P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeSupport & Resistance Levels
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 21 Jan 2018
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
7400 7500 7600 7700
1010 Riyad BankRIBL Chart
13.2 13.8 14.4 15
1020 Bank AlJaziraBJAZ Chart
13 13.4 14 14.6
1030 Saudi Investment BankSAIB Chart
15.4 16 16.6 17.2
1040 Alawwal BankALAWWAL Chart
12.4 12.8 13.2 13.6
1050 Banque Saudi FransiBSFR Chart
29 30 31.5 32.5
1060 Saudi British BankSABB Chart
27 28.5 30 31.5
1080 Arab National BankARNB Chart
25.5 26.5 28 29.5
1090 Samba Financial GroupSAMBA Chart
24 25 25.8 27.8
1120 Al Rajhi BankALRAJHI Chart
68 69.5 71 72.5
1140 Bank AlbiladALBILAD Chart
21 21.8 22.75 23.5
1150 Alinma Bank Alinma Chart
19.6 20.2 20.85 21.4
1180 National Commercial BankNCB Chart
55 57 59 61
1201 Takween Advanced IndustriesTakween Chart
9.5 10 10.5 11
1202 Middle East Paper CompanyMEPCO Chart
20 21 22
1210 Basic Chemical Industries CoBCI Chart
20 20.8 22
1211 Saudi Arabian Mining Company MAADEN Chart
53 54.8 56.5 58.5
1212 Astra Industrial GroupASTRA Chart
15.4 15.8 16.4 16.8
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
11.4 12 12.6 13.2
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
10.8 11.25 11.8 12.2
1301 United Wire Factories Company ASLAK Chart
15.5 16.2 17 17.5
1302 Bawan Company Bawan Chart
16.8 17.2 17.8 18.2
1303 Electrical Industries CompanyEIC Chart
20.4 21 21.6
1304 Al Yamamah Steel Industries CoALYAMAMAH STEEL Chart
23.5 24.3 25 25.7
1310 Mohammad Al Mojil Group Company MMG Chart
11.7 12.5 13.2 14
1320 Saudi Steel Pipe CompanySSP Chart
15 15.8 16.6 17.2
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
8.2 8.8 9.4 10
1810 Al Tayyar Travel GroupALTAYYAR Chart
26 28 30 32
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
20 22 24 26
2001 Methanol Chemicals Company CHEMANOL Chart
8.6 9.6 10.4 11.2
2002 National Petrochemical Company Petrochem Chart
18.4 19 19.8 20.6
2010 Saudi Basic Industries CorpSABIC Chart
103 106 109 112
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
67 68 71 74
2030 Saudi Arabia Refineries Co.SARCO Chart
31 32 33 34
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
24 25.5 27 28.5
2050 Savola GroupSAVOLA Chart
38 40 42 44
2060 National Industrialization Co.TASNEE Chart
15.75 16.4 17.2 17.85
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
29.5 30.5 31.5 33
2080 National Gas & Industrialization Co.GASCO Chart
29 30 31 32.5
2090 National Gypsum CompanyNGCO Chart
12.4 12.8 13.2 13.6
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
19 20 21 22
2110 Saudi Cable CompanySCC Chart
5.2 5.6 6 6.4
2120 Saudi Advanced Industries Co.SAIC Chart
12.8 13.4 14 14.6
2130 Saudi Industrial Development Co.SIDC Chart
9 9.5 10.4
2140 Al-Ahsa Development Co.ADC Chart
11.4 11.8 12.2 12.8
2150 The National Co. for Glass IndustriesZOUJAJ Chart
20 20.6 21.2 21.8
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
7.4 7.9 8.4 9
2170 Alujain CorporationALUJAIN Chart
20 21 22 23
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
30.5 31.5 32.5 33.5
2190 Saudi Industrial Services Co.SISCO Chart
10.8 11.2 11.6 12
2200 Arabian Pipes CompanyAPC Chart
10.7 11.5 12.3
2210 Nama Chemicals Co.NAMA Chart
15 16.5 18.5 20
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
18.5 19.5 20.5 21.5
2230 Saudi Chemical CompanyCHEMICAL Chart
32 33 34 35.5
2240 Zamil Industrial Investment CoZAMILINDUST Chart
25.85 26.5 27 27.7
2250 Saudi Industrial Investment GroupSIIG Chart
19.75 20.5 21.3 22
2260 Sahara Petrochemical Co.SAHARA Chart
15.5 16.25 17 17.65
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
118 122 126 130
2280 Almarai CompanyALMARAI Chart
45 52 58 65
2290 Yanbu National Petrochemical CompanyYANSAB Chart
62.5 64 65.5 67
2300 Saudi Paper Manufacturing Co.SPM Chart
7.6 8 8.6 9
2310 Saudi International Petrochemical CoSIPCHEM Chart
17 18 18.75
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
26.35 27 27.7 28.5
2330 Advanced Petrochemical Company Advanced Chart
42 43 44 45
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
12.8 13.2 13.6 14
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
10.6 11.2 11.8 12.4
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
50 53 56 60
2370 Middle East Specialized Cables CoMESC Chart
7.6 8.2 8.8 9.4
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
17.8 20 21.5 23
3001 Hail Cement CompanyHCC Chart
8.8 9.2 9.5 9.9
3002 Najran Cement CompanyNajran Cement Chart
9 9.6 10.2 10.8
3003 City Cement CompanyCity Cement Chart
10.4 11 11.6 12.2
3004 Northern Region Cement CompanyNorthern Cement Chart
9.8 10.2 10.6 11
3005 Umm Al-Qura Cement CompanyUACC Chart
15.6 16.2 16.8 17.4
3010 Arabian Cement CoACC Chart
34 35 36 37
3020 Yamama Cement CompanyYSCC Chart
16.6 17 17.4 17.8
3040 The Qassim Cement Co.QACCO Chart
44 46 48
3050 Southern Province Cement Co.SPCC Chart
46 48 50 52
3060 Yanbu Cement Co.YCC Chart
29 31 33 35
3080 Eastern Province Cement Co.EPCCO Chart
25.7 27 28 29
3090 Tabuk Cement Co.TCC Chart
12.5 13.5 14.5
3091 Al Jouf Cement CompanyJouf Cement Chart
9 9.6 10.2 10.8
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
121 124 127 129
4002 Mouwasat Medical Services Company MOUWASAT Chart
159 162 165 168
4003 United Electronics CompanyExtra Chart
45 47 50 52
4004 Dallah Healthcare Holding CompanyDallah Health Chart
103 106 109 112
4005 National Medical Care CompanyCare Chart
42 44.25 47 49.5
4006 Saudi Marketing CompanyFarm Superstores Chart
22 23 24
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
34.5 35.5 36.5 37.5
4008 Saudi Company for HardwareSACO Chart
108 112 116 120
4009 Middle East Healthcare CoSaudi German Hosptl Chart
54 56 59 61
4010 Dur Hospitality CoDur Chart
18.5 19.25 20 20.65
4020 Saudi Real Estate Co.SRECO Chart
21 22 23 24
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
29 30.5 32
4040 Saudi Public Transport Co.SAPTCO Chart
14.5 15.15 16 16.75
4050 Saudi Automotive Services Co.SASCO Chart
17.5 18 18.7 19.4
4061 Anaam International Holding Group CO.ANAAM Chart
13.5 14.5 15.5 16.5
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
44 46 48 50
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
11.5 12.5 13.5 14.2
4090 Taiba Holding Co.TAIBA Chart
33 35.5 38
4100 Makkah Construction & Development Co.MCDC Chart
70 75 85 90
4100 Makkah Construction & Development Co.MCDC Chart
70 75 85 90
4110 Saudi Transport and Investment Company Mubarrad Chart
55 57 59 61
4130 Al-Baha Investment & Development coALBAHA Chart
21.5 23 24.5
4140 Saudi Industrial Export CoSIECO Chart
110 135 160 193
4150 Arriyadh Development Co.ARDCO Chart
18.2 18.9 19.5 20
4160 National Agriculture Marketing Co.THIMAR Chart
28 29 30 31
4170 Tourism Enterprise Co.TECO Chart
26 27 28.5 29.5
4180 Fitaihi Holding GroupFITAIHI Chart
11.8 12.2 12.6 13
4190 Jarir Marketing CoJarir Chart
154 158 162 166
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
23.5 24.5 25.5 27
4210 Saudi Research and Marketing GroupSRMG Chart
58 64 70 74
4220 Emaar The Economic CityEMAAR Chart
12.6 13.2 13.8 14.4
4230 Red Sea Housing Services CompanyREDSEA Chart
18 18.75 19.85 20.6
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
26 29 32
4250 Jabal Omar Development CompanyJABALOMAR Chart
58 59.5 61 62.5
4260 United International Transportation Company Ltd. BudgetSaudi Chart
27.5 28.5 30 31.5
4270 Saudi Printing & Packaging CompanySPPC Chart
19 20 21.5 22.5
4280 Kingdom Holding CompanyKingdom Chart
8.4 9 9.6 10.2
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
18 19 20.5 21.5
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
7 8.5 10 11.5
4310 Knowledge Economic City KEC Chart
11.5 12.5 13.5
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
19 19.85 21 22
6001 Halwani Bros Co. H B Chart
48 50 52 54
6002 Herfy Food Services Co HERFYFOODS Chart
45 47 49
6004 Saudi Airlines Catering CompanyCatering Chart
77 79 81.5 84
6010 National Agriculture Development Co.NADEC Chart
30.5 32 33.5
6020 Qassim Agriculture Co.GACO Chart
11.5 12.3 13
6040 Tabuk Agriculture Development Co.TADCO Chart
12 12.4 13 13.6
6050 Saudi Fisheries Co.SFICO Chart
26 28 31 32
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
45 47 50 53
6080 Bishah Agriculture Development Co.BISHACO Chart
40 60 84 109
7010 Saudi TelecomSTC Chart
69 70 71 72
7020 Etihad Etisalat CoEtihadEtisalat Chart
14.5 15.5 16.3
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
6.4 7 7.6 8.2
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
6 6.6 7.2
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
90 92.8 96 98
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
12.5 13.5 14.5 15.5
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
25 26.5 28
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
26.45 30 35
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
32 34 36 38
8050 Salama Cooperative Insurance CoSALAMA Chart
24 25 27
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
33 34.5 36 37.5
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
40 42 44 46
8080 SABB TakafulSABBTakaful Chart
21.7 23.5 25
8090 Sanad Cooperative Insurance CoSANAD Chart
13 15 17 19
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
17.5 18.5 19.5 20.5
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
18 20 22 23.5
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
16.5 17 17.5 18
8130 Alahli Takaful CompanyATC Chart
29 31 33 35
8150 Allied Cooperative Insurance Group ACIG Chart
18 19 20 21
8160 Arabia Insurance Cooperative Company AICC Chart
16.5 17.15 18 18.9
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
19 20 21 22
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
22.5 24 26
8190 United Cooperative Assurance Co U C A Chart
12 12.5 13.1 13.7
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
8 8.6 9.2 9.8
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
88 92 96 100
8220 Weqaya Takaful insurance and reinsurance company WeqayaTakaful Chart
17 19.5 22
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
62 64 66 68
8250 AXA Cooperative Insurance Company AXACooperative Chart
22 23.5 25 26.5
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
16.5 17.5 18.5
8270 Buruj Cooperative Insurance CompanyBuruj Chart
32 33.5 35 36.5
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
21.5 23 24.5
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
21.5 22.5 23.5 24.5
8300 Wataniya Insurance CompanyWATANIYA Chart
27 28 29.5 30.5
8310 Amana Cooperative Insurance CoAMANA Chart
19 21 24 27
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
18 19 20 21
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.