P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:25 Dec 2016 To:29 Dec 2016
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
1010 Riyad Bank 11.55 6,459,081 1,718 74,509,001 11.34 11.80 12.65 11.30 8.55 1.85 %
1020 Bank AlJazira 14.19 17,301,932 3,288 247,337,403 13.95 14.60 16.45 14.05 9.45 1.72 %
1030 Saudi Investment Bank 15.21 1,240,021 472 18,518,239 14.57 15.40 16.06 14.65 9.45 4.39 %
1040 Alawwal Bank 13.94 2,237,814 1,007 30,749,017 12.99 14.20 14.51 12.90 8.25 7.31 %
1050 Banque Saudi Fransi 26.02 1,608,769 746 43,007,167 26.24 27.50 28.30 26.00 18.00 -0.84 %
1060 Saudi British Bank 25.00 792,849 438 19,927,256 25.00 25.90 25.30 24.80 16.40 0.00 %
1080 Arab National Bank 22.09 1,148,254 406 25,385,519 21.80 22.50 23.65 21.80 14.25 1.33 %
1090 Samba Financial Group 24.35 3,838,747 1,326 94,390,313 23.18 25.20 23.50 23.20 15.90 5.05 %
1120 Al Rajhi Bank 63.09 14,357,359 4,930 906,968,030 63.04 64.00 65.00 62.50 44.70 0.08 %
1140 Bank Albilad 20.59 5,377,179 2,832 111,654,522 19.91 21.45 21.40 19.95 14.37 3.42 %
1150 Alinma Bank 15.07 157,547,282 23,069 2,379,739,836 14.72 15.50 15.05 14.75 10.75 2.38 %
1180 National Commercial Bank 42.62 4,915,567 2,522 209,034,771 41.13 43.60 51.75 41.30 32.00 3.62 %
1201 Takween Advanced Industries 13.61 18,822,952 7,361 259,605,150 13.18 14.10 27.25 13.35 10.30 3.26 %
1202 Middle East Paper Company 16.54 5,178,458 3,163 84,994,206 15.86 16.70 25.90 16.00 12.00 4.29 %
1210 Basic Chemical Industries Co 25.94 5,190,865 4,329 133,260,588 24.51 26.40 34.80 24.70 14.70 5.83 %
1211 Saudi Arabian Mining Company 38.99 7,724,796 4,758 304,182,466 39.67 40.20 43.20 38.90 25.70 -1.71 %
1212 Astra Industrial Group 17.13 2,571,752 1,535 43,934,836 16.19 17.45 20.35 16.35 11.80 5.81 %
1213 Al Sorayai Trading And Industrial Group Company 10.41 7,825,385 3,115 81,568,878 9.88 10.75 16.45 10.00 6.80 5.36 %
1214 Al Hassan Ghazi Ibrahim Shaker 16.80 3,992,667 2,515 65,716,619 15.95 16.85 29.00 16.10 11.55 5.33 %
1301 United Wire Factories Company 25.73 1,440,157 1,545 37,215,405 24.59 26.60 29.90 24.75 14.50 4.64 %
1302 Bawan Company 22.62 7,867,676 5,774 173,965,179 20.89 22.95 25.90 21.15 14.00 8.28 %
1303 Electrical Industries Company 24.19 2,660,470 2,789 63,913,376 23.16 24.80 34.90 23.35 15.00 4.45 %
1304 Al Yamamah Steel Industries Co 29.10 4,003,632 3,521 116,139,710 27.78 29.80 43.50 28.00 19.50 4.75 %
1320 Saudi Steel Pipe Company 19.09 1,552,360 1,246 29,152,489 17.94 19.35 22.25 18.00 12.05 6.41 %
1330 Abdullah A. M. Al-Khodari Sons Company 13.20 11,440,079 7,175 151,112,326 12.97 13.55 16.40 12.90 6.60 1.77 %
1810 Al Tayyar Travel Group 36.66 10,435,760 7,053 375,874,392 35.20 36.90 74.50 35.00 23.85 4.15 %
1820 Abdulmohsen Alhokair group for Tourism and Dev. Co 38.35 2,586,879 3,021 98,162,356 35.51 39.50 67.00 35.70 20.00 8.00 %
2001 Methanol Chemicals Company 8.02 37,577,643 7,719 289,107,152 6.95 8.35 7.75 7.00 4.90 15.40 %
2002 National Petrochemical Company 21.24 1,994,908 2,034 42,066,618 19.13 22.80 20.60 19.30 10.60 11.03 %
2010 Saudi Basic Industries Corp 91.49 21,601,659 16,499 1,996,451,568 91.93 93.75 98.50 90.75 59.50 -0.48 %
2020 Saudi Arabia Fertilizers Co. 74.65 905,510 1,410 67,783,098 74.80 76.50 83.00 73.25 58.00 -0.20 %
2030 Saudi Arabia Refineries Co. 40.18 8,739,573 8,973 352,749,345 38.77 41.50 42.70 39.10 21.05 3.64 %
2040 Saudi Ceramic Co. 33.26 1,248,185 1,641 41,654,162 32.34 34.40 47.40 32.40 22.30 2.84 %
2050 Savola Group 40.12 1,842,783 1,402 73,213,639 39.66 40.30 51.25 39.00 27.80 1.16 %
2060 National Industrialization Co. 17.46 3,157,409 1,983 55,792,547 17.20 18.25 17.70 17.25 7.50 1.51 %
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp 40.87 1,956,219 1,633 78,320,887 37.80 41.40 39.90 37.70 21.80 8.12 %
2080 National Gas & Industrialization Co. 33.04 2,021,868 2,117 66,757,110 32.86 33.90 32.90 32.40 18.50 0.55 %
2090 National Gypsum Company 13.26 3,328,198 1,887 44,170,546 12.99 13.50 16.55 13.00 8.35 2.08 %
2100 Wafrah For Industry And Development 25.26 5,718,343 5,746 147,551,107 24.98 26.50 31.00 25.00 13.85 1.12 %
2110 Saudi Cable Company 6.09 8,505,288 2,331 52,061,874 6.09 6.20 7.95 6.05 4.05 0.00 %
2120 Saudi Advanced Industries Co. 12.05 9,367,841 4,012 112,429,277 11.52 12.45 13.90 11.55 7.45 4.60 %
2130 Saudi Industrial Development Co. 10.32 10,628,719 3,786 110,579,158 9.92 10.85 14.60 10.00 6.65 4.03 %
2140 Al-Ahsa Development Co. 11.65 5,878,304 2,204 68,372,305 11.18 12.00 15.15 11.25 8.55 4.20 %
2150 The National Co. for Glass Industries 19.89 2,222,149 1,736 44,285,368 19.00 20.50 26.80 19.30 14.50 4.68 %
2160 Saudi Arabian Amiantit Co. 8.26 8,102,137 2,371 66,743,830 7.76 8.50 9.65 7.80 5.00 6.44 %
2170 Alujain Corporation 19.66 7,669,094 4,637 150,972,445 18.62 20.30 22.60 18.95 9.50 5.59 %
2180 Filing & Packing Materials Manufacturing Co. 35.63 3,564,881 4,077 127,141,958 34.06 36.50 48.30 34.50 24.10 4.61 %
2190 Saudi Industrial Services Co. 14.89 6,668,123 2,508 99,167,558 14.42 15.15 16.85 14.60 9.45 3.26 %
2200 Arabian Pipes Company 17.75 4,941,775 2,677 86,770,660 16.95 18.10 18.45 17.05 7.70 4.72 %
2210 Nama Chemicals Co. 6.20 12,187,248 2,990 83,202,784 6.58 6.95 7.25 6.20 4.50 -5.78 %
2220 National Metal Manufacturing and Casting Co. 24.21 3,556,559 3,520 86,058,777 23.23 24.70 30.80 23.50 15.40 4.22 %
2230 Saudi Chemical Company 38.94 1,516,264 1,818 61,514,865 40.80 42.00 61.00 38.80 27.00 -4.56 %
2240 Zamil Industrial Investment Co 31.00 1,378,463 1,027 42,238,697 29.40 31.20 32.90 29.70 18.90 5.44 %
2250 Saudi Industrial Investment Group 18.87 1,684,468 844 31,903,730 18.25 19.35 19.90 18.40 9.80 3.40 %
2260 Sahara Petrochemical Co. 14.75 15,725,011 3,502 227,238,279 14.03 14.80 14.40 14.15 7.40 5.13 %
2270 Saudia Dairy & Foodstuff .Co 124.54 297,300 892 37,159,810 126.52 127.00 161.75 124.00 99.50 -1.56 %
2280 Almarai Company 68.49 3,083,057 1,253 209,169,526 67.76 68.50 68.00 67.50 40.89 1.08 %
2290 Yanbu National Petrochemical Company 54.04 2,353,866 1,633 126,490,385 51.47 54.75 53.00 52.00 23.80 4.99 %
2300 Saudi Paper Manufacturing Co. 10.35 21,350,984 15,740 224,639,169 10.37 10.85 18.90 10.25 6.95 -0.19 %
2310 Saudi International Petrochemical Co 18.90 4,927,104 2,196 91,265,304 17.19 19.75 17.60 17.30 9.75 9.95 %
2320 Al-Babtain Power &Telecommunication Co 25.34 5,521,975 3,929 139,928,519 24.54 25.90 32.30 24.80 17.50 3.26 %
2330 Advanced Petrochemical Company 45.96 2,478,413 1,701 113,851,534 44.71 46.80 45.70 45.10 26.59 2.80 %
2340 Alabdullatif Industrial Investment Co. 15.43 1,916,992 2,025 29,324,829 14.70 15.65 30.10 14.90 10.90 4.97 %
2350 Saudi Kayan Petrochemical Company 8.84 61,554,552 7,100 551,414,057 8.58 9.25 9.45 8.70 4.40 3.03 %
2360 Saudi Vitrified Clay Pipes Co. 71.79 589,775 1,363 42,257,332 70.26 73.50 97.00 70.25 55.25 2.18 %
2370 Middle East Specialized Cables Co 8.22 22,598,888 6,944 187,291,682 7.97 8.55 9.65 8.00 5.20 3.14 %
2380 Rabigh Refining and Petrochemical Co 11.76 16,885,492 5,073 201,006,726 11.57 12.15 13.50 11.70 7.00 1.64 %
3001 Hail Cement Company 11.96 2,596,265 1,020 31,042,147 11.75 12.10 14.50 11.75 9.00 1.79 %
3002 Najran Cement Company 11.92 5,444,010 1,949 65,097,534 11.76 12.20 14.85 11.80 9.10 1.36 %
3003 City Cement Company 15.28 2,398,245 1,105 36,663,631 15.27 15.50 15.70 15.00 10.90 0.07 %
3004 Northern Region Cement Company 12.83 1,108,116 868 14,194,099 12.70 12.95 15.10 12.70 9.00 1.02 %
3005 Umm Al-Qura Cement Company 17.93 5,218,014 3,217 92,119,670 16.97 18.10 27.30 17.10 12.10 5.66 %
3010 Arabian Cement Co 44.69 1,999,861 2,489 90,659,714 44.91 46.50 57.00 44.50 34.00 -0.49 %
3020 Yamama Cement Company 22.85 1,045,554 722 23,754,653 22.36 22.90 31.70 22.40 15.55 2.19 %
3030 Saudi Cement Company. 71.22 383,003 312 27,235,280 70.62 71.50 71.50 70.50 47.00 0.85 %
3040 The Qassim Cement Co. 67.25 164,486 165 11,073,893 67.12 67.75 70.75 66.75 48.00 0.19 %
3050 Southern Province Cement Co. 82.29 344,839 696 28,450,019 82.25 83.00 83.50 81.75 52.50 0.05 %
3060 Yanbu Cement Co. 40.50 1,008,812 714 40,533,201 39.39 40.70 52.25 39.60 25.80 2.82 %
3080 Eastern Province Cement Co. 34.50 319,331 326 11,007,468 33.91 34.80 36.20 33.90 21.70 1.74 %
3090 Tabuk Cement Co. 12.75 630,811 372 8,036,976 12.50 12.90 17.70 12.60 10.25 2.00 %
3091 Al Jouf Cement Company 9.00 2,177,940 1,022 19,701,155 8.97 9.10 10.65 8.95 6.40 0.33 %
4001 Abdullah Al Othaim Markets Company 98.81 545,394 1,480 53,647,470 94.48 102.75 110.00 94.25 62.25 4.58 %
4002 Mouwasat Medical Services Company 147.83 280,705 604 41,504,866 147.63 149.00 152.75 146.50 94.00 0.14 %
4003 United Electronics Company 26.37 3,839,069 3,646 100,668,527 24.61 27.00 42.10 24.80 15.50 7.15 %
4004 Dallah Healthcare Holding Company 94.92 242,889 502 22,915,805 91.95 95.75 96.00 92.00 49.50 3.23 %
4005 National Medical Care Company 65.92 1,119,582 1,564 73,564,392 63.71 67.25 73.25 63.75 40.70 3.47 %
4006 Saudi Marketing Company 31.93 1,775,223 1,998 57,119,998 31.04 33.20 49.39 31.20 18.60 2.87 %
4007 Al Hammadi Company For Development and Investment 41.53 3,449,212 3,087 135,165,021 36.31 41.80 49.90 36.90 25.20 14.38 %
4008 Saudi Company for Hardware 85.37 193,806 752 16,670,771 82.61 88.25 102.50 82.75 51.00 3.34 %
4009 Middle East Healthcare Co 73.36 501,460 1,014 36,902,389 72.25 74.50 78.50 72.50 47.00 1.54 %
4010 Dur Hospitality Co 23.93 6,301,782 5,126 151,073,900 21.57 25.20 28.20 21.30 15.15 10.94 %
4011 Lazurde Company for Jewelry 21.64 4,790,532 3,819 102,046,564 20.77 21.80 40.70 20.80 15.75 4.19 %
4020 Saudi Real Estate Co. 26.63 1,984,654 1,629 52,998,612 25.00 28.00 25.60 25.30 14.50 6.52 %
4030 The National Shipping Co. of Saudi Arabia 43.37 5,531,557 2,808 239,361,062 42.97 43.80 48.70 42.60 28.30 0.93 %
4031 Saudi Ground Services Co. 66.16 1,581,508 2,902 100,718,368 62.98 66.50 69.25 61.25 31.10 5.05 %
4040 Saudi Public Transport Co. 15.18 24,412,089 7,729 364,833,648 14.06 15.55 16.95 14.15 9.30 7.97 %
4050 Saudi Automotive Services Co. 18.79 24,586,192 12,505 428,733,538 14.69 19.10 22.60 14.80 10.40 27.91 %
4061 Anaam International Holding Group CO. 17.34 5,655,295 4,314 97,693,625 16.53 17.75 22.80 16.60 10.85 4.90 %
4070 Tihama Advertising & Public Relations Co. 33.96 18,034,225 19,905 619,665,947 25.67 36.60 41.90 28.20 0.00 32.29 %
4080 Aseer Trading, Tourism & Manufacturing Co. 17.95 1,701,854 1,593 30,580,225 17.59 18.30 23.75 17.60 11.00 2.05 %
4090 Taiba Holding Co. 40.18 1,063,363 1,400 42,185,610 38.11 40.50 40.70 38.20 27.50 5.43 %
4100 Makkah Construction & Development Co. 90.64 199,186 550 18,083,278 89.23 91.75 99.00 89.00 69.75 1.58 %
4110 Saudi Transport and Investment Company 59.80 4,412,892 4,757 250,110,754 52.08 60.50 55.25 52.50 25.75 14.82 %
4140 Saudi Industrial Export Co 35.65 5,055,558 5,724 180,775,176 34.37 36.60 51.00 34.70 21.15 3.72 %
4150 Arriyadh Development Co. 22.75 3,102,032 1,943 71,120,672 22.76 23.35 22.90 22.60 13.60 -0.04 %
4160 National Agriculture Marketing Co. 37.36 7,353,186 6,996 268,196,411 34.50 38.20 41.60 34.90 18.55 8.29 %
4170 Tourism Enterprise Co. 33.44 5,609,210 6,299 187,172,339 31.80 34.50 49.80 32.00 19.90 5.16 %
4180 Fitaihi Holding Group 13.15 5,016,212 2,253 66,396,494 12.69 13.65 17.30 12.85 9.15 3.62 %
4190 Jarir Marketing Co 115.45 427,659 1,294 49,230,676 112.66 117.25 160.75 113.00 81.00 2.48 %
4200 Aldrees Petroleum & Transport Services Co. 38.93 825,320 1,402 31,989,108 37.60 39.70 43.60 37.90 24.50 3.54 %
4210 Saudi Research and Marketing Group 33.88 6,064,595 7,948 210,576,147 34.21 36.00 62.75 33.50 17.35 -0.96 %
4220 Emaar The Economic City 17.16 4,267,395 2,402 73,760,180 17.10 17.60 19.20 17.10 10.05 0.35 %
4230 Red Sea Housing Services Company 29.55 1,395,574 1,852 42,130,026 29.15 30.90 31.30 29.50 15.90 1.37 %
4240 Fawaz Abdulaziz AlHokair Company 36.80 2,540,788 6,836 92,936,924 35.31 37.50 71.50 35.50 20.20 4.22 %
4250 Jabal Omar Development Company 74.74 4,983,535 2,095 372,411,155 74.99 75.00 76.00 74.00 40.80 -0.33 %
4260 United International Transportation Company Ltd. 33.72 2,239,404 3,126 75,551,569 32.68 34.30 39.40 32.70 21.70 3.18 %
4270 Saudi Printing & Packaging Company 20.11 19,875,630 14,400 415,986,609 20.35 21.85 27.60 20.00 9.55 -1.18 %
4280 Kingdom Holding Company 12.01 2,833,162 1,227 34,399,503 11.99 12.40 16.10 11.95 9.80 0.17 %
4290 Alkhaleej Training and Education Company 19.88 5,230,673 3,444 105,464,882 19.51 20.70 35.00 19.60 12.00 1.90 %
4300 Dar Alarkan Real Estate Development Co 6.16 321,704,259 19,726 1,946,835,788 5.80 6.20 7.40 5.85 4.30 6.21 %
4310 Knowledge Economic City 18.06 5,109,231 2,803 90,652,223 16.80 18.35 17.30 16.90 8.90 7.50 %
4320 Alandalus Property Co 19.64 766,200 1,102 15,152,019 19.43 19.95 24.85 19.50 12.10 1.08 %
5110 Saudi Electricity Company 22.57 38,694,381 15,574 883,138,930 21.27 23.95 21.80 21.95 12.40 6.11 %
6001 Halwani Bros Co. 62.11 270,213 1,150 16,991,664 62.08 65.25 75.75 62.00 40.80 0.05 %
6002 Herfy Food Services Co 78.41 433,186 1,144 34,502,724 80.62 82.00 101.75 78.00 61.50 -2.74 %
6004 Saudi Airlines Catering Company 103.13 724,445 886 74,734,151 104.23 105.00 124.00 102.00 79.75 -1.06 %
6010 National Agriculture Development Co. 23.96 1,092,134 1,409 26,086,249 23.23 24.40 29.82 23.35 15.14 3.14 %
6020 Qassim Agriculture Co. 9.36 12,688,783 4,170 119,493,395 9.22 9.65 13.65 9.25 6.75 1.52 %
6040 Tabuk Agriculture Development Co. 11.45 11,719,304 4,343 134,770,643 11.14 11.80 16.60 11.25 7.80 2.78 %
6050 Saudi Fisheries Co. 13.95 7,778,344 3,586 107,718,278 13.39 14.15 17.45 13.50 8.10 4.18 %
6060 Ash-Sharqiyah Development Company 44.23 3,090,665 5,065 138,784,296 43.64 46.00 58.00 43.90 22.25 1.35 %
6070 Al-Jouf Agriculture Development Co. 34.78 737,002 1,184 25,790,641 34.11 35.90 37.00 34.10 18.60 1.96 %
6090 Jazan Development Co. 11.09 15,740,098 5,288 171,649,943 10.23 11.40 17.95 10.25 7.40 8.41 %
7010 Saudi Telecom 72.55 1,220,343 686 88,545,303 72.54 73.00 73.00 72.50 51.00 0.01 %
7020 Etihad Etisalat Co 23.99 6,037,472 3,758 147,513,013 24.71 25.00 32.20 23.85 16.40 -2.91 %
7030 Mobile Telecommunications Company Saudi Arabia 8.29 23,236,880 5,328 194,688,082 8.11 8.60 9.60 8.15 5.45 2.22 %
7040 Etihad Atheeb Telecommunication Company 2.95 2,796,975 768 8,300,867 2.95 3.00 5.55 2.95 2.80 0.00 %
8010 The Company for Cooperative Insurance 108.46 436,009 1,008 48,470,699 107.74 114.00 119.50 107.50 56.00 0.67 %
8011 MetLife AIG ANB Cooperative Insurance Company 24.63 2,114,139 2,171 51,807,413 23.83 25.00 45.30 23.85 17.10 3.36 %
8012 Aljazira Takaful Taawuni Company 30.05 3,104,498 3,177 92,353,379 28.96 30.80 37.30 29.00 18.90 3.76 %
8020 Malath Cooperative Insurance and Reinsurance Compa 8.70 17,871,979 5,482 155,242,256 8.18 9.10 22.90 8.25 7.10 6.36 %
8030 The Mediterranean & Gulf Insurance & Reinsurance C 27.05 7,455,002 5,168 203,119,565 26.62 28.00 29.70 26.50 13.70 1.62 %
8040 Allianz Saudi Fransi Cooperative Insurance Company 32.61 4,059,336 4,568 129,477,374 29.67 33.30 46.50 29.90 17.50 9.91 %
8050 Salama Cooperative Insurance Co 12.33 7,966,729 3,991 98,093,569 11.74 12.65 19.10 11.85 7.75 5.03 %
8060 Saudi United Cooperative Insurance Company 22.41 7,279,011 5,632 165,669,162 21.63 23.65 22.00 21.70 7.05 3.61 %
8070 Arabian Shield Cooperative Insurance Company 40.43 10,001,987 16,304 409,044,807 35.50 43.30 35.50 36.10 16.15 13.89 %
8080 SABB Takaful 29.07 8,023,946 6,566 231,741,368 27.71 29.70 34.50 27.80 17.55 4.91 %
8100 Saudi Arabian Cooperative Insurance Company 18.92 9,334,706 5,638 175,692,073 17.40 19.50 18.95 17.50 11.50 8.74 %
8110 Saudi Indian Company for Co- operative Insurance 16.16 10,780,260 7,187 176,781,988 15.85 16.90 22.60 15.95 5.80 1.96 %
8120 Gulf Union Cooperative Insurance Company 11.28 3,487,699 1,535 39,846,978 11.09 11.70 14.80 11.15 7.00 1.71 %
8130 Alahli Takaful Company 40.44 1,723,257 2,508 69,098,505 38.85 41.30 47.90 39.00 24.00 4.09 %
8140 Al-Ahlia Insurance Company 5.89 8,378,260 2,097 49,923,812 5.85 6.10 10.35 5.85 3.85 0.68 %
8150 Allied Cooperative Insurance Group 15.12 9,029,569 4,788 134,695,928 14.21 15.50 17.60 14.35 10.35 6.40 %
8160 Arabia Insurance Cooperative Company 11.30 8,441,394 3,677 95,527,165 10.99 11.55 18.04 11.00 7.10 2.82 %
8170 Trade Union Cooperative Insurance Company 17.03 8,914,597 4,522 145,754,344 15.30 17.15 22.45 15.40 7.80 11.31 %
8180 Al Sagr Co-operative Insurance Co 39.63 5,788,623 5,962 227,738,372 36.98 41.00 49.00 37.10 19.80 7.17 %
8190 United Cooperative Assurance Co 13.08 6,727,983 3,498 87,828,576 12.25 13.65 15.40 12.25 7.30 6.78 %
8200 Saudi Re for Cooperative Reinsurance Company 6.03 14,058,629 2,069 84,719,041 5.85 6.15 8.20 5.85 4.30 3.08 %
8210 Bupa Arabia for Cooperative Insurance 131.38 701,790 1,902 91,246,397 127.70 135.00 151.00 125.75 92.00 2.88 %
8230 Al-Rajhi Company for Cooperative Insurance 38.57 4,478,736 5,573 172,846,687 37.55 39.70 40.10 37.60 16.55 2.72 %
8240 ACE Arabia Cooperative Insurance Company 45.07 4,528,504 6,518 199,854,189 41.29 46.50 56.50 41.20 23.50 9.15 %
8250 AXA Cooperative Insurance Company 17.23 11,148,340 6,421 185,110,281 15.11 17.75 19.85 15.80 9.60 14.03 %
8260 Gulf General Cooperative Insurance Company 16.13 7,307,129 4,287 115,113,224 14.86 16.50 21.00 15.15 9.30 8.55 %
8270 Buruj Cooperative Insurance Company 24.11 7,820,202 7,296 180,012,385 20.58 24.85 22.65 20.75 11.90 17.15 %
8280 Al Alamiya for Cooperative Insurance Company 24.65 3,502,291 3,546 86,483,045 23.72 25.40 61.25 23.95 15.30 3.92 %
8290 Solidarity Saudi Takaful Co 8.55 9,426,125 3,800 80,779,623 8.21 8.80 10.75 8.30 5.35 4.14 %
8300 Wataniya Insurance Company 26.19 6,315,847 5,192 162,617,016 24.44 26.70 41.19 24.60 15.60 7.16 %
8310 Amana Cooperative Insurance Co 8.45 11,651,373 4,583 99,963,067 8.17 8.90 13.75 8.35 5.30 3.43 %
8311 Saudi Enaya Cooperative Insurance Co 16.21 4,755,981 3,866 77,940,016 15.79 17.10 34.00 15.80 10.40 2.66 %
8312 Alinma Tokio Marine Co 18.88 10,210,453 7,108 193,439,161 18.19 19.50 24.60 18.30 13.60 3.79 %
TASI Saudi Stock Exchange 7210.43 1,552,849,098 652,740 27,408,097,150 7087.76 7279.20 7234.51 7087.76 5327.49 1.73 %