P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeSupport & Resistance Levels
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 22 May 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
TASI Saudi Stock ExchangeTASI Chart
6800 6900 7000 7100
1010 Riyad BankRIBL Chart
10 10.2 10.5 10.7
1020 Bank AlJaziraBJAZ Chart
10.8 11.4 12.2 13
1030 Saudi Investment BankSAIB Chart
12 12.4 13 13.4
1040 Alawwal BankALAWWAL Chart
10.6 11.2 11.8
1050 Banque Saudi FransiBSFR Chart
25.5 26.5 27.5 28.5
1060 Saudi British BankSABB Chart
21.5 22.5 23.5 24.5
1080 Arab National BankARNB Chart
19 19.6 20 20.6
1090 Samba Financial GroupSAMBA Chart
21 21.6 22.2 23
1120 Al Rajhi BankALRAJHI Chart
61 62 63 64
1140 Bank AlbiladALBILAD Chart
17.6 18.2 18.8 19.4
1150 Alinma Bank Alinma Chart
14.2 14.5 14.8 15.1
1180 National Commercial BankNCB Chart
40 41 42 43.5
1201 Takween Advanced IndustriesTakween Chart
11.8 12.2 12.6 13
1202 Middle East Paper CompanyMEPCO Chart
16 16.6 17.2 17.8
1210 Basic Chemical Industries CoBCI Chart
22.5 23.5 24.5
1211 Saudi Arabian Mining Company MAADEN Chart
41 42 43 44
1212 Astra Industrial GroupASTRA Chart
15.4 16 16.6 17.2
1213 Al Sorayai Trading And Industrial Group Company ALSORAYAI Chart
7.5 8.3 9.25 10
1214 Al Hassan Ghazi Ibrahim Shaker SHAKER Chart
14 14.6 15.2 15.8
1301 United Wire Factories Company ASLAK Chart
17.5 18.5 20 21
1302 Bawan Company Bawan Chart
17.5 18.5 19.5 20.5
1303 Electrical Industries CompanyEIC Chart
21 22.5 23.5 25
1304 Al Yamamah Steel Industries CoALYAMAMAH STEEL Chart
25.5 26.5 27.5 28.5
1310 Mohammad Al Mojil Group Company MMG Chart
11.7 12.5 13.2 14
1320 Saudi Steel Pipe CompanySSP Chart
15 15.75 16.5 17
1330 Abdullah A. M. Al-Khodari Sons Company ALKHODARI Chart
9 10 11.5 12.25
1810 Al Tayyar Travel GroupALTAYYAR Chart
30 32 34
1820 Abdulmohsen Alhokair group for Tourism and Dev. CoAl Hokair Group Chart
26.6 28.4 32 33.7
2001 Methanol Chemicals Company CHEMANOL Chart
6.5 6.8 7.1 7.4
2002 National Petrochemical Company Petrochem Chart
17.5 18.5 19.25 20.15
2010 Saudi Basic Industries CorpSABIC Chart
96.5 98 100 102
2020 Saudi Arabia Fertilizers Co.SAFCO Chart
65 67 69
2030 Saudi Arabia Refineries Co.SARCO Chart
30.5 32.5 34.5 36.5
2040 Saudi Ceramic Co.SAUDICERAMICS Chart
26 27.5 29 30.5
2050 Savola GroupSAVOLA Chart
40 41 42.5 44
2060 National Industrialization Co.TASNEE Chart
14 15 16
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp.SPIMACO Chart
33 34.3 35.5 36.5
2080 National Gas & Industrialization Co.GASCO Chart
30 32 34 36
2090 National Gypsum CompanyNGCO Chart
12.9 13.2 13.5 13.8
2100 Wafrah For Industry And DevelopmentWAFRAH Chart
21 22 23 24
2110 Saudi Cable CompanySCC Chart
5.2 5.6 6 6.4
2120 Saudi Advanced Industries Co.SAIC Chart
12.2 12.8 13.2 13.9
2130 Saudi Industrial Development Co.SIDC Chart
11 11.5 12 12.6
2140 Al-Ahsa Development Co.ADC Chart
12 13 14 14.8
2150 The National Co. for Glass IndustriesZOUJAJ Chart
18.6 19.2 19.8 20.4
2160 Saudi Arabian Amiantit Co.AMIANTIT Chart
5.6 6 6.3 6.6
2170 Alujain CorporationALUJAIN Chart
24 26 28 30
2180 Filing & Packing Materials Manufacturing Co.FIPCO Chart
33 34 35.5 36.5
2190 Saudi Industrial Services Co.SISCO Chart
12.1 12.4 12.7 13
2200 Arabian Pipes CompanyAPC Chart
14 14.6 15.2 15.8
2220 National Metal Manufacturing and Casting Co.MAADANIYAH Chart
21.5 22.5 23.5 24.5
2230 Saudi Chemical CompanyCHEMICAL Chart
34 35.5 37 38
2240 Zamil Industrial Investment CoZAMILINDUST Chart
27 27.7 28.5 29.5
2250 Saudi Industrial Investment GroupSIIG Chart
19.5 20.5 21.5 22.5
2260 Sahara Petrochemical Co.SAHARA Chart
13 13.5 14 14.4
2270 Saudia Dairy & Foodstuff .CoSADAFCO Chart
124 128 132 136
2280 Almarai CompanyALMARAI Chart
75.5 77 78.5 80
2290 Yanbu National Petrochemical CompanyYANSAB Chart
53.5 55 56.5 58
2300 Saudi Paper Manufacturing Co.SPM Chart
7.6 8.2 8.8
2310 Saudi International Petrochemical CoSIPCHEM Chart
14.6 15.4 16.2 16.8
2320 Al-Babtain Power &Telecommunication CoALBABTAIN Chart
27 28.5 30 32
2330 Advanced Petrochemical Company Advanced Chart
44.5 45.5 46.5 47.5
2340 Alabdullatif Industrial Investment Co.ABDULLATIF Chart
13 13.4 13.8 14.2
2350 Saudi Kayan Petrochemical CompanySAUDIKAYAN Chart
8 8.4 8.8 9.2
2360 Saudi Vitrified Clay Pipes Co.SVCP Chart
52 55 57 60
2370 Middle East Specialized Cables CoMESC Chart
6.4 7 7.6 8
2380 Rabigh Refining and Petrochemical Co PetroRabigh Chart
11.5 12.2 12.8 13.5
3001 Hail Cement CompanyHCC Chart
9.6 10 10.4 10.8
3002 Najran Cement CompanyNajran Cement Chart
9.8 10.2 10.6 11
3003 City Cement CompanyCity Cement Chart
10.7 11.5 12.2 13
3004 Northern Region Cement CompanyNorthern Cement Chart
9.8 10 10.3 10.6
3005 Umm Al-Qura Cement CompanyUACC Chart
18 19.5 21
3010 Arabian Cement CoACC Chart
33 35 37 39
3020 Yamama Cement CompanyYSCC Chart
16.5 17.5 18.5
3030 Saudi Cement Company.SCC Chart
48 52 56
3040 The Qassim Cement Co.QACCO Chart
46 49 51 54
3050 Southern Province Cement Co.SPCC Chart
46 50 54 58
3060 Yanbu Cement Co.YCC Chart
29.5 31 32.5 33.5
3080 Eastern Province Cement Co.EPCCO Chart
25 26 27.5 28.5
3090 Tabuk Cement Co.TCC Chart
11.25 11.5 11.8 12.2
3091 Al Jouf Cement CompanyJouf Cement Chart
7.5 7.8 8.1 8.4
4001 Abdullah Al Othaim Markets Company AOTHAIM Chart
100 103 106 110
4002 Mouwasat Medical Services Company MOUWASAT Chart
142 148 154 160
4003 United Electronics CompanyExtra Chart
30 33 36 39
4004 Dallah Healthcare Holding CompanyDallah Health Chart
94 97 100 103
4005 National Medical Care CompanyCare Chart
47 49 51 53
4006 Saudi Marketing CompanyFarm Superstores Chart
28 29.5 31 32.5
4007 Al Hammadi Company For Development and InvestmentAl Hammadi Chart
37 40 42
4008 Saudi Company for HardwareSACO Chart
94 99 104 108
4009 Middle East Healthcare CoSaudi German Hosptl Chart
72 75 78 81
4010 Dur Hospitality CoDur Chart
19 20 21 22
4020 Saudi Real Estate Co.SRECO Chart
19.5 20.5 21.5 22.5
4030 The National Shipping Co. of Saudi ArabiaBahri Chart
35 36 37 38.5
4040 Saudi Public Transport Co.SAPTCO Chart
13.8 14.2 14.6 15
4050 Saudi Automotive Services Co.SASCO Chart
16 16.6 17.2 18
4061 Anaam International Holding Group CO.ANAAM Chart
16.5 17.5 18.5 19.5
4070 Tihama Advertising & Public Relations Co.TAPRCO Chart
36 40 44
4080 Aseer Trading, Tourism & Manufacturing Co.ASEER Chart
16.4 16.8 17.2 17.8
4090 Taiba Holding Co.TAIBA Chart
40 42 44
4100 Makkah Construction & Development Co.MCDC Chart
95 100 107 115
4110 Saudi Transport and Investment Company Mubarrad Chart
50 51.5 53 55
4130 Al-Baha Investment & Development coALBAHA Chart
12.5 13.5 14.5 15.5
4140 Saudi Industrial Export CoSIECO Chart
29 30 31.5 33
4150 Arriyadh Development Co.ARDCO Chart
19.8 20.4 21
4160 National Agriculture Marketing Co.THIMAR Chart
32 33.5 35 36.5
4170 Tourism Enterprise Co.TECO Chart
28.5 30 31.5
4180 Fitaihi Holding GroupFITAIHI Chart
12.8 13.2 13.6 14
4190 Jarir Marketing CoJarir Chart
134 138 142 146
4200 Aldrees Petroleum & Transport Services Co.ALDREES Chart
22 23.5 25
4210 Saudi Research and Marketing GroupSRMG Chart
29 30.5 31.5 33
4220 Emaar The Economic CityEMAAR Chart
14 15 16.2 17
4230 Red Sea Housing Services CompanyREDSEA Chart
23 24 25 26.5
4240 Fawaz Abdulaziz AlHokair CompanyALHOKAIR Chart
35 37 40
4250 Jabal Omar Development CompanyJABALOMAR Chart
65 67 69 71
4260 United International Transportation Company Ltd. BudgetSaudi Chart
21 22 23.2 24.5
4270 Saudi Printing & Packaging CompanySPPC Chart
16 16.6 17.2 17.8
4280 Kingdom Holding CompanyKingdom Chart
9.8 10.2 10.6 11
4290 Alkhaleej Training and Education CompanyAlkhaleejTrng Chart
16.4 17 17.6 18.2
4300 Dar Alarkan Real Estate Development CoDARALARKAN Chart
6 6.3 6.5 6.8
4310 Knowledge Economic City KEC Chart
16 17 18 19
5110 Saudi Electricity CompanySAUDIELECTRIC Chart
22.5 23 24 24.5
6001 Halwani Bros Co. H B Chart
48 51 54
6002 Herfy Food Services Co HERFYFOODS Chart
76 79 82 84
6004 Saudi Airlines Catering CompanyCatering Chart
85 88 92 96
6010 National Agriculture Development Co.NADEC Chart
25 27.5 30 32
6020 Qassim Agriculture Co.GACO Chart
13.2 13.8 14.4 15
6040 Tabuk Agriculture Development Co.TADCO Chart
12.8 13.4 14 14.6
6050 Saudi Fisheries Co.SFICO Chart
23 25 27 29
6060 Ash-Sharqiyah Development CompanySHARQIYA Chart
38 40 42 44
6070 Al-Jouf Agriculture Development Co.ALJOUF Chart
29 30 31 32
6080 Bishah Agriculture Development Co.BISHACO Chart
40 60 84 109
6090 Jazan Development Co.JAZADCO Chart
13 13.5 14 14.5
7010 Saudi TelecomSTC Chart
68 69.5 71 72.5
7020 Etihad Etisalat CoEtihadEtisalat Chart
19.8 20.4 21.2 21.8
7030 Mobile Telecommunications Company Saudi Arabia ZAINKSA Chart
9.5 10 10.6 11.2
7040 Etihad Atheeb Telecommunication CompanyAtheebTelecom Chart
8.4 9 9.6 10.2
8010 The Company for Cooperative InsuranceTAWUNIYA Chart
92 95 99 102
8011 MetLife AIG ANB Cooperative Insurance CompanyMETLIFEAIGANB Chart
20 21 22 23
8012 Aljazira Takaful Taawuni Company Jazira Takaful Chart
28 29 30
8030 The Mediterranean & Gulf Insurance & Reinsurance CoMEDGULF Chart
16 18 20
8040 Allianz Saudi Fransi Cooperative Insurance CompanyALLIANZ SF Chart
35.7 39 42 46
8050 Salama Cooperative Insurance CoSALAMA Chart
15.5 16.5 17.5 18.5
8060 Saudi United Cooperative Insurance CompanyWalaa Chart
27 28.5 30 31.5
8070 Arabian Shield Cooperative Insurance CompanyArabianShield Chart
44 48 52 56
8080 SABB TakafulSABBTakaful Chart
24 25.5 27 28.5
8090 Sanad Cooperative Insurance CoSANAD Chart
13 15 17 19
8100 Saudi Arabian Cooperative Insurance Company SAICO Chart
19.5 20.5 21.5 22.5
8110 Saudi Indian Company for Co- operative Insurance WAFA Insurance Chart
11.5 13 14.5 16
8120 Gulf Union Cooperative Insurance CompanyGulfUnion Chart
12 12.6 13.2
8130 Alahli Takaful CompanyATC Chart
35 37 39
8150 Allied Cooperative Insurance Group ACIG Chart
12 13 14 15
8160 Arabia Insurance Cooperative Company AICC Chart
12.15 13 14 14.75
8170 Trade Union Cooperative Insurance Company TradeUnion Chart
17 18 19 20
8180 Al Sagr Co-operative Insurance CoSagrInsurance Chart
27 29 31 33
8190 United Cooperative Assurance Co U C A Chart
13.7 14.5 15.5 16
8200 Saudi Re for Cooperative Reinsurance Company SAUDIRE Chart
7 7.4 8 8.4
8210 Bupa Arabia for Cooperative Insurance BupaArabia Chart
102 108 114 120
8220 Weqaya Takaful insurance and reinsurance company WeqayaTakaful Chart
17 19.5 22
8230 Al-Rajhi Company for Cooperative Insurance AlRajhiTakaful Chart
45 48 51 54
8240 ACE Arabia Cooperative Insurance Company ACE Chart
46 48 50 53
8250 AXA Cooperative Insurance Company AXACooperative Chart
21.5 23 24.5 26
8260 Gulf General Cooperative Insurance Company GulfGeneral Chart
15 15.6 16.4 17.2
8270 Buruj Cooperative Insurance CompanyBuruj Chart
29.5 30.5 32 33.5
8280 Al Alamiya for Cooperative Insurance Company AlAlamiya Chart
24.5 25.5 27 28
8290 Solidarity Saudi Takaful CoSOLIDARITY Chart
16.5 17.5 18.5 19.5
8300 Wataniya Insurance CompanyWATANIYA Chart
25 27 29 31
8310 Amana Cooperative Insurance CoAMANA Chart
17.2 18 19 20
8311 Saudi Enaya Cooperative Insurance CoEnaya Chart
15.2 16 17
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.