6
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
3.35 3.6 3.8 4
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
108 115 120 126
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
22 24 25.5 27
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
29 31 33 35
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
8.2 8.5 8.8 9.2
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
23 25 27 29
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
41 46 52
8050 Salama Cooperative Insurance CoSALAMA Chart
13.5 15 16 17
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
24 26 28 30
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
47 55 62 70
8080 SABB TakafulSABBTakaful Chart
27 29 31 33
8090 Sanad Cooperative Insurance CoSANAD Chart
13 15 17 19
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
19.5 21.5 23.5
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
18.5 20 21.5 23
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
12.5 13.5 14.5 15.5
8130 Alahli Takaful CompanyATC Chart
38.75 40.9 43.1 45
8140 Al-Ahlia Insurance CompanyALAhlia Chart
6 6.6 7.2 7.8
8150 Allied Cooperative Insurance Group ACIG Chart
15 15.7 16.5 17.5
8160 Arabia Insurance Cooperative Company AICC Chart
12 13.5 15 16.5
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
16 18 21
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
39 41 44
8190 United Cooperative Assurance Co U C A Chart
14.5 15.5 16.5 17.5
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
7.25 8 8.8 9.6
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
115 125 136 147
8220 Weqaya Takaful insurance and reinsurance company WeqayaTakaful Chart
17 19.5 22
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
40 44 48 52
8240 ACE Arabia Cooperative Insurance Company ACE Chart
44 48 52 56
8250 AXA Cooperative Insurance Company AXACooperative Chart
18 19.5 21 22.6
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
17.5 18.5 19.5 20.5
8270 Buruj Cooperative Insurance CompanyBuruj Chart
26 29 32 35
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
24 26 28 30
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
8.8 9.5 10 10.7
8300 Wataniya Insurance CompanyWATANIYA Chart
27 29 32 35
8310 Amana Cooperative Insurance CoAMANA Chart
19 20 21 22
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
16 17.5 19 20.5
8312 Alinma Tokio Marine CoAlinma Tokio M Chart
17.5 18.5 19.5 20.5
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.