P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeSupport & Resistance Levels
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 27 Mar 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
6700 6800 6950 7050
1010 Riyad BankRIBL Chart
10 10.3 10.6 10.9
1020 Bank AlJaziraBJAZ Chart
14 14.6 15.2 15.8
1030 Saudi Investment BankSAIB Chart
12.6 13 13.4 13.8
1040 Alawwal BankALAWWAL Chart
10 10.6 11.2 11.8
1050 Banque Saudi FransiBSFR Chart
22 23 24 24.7
1060 Saudi British BankSABB Chart
19.5 21 22.5
1080 Arab National BankARNB Chart
18 18.8 19.5 20.2
1090 Samba Financial GroupSAMBA Chart
19 20 21 22
1120 Al Rajhi BankALRAJHI Chart
62 63 64
1140 Bank AlbiladALBILAD Chart
17 17.5 18.1 18.8
1150 Alinma Bank Alinma Chart
14.5 14.8 15.1 15.5
1180 National Commercial BankNCB Chart
37 38 39 40
1201 Takween Advanced IndustriesTakween Chart
11.6 12 12.4 12.8
1202 Middle East Paper CompanyMEPCO Chart
15.8 16.4 17 17.6
1210 Basic Chemical Industries CoBCI Chart
22.5 23.5 24.5 25.5
1211 Saudi Arabian Mining Company MAADEN Chart
39 40 41 42
1212 Astra Industrial GroupASTRA Chart
14.8 15.4 16 16.6
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
9.5 10 11.2 12
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
14.5 15.5 16.5 17.5
1301 United Wire Factories Company ASLAK Chart
21 22 23 24
1302 Bawan Company Bawan Chart
17 18 19 20
1303 Electrical Industries CompanyEIC Chart
22 23 24.15 25
1304 Al Yamamah Steel Industries CoALYAMAMAH STEEL Chart
26.5 27.5 28.5 30
1310 Mohammad Al Mojil Group Company MMG Chart
11.7 12.5 13.2 14
1320 Saudi Steel Pipe CompanySSP Chart
15.5 16 16.6 17.2
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
11 12 13 14
1810 Al Tayyar Travel GroupALTAYYAR Chart
28 30 32 34
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
27 29 31 33
2001 Methanol Chemicals Company CHEMANOL Chart
6.3 6.6 6.9 7.2
2002 National Petrochemical Company Petrochem Chart
18.7 19.5 20.5 21.7
2010 Saudi Basic Industries CorpSABIC Chart
93.5 95 96.5 98
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
62.9 65 67.5 70
2030 Saudi Arabia Refineries Co.SARCO Chart
29 32 35.5 39
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
25 27 29 30.5
2050 Savola GroupSAVOLA Chart
37 40 41 45
2060 National Industrialization Co.TASNEE Chart
15 16 17 18
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
32 34 36 38
2080 National Gas & Industrialization Co.GASCO Chart
30 32 34 36
2090 National Gypsum CompanyNGCO Chart
12.8 13.2 13.6 14.2
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
20.5 21.5 23 24
2110 Saudi Cable CompanySCC Chart
5.2 5.6 6 6.4
2120 Saudi Advanced Industries Co.SAIC Chart
12 12.6 13.4 14.2
2130 Saudi Industrial Development Co.SIDC Chart
10.5 11.2 12 13
2140 Al-Ahsa Development Co.ADC Chart
13.5 14.5 15.5 16.5
2150 The National Co. for Glass IndustriesZOUJAJ Chart
17.5 18 18.7 19.5
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
6.4 6.7 7 7.3
2170 Alujain CorporationALUJAIN Chart
18.5 19.5 20.5 21.5
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
32.5 34 35.5 37
2190 Saudi Industrial Services Co.SISCO Chart
14 14.5 15 15.5
2200 Arabian Pipes CompanyAPC Chart
15.2 15.8 16.4 17
2210 Nama Chemicals Co.NAMA Chart
3.6 4.2 5
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
21 22 23 24
2230 Saudi Chemical CompanyCHEMICAL Chart
31 33 35 37
2240 Zamil Industrial Investment CoZAMILINDUST Chart
27.5 28.5 29.5 30.5
2250 Saudi Industrial Investment GroupSIIG Chart
17 18 19 20
2260 Sahara Petrochemical Co.SAHARA Chart
13.8 14.4 15.1 15.6
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
120 124 128 132
2280 Almarai CompanyALMARAI Chart
67 68 70 71
2290 Yanbu National Petrochemical CompanyYANSAB Chart
53 54.5 56 57.5
2300 Saudi Paper Manufacturing Co.SPM Chart
9.3 9.6 10 10.4
2310 Saudi International Petrochemical CoSIPCHEM Chart
14.5 15.5 16.5 17.5
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
27 28.5 30 31.5
2330 Advanced Petrochemical Company Advanced Chart
43 44.5 46 47.5
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
13.5 14 14.6 15.2
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
7 7.4 7.8 8.2
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
52 56 60
2370 Middle East Specialized Cables CoMESC Chart
7.2 7.6 8.1 8.4
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
11.4 12 12.8 13.4
3001 Hail Cement CompanyHCC Chart
10.6 11 11.4 11.8
3002 Najran Cement CompanyNajran Cement Chart
10.2 10.6 11 11.6
3003 City Cement CompanyCity Cement Chart
11.5 12.2 13 13.6
3004 Northern Region Cement CompanyNorthern Cement Chart
10.1 10.4 10.8 11.2
3005 Umm Al-Qura Cement CompanyUACC Chart
18 19.5 21
3010 Arabian Cement CoACC Chart
36 39 42
3020 Yamama Cement CompanyYSCC Chart
17.5 18.5 19.5
3030 Saudi Cement Company.SCC Chart
58 60 62 64
3040 The Qassim Cement Co.QACCO Chart
47 50 53 56
3050 Southern Province Cement Co.SPCC Chart
56 60 64 68
3060 Yanbu Cement Co.YCC Chart
34 35.5 37.5 39
3080 Eastern Province Cement Co.EPCCO Chart
27 28 29.5 31
3090 Tabuk Cement Co.TCC Chart
12 12.4 12.8 13.2
3091 Al Jouf Cement CompanyJouf Cement Chart
8 8.3 8.6 8.9
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
97 101 106 111
4002 Mouwasat Medical Services Company MOUWASAT Chart
130 136 142 148
4003 United Electronics CompanyExtra Chart
28 31 34.6 39
4004 Dallah Healthcare Holding CompanyDallah Health Chart
99 102 105 108
4005 National Medical Care CompanyCare Chart
50 53 56 59
4006 Saudi Marketing CompanyFarm Superstores Chart
27.5 29 30.5 32
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
40 42 44 46
4008 Saudi Company for HardwareSACO Chart
80 86 92 98
4009 Middle East Healthcare CoSaudi German Hosptl Chart
67 69 72 75
4010 Dur Hospitality CoDur Chart
20 21 22 23
4020 Saudi Real Estate Co.SRECO Chart
18 19.5 21 22.5
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
33 34.5 36 37.5
4040 Saudi Public Transport Co.SAPTCO Chart
13.8 14.5 15.2 16
4050 Saudi Automotive Services Co.SASCO Chart
14.5 16 17.5 19
4061 Anaam International Holding Group CO.ANAAM Chart
17 18.5 20
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
19 22 25
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
16.4 17 17.6 18
4090 Taiba Holding Co.TAIBA Chart
38.5 39.3 40.5 41.5
4100 Makkah Construction & Development Co.MCDC Chart
96 99 102 105
4110 Saudi Transport and Investment Company Mubarrad Chart
51 54 57 60
4130 Al-Baha Investment & Development coALBAHA Chart
12.5 13.5 14.5 15.5
4140 Saudi Industrial Export CoSIECO Chart
29 30.5 32 33.5
4150 Arriyadh Development Co.ARDCO Chart
20.35 21 21.5 22
4160 National Agriculture Marketing Co.THIMAR Chart
35 36.5 38 40
4170 Tourism Enterprise Co.TECO Chart
28.5 30 31.5 33
4180 Fitaihi Holding GroupFITAIHI Chart
12 12.6 13.2
4190 Jarir Marketing CoJarir Chart
124 128 134
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
25 26.5 28 29.5
4210 Saudi Research and Marketing GroupSRMG Chart
25 27 30 32
4220 Emaar The Economic CityEMAAR Chart
15.5 16.5 17.5 18.5
4230 Red Sea Housing Services CompanyREDSEA Chart
22.5 24 25.5 27.5
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
27 29 31 33
4250 Jabal Omar Development CompanyJABALOMAR Chart
65 67 69 71
4260 United International Transportation Company Ltd. BudgetSaudi Chart
24 26 28 30
4270 Saudi Printing & Packaging CompanySPPC Chart
15 16 17 18
4280 Kingdom Holding CompanyKingdom Chart
9.8 10.2 10.6 11
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
17.5 18.5 19.55 20.5
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
5.7 5.9 6.1 6.3
4310 Knowledge Economic City KEC Chart
16 17 18 19
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
21 22.5 23.5 25
6001 Halwani Bros Co. H B Chart
47 50 53 56
6002 Herfy Food Services Co HERFYFOODS Chart
76 80 83 86
6004 Saudi Airlines Catering CompanyCatering Chart
82 86 90 94
6010 National Agriculture Development Co.NADEC Chart
25.5 27 28.5 30
6020 Qassim Agriculture Co.GACO Chart
13.2 13.8 14.4 15
6040 Tabuk Agriculture Development Co.TADCO Chart
11.2 11.6 12 12.4
6050 Saudi Fisheries Co.SFICO Chart
10.2 10.8 11.4 12
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
33 35 37 39
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
29 30 31 32.3
6080 Bishah Agriculture Development Co.BISHACO Chart
40 60 84 109
6090 Jazan Development Co.JAZADCO Chart
12.1 13 13.7 14.5
7010 Saudi TelecomSTC Chart
62 65 68 70
7020 Etihad Etisalat CoEtihadEtisalat Chart
20 21 22 23
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
8.4 8.7 9 9.4
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
3.6 3.8 4 4.2
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
90 93 97 100
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
20.5 22 24 25.5
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
27.5 29 30.5
8020 Malath Cooperative Insurance and Reinsurance Company MALATH Chart
8.3 8.6 8.9 9.2
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
22 23.5 25 26.5
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
36 40 44 48
8050 Salama Cooperative Insurance CoSALAMA Chart
12.5 13.5 14.5
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
23.8 25.4 27 29
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
50 55 62 70
8080 SABB TakafulSABBTakaful Chart
26 27.5 29.5 31
8090 Sanad Cooperative Insurance CoSANAD Chart
13 15 17 19
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
19 20 21.5 23
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
16 17.5 19 20.5
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
11.2 12 12.8
8130 Alahli Takaful CompanyATC Chart
35 37 39 41
8150 Allied Cooperative Insurance Group ACIG Chart
14 14.5 15.5 16.5
8160 Arabia Insurance Cooperative Company AICC Chart
12 13.5 15
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
16.5 18 19.5
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
34.5 36 37.5 39.5
8190 United Cooperative Assurance Co U C A Chart
13 14 15
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
6.8 7.5 8 8.6
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
110 114 118 122
8220 Weqaya Takaful insurance and reinsurance company WeqayaTakaful Chart
17 19.5 22
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
40 44 48 52
8240 ACE Arabia Cooperative Insurance Company ACE Chart
41 44 47 49
8250 AXA Cooperative Insurance Company AXACooperative Chart
19 20.5 22 23.5
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
16 17 18 19
8270 Buruj Cooperative Insurance CompanyBuruj Chart
26 29 32 35
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
21.5 22.5 24 25.5
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
17 18 19 20
8300 Wataniya Insurance CompanyWATANIYA Chart
25 27 29 32
8310 Amana Cooperative Insurance CoAMANA Chart
17 18 19 20
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
15 16 17 18
8312 Alinma Tokio Marine CoAlinma Tokio M Chart
16.2 17 18 19
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.