P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:28 May 2017 To:01 Jun 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
1010 Riyad Bank 10.27 1,707,176 406 17,458,271 10.33 10.30 11.80 10.20 8.55 -0.58 %
1020 Bank AlJazira 11.40 4,306,813 1,450 48,758,259 11.35 11.45 13.15 11.20 7.27 0.44 %
1030 Saudi Investment Bank 12.60 245,608 140 3,070,026 12.75 12.60 15.40 12.40 9.45 -1.18 %
1040 Alawwal Bank 11.09 673,394 393 7,477,187 11.08 11.45 14.20 10.85 8.25 0.09 %
1050 Banque Saudi Fransi 27.00 1,256,847 465 33,988,585 26.60 27.70 27.50 26.00 18.00 1.50 %
1060 Saudi British Bank 22.60 651,380 223 14,696,542 22.80 22.95 25.90 22.30 16.40 -0.88 %
1080 Arab National Bank 19.75 519,243 269 10,244,692 19.80 19.85 22.50 19.45 14.25 -0.25 %
1090 Samba Financial Group 21.81 663,656 406 14,538,777 21.70 22.15 25.20 21.50 15.90 0.51 %
1120 Al Rajhi Bank 62.36 13,239,680 6,671 824,505,171 62.29 62.75 67.50 61.75 48.60 0.11 %
1140 Bank Albilad 18.20 842,125 724 15,295,447 18.37 18.30 21.45 18.05 14.40 -0.93 %
1150 Alinma Bank 14.12 120,096,073 18,524 1,702,316,946 14.19 14.30 15.50 14.05 10.75 -0.49 %
1180 National Commercial Bank 41.61 1,303,196 1,113 53,476,888 40.93 41.80 45.00 39.90 32.00 1.66 %
1201 Takween Advanced Industries 11.19 2,563,511 1,664 28,986,116 11.71 11.70 21.80 11.00 10.30 -4.44 %
1202 Middle East Paper Company 14.95 2,266,296 2,405 32,963,468 15.88 15.70 20.45 14.15 12.00 -5.86 %
1210 Basic Chemical Industries Co 21.25 425,469 711 9,119,161 22.20 22.35 34.80 20.85 22.15 -4.28 %
1211 Saudi Arabian Mining Company 41.60 819,850 819 33,939,682 41.58 41.90 44.00 40.90 27.80 0.05 %
1212 Astra Industrial Group 14.89 344,829 454 5,184,123 15.50 15.55 18.50 14.75 11.80 -3.94 %
1213 Al Sorayai Trading And Industrial Group Company 8.20 913,520 756 7,566,520 8.54 8.55 14.95 8.10 6.80 -3.98 %
1214 Al Hassan Ghazi Ibrahim Shaker 13.20 1,389,050 1,305 18,458,781 13.88 13.85 26.80 13.00 11.55 -4.90 %
1301 United Wire Factories Company 17.95 936,021 1,200 16,901,901 18.59 18.55 29.90 17.55 17.50 -3.44 %
1302 Bawan Company 17.25 724,576 1,054 12,644,057 18.09 18.00 25.90 17.05 15.00 -4.64 %
1303 Electrical Industries Company 19.85 1,023,511 1,591 20,557,891 21.50 21.15 27.60 19.70 15.00 -7.67 %
1304 Al Yamamah Steel Industries Co 26.17 496,099 827 12,896,320 26.32 26.40 39.70 25.50 19.50 -0.57 %
1320 Saudi Steel Pipe Company 15.45 302,120 741 4,704,220 15.68 16.25 20.50 15.25 12.05 -1.47 %
1330 Abdullah A. M. Al-Khodari Sons Company 10.30 1,767,950 1,366 18,082,053 10.66 10.65 14.90 9.75 6.60 -3.38 %
1810 Al Tayyar Travel Group 29.26 4,963,403 3,422 146,190,584 30.10 30.20 41.20 29.00 23.85 -2.79 %
1820 Abdulmohsen Alhokair group for Tourism and Dev. Co 28.99 803,545 1,031 22,862,587 28.50 29.40 45.60 27.50 20.00 1.72 %
2001 Methanol Chemicals Company 6.59 3,315,357 1,223 21,682,956 6.69 6.70 8.35 6.35 4.90 -1.49 %
2002 National Petrochemical Company 18.05 380,623 381 6,842,558 18.49 18.75 22.80 17.50 13.40 -2.38 %
2010 Saudi Basic Industries Corp 97.57 16,086,180 14,003 1,573,972,515 98.20 98.75 102.50 97.00 76.00 -0.64 %
2020 Saudi Arabia Fertilizers Co. 65.25 370,172 525 24,211,394 66.28 66.25 82.00 64.75 58.00 -1.55 %
2030 Saudi Arabia Refineries Co. 30.93 484,628 727 15,023,498 31.74 31.80 42.70 30.00 21.05 -2.55 %
2040 Saudi Ceramic Co. 27.69 349,552 492 9,737,897 28.27 28.40 41.00 27.30 22.30 -2.05 %
2050 Savola Group 42.00 770,358 555 31,789,955 40.91 42.50 44.90 40.00 27.80 2.66 %
2060 National Industrialization Co. 14.00 4,843,345 2,741 66,689,716 13.89 14.35 20.00 13.10 11.80 0.79 %
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp 35.09 323,218 357 11,250,714 34.97 35.50 41.40 34.30 27.10 0.34 %
2080 National Gas & Industrialization Co. 31.04 399,836 729 12,158,046 30.37 31.60 39.90 29.40 22.10 2.21 %
2090 National Gypsum Company 12.12 1,266,938 839 15,716,581 13.20 13.05 15.35 12.05 8.35 -8.18 %
2100 Wafrah For Industry And Development 20.62 739,617 1,346 15,223,277 21.53 21.30 27.60 19.95 13.85 -4.23 %
2120 Saudi Advanced Industries Co. 11.69 1,510,451 925 17,707,384 12.08 12.10 15.10 11.20 7.45 -3.23 %
2130 Saudi Industrial Development Co. 10.79 5,737,971 3,091 62,189,879 11.16 11.35 13.10 10.45 6.65 -3.32 %
2140 Al-Ahsa Development Co. 12.04 1,243,918 1,363 15,153,600 12.78 12.95 17.00 11.80 8.55 -5.79 %
2150 The National Co. for Glass Industries 19.26 530,885 561 10,270,841 19.65 19.80 22.20 18.90 14.50 -1.98 %
2160 Saudi Arabian Amiantit Co. 5.85 1,255,209 650 7,305,089 5.91 5.90 8.65 5.70 5.00 -1.02 %
2170 Alujain Corporation 25.53 2,886,563 2,416 73,578,719 24.55 26.80 27.40 23.70 11.00 3.99 %
2180 Filing & Packing Materials Manufacturing Co. 32.44 228,332 358 7,395,685 32.95 33.10 48.30 31.70 24.10 -1.55 %
2190 Saudi Industrial Services Co. 11.90 2,643,080 1,497 31,390,721 12.20 12.20 14.04 11.50 9.50 -2.46 %
2200 Arabian Pipes Company 13.30 1,253,875 1,139 16,894,087 14.29 14.05 18.45 12.50 9.65 -6.93 %
2210 Nama Chemicals Co. 15.34 2,176,783 2,819 33,815,271 17.31 17.00 39.07 14.80 17.25 -11.38 %
2220 National Metal Manufacturing and Casting Co. 20.68 643,694 912 13,264,699 21.23 21.35 28.40 19.80 15.40 -2.59 %
2230 Saudi Chemical Company 36.80 702,522 746 25,685,304 35.81 37.80 45.30 35.00 27.00 2.76 %
2240 Zamil Industrial Investment Co 27.24 146,146 198 3,995,027 27.64 27.60 32.20 27.00 18.90 -1.45 %
2250 Saudi Industrial Investment Group 19.27 1,171,000 549 22,776,054 20.02 19.95 23.45 19.05 11.40 -3.75 %
2260 Sahara Petrochemical Co. 13.26 2,193,157 1,114 29,097,492 13.54 13.50 15.90 12.80 8.75 -2.07 %
2270 Saudia Dairy & Foodstuff .Co 126.87 117,076 224 14,656,059 125.21 127.00 161.75 124.00 111.00 1.33 %
2280 Almarai Company 81.58 1,588,851 1,631 127,419,371 77.85 82.25 78.00 77.25 51.50 4.79 %
2290 Yanbu National Petrochemical Company 55.93 475,389 484 26,372,946 55.50 56.25 61.75 54.25 37.00 0.77 %
2300 Saudi Paper Manufacturing Co. 7.05 2,495,089 1,472 17,751,164 7.69 7.65 13.25 6.95 6.95 -8.32 %
2310 Saudi International Petrochemical Co 14.09 2,398,775 1,363 34,337,780 14.87 14.90 19.75 14.00 11.80 -5.25 %
2320 Al-Babtain Power &Telecommunication Co 27.68 625,265 781 17,321,432 28.80 28.70 32.60 27.00 18.85 -3.89 %
2330 Advanced Petrochemical Company 44.02 1,082,321 677 47,538,681 44.00 44.50 48.60 43.00 35.70 0.05 %
2340 Alabdullatif Industrial Investment Co. 12.77 469,477 496 5,922,639 12.97 13.00 18.65 12.40 10.90 -1.54 %
2350 Saudi Kayan Petrochemical Company 8.55 25,923,270 3,833 214,050,458 8.26 8.70 9.85 7.95 5.05 3.51 %
2360 Saudi Vitrified Clay Pipes Co. 52.43 83,683 238 4,409,684 54.25 54.25 93.50 52.00 52.25 -3.35 %
2370 Middle East Specialized Cables Co 6.45 2,602,412 1,192 16,904,882 6.80 6.80 9.15 6.35 5.20 -5.15 %
2380 Rabigh Refining and Petrochemical Co 11.94 3,609,871 1,526 42,816,809 11.90 12.05 15.10 11.55 8.65 0.34 %
3001 Hail Cement Company 9.81 1,351,855 847 13,258,219 9.95 9.95 12.75 9.75 9.00 -1.41 %
3002 Najran Cement Company 9.94 2,171,904 1,008 21,584,431 10.17 10.10 13.80 9.85 9.10 -2.26 %
3003 City Cement Company 11.40 845,926 762 9,629,193 11.50 11.55 15.70 11.10 10.90 -0.87 %
3004 Northern Region Cement Company 9.90 627,922 507 6,212,435 9.95 10.00 13.00 9.80 9.00 -0.50 %
3005 Umm Al-Qura Cement Company 18.73 1,179,799 1,659 22,299,979 18.58 20.10 24.80 17.90 12.10 0.81 %
3010 Arabian Cement Co 36.12 423,870 399 15,230,996 36.10 36.20 51.75 35.60 34.00 0.06 %
3020 Yamama Cement Company 17.81 472,178 398 8,263,446 17.35 17.85 27.80 17.10 15.55 2.65 %
3030 Saudi Cement Company. 54.00 294,086 561 15,793,890 53.75 54.25 71.75 53.00 47.00 0.47 %
3040 The Qassim Cement Co. 50.25 62,678 179 3,139,872 50.00 50.75 68.00 49.00 48.00 0.50 %
3050 Southern Province Cement Co. 51.25 143,628 278 7,298,877 50.76 51.50 83.50 50.25 50.00 0.97 %
3060 Yanbu Cement Co. 31.80 229,398 283 7,299,086 32.02 32.00 44.80 31.50 25.80 -0.69 %
3080 Eastern Province Cement Co. 25.06 160,581 260 4,078,537 26.00 26.00 34.90 25.00 21.70 -3.62 %
3090 Tabuk Cement Co. 11.08 225,749 259 2,504,450 11.50 11.50 14.70 11.00 10.25 -3.65 %
3091 Al Jouf Cement Company 7.97 717,189 467 5,706,881 8.03 8.05 9.50 7.85 6.40 -0.75 %
4001 Abdullah Al Othaim Markets Company 103.65 70,360 309 7,406,761 104.75 107.25 111.00 103.25 63.00 -1.05 %
4002 Mouwasat Medical Services Company 151.73 76,743 258 11,232,425 145.00 154.00 160.00 142.75 109.00 4.64 %
4003 United Electronics Company 32.64 765,244 1,178 24,910,911 32.55 33.20 39.60 31.80 15.50 0.28 %
4004 Dallah Healthcare Holding Company 102.25 207,503 424 21,195,648 101.10 103.25 108.25 101.00 70.00 1.14 %
4005 National Medical Care Company 47.16 1,224,097 2,181 57,762,322 46.79 48.70 73.25 45.90 45.80 0.79 %
4006 Saudi Marketing Company 27.93 344,794 596 9,689,990 28.68 28.60 45.20 27.00 18.60 -2.62 %
4007 Al Hammadi Company For Development and Investment 38.63 971,082 1,300 37,295,240 38.28 39.50 46.00 37.10 25.20 0.91 %
4008 Saudi Company for Hardware 105.46 236,232 360 24,118,723 102.41 106.75 109.00 101.00 51.00 2.98 %
4009 Middle East Healthcare Co 74.21 182,565 465 13,709,679 76.41 76.50 84.00 74.00 47.00 -2.88 %
4010 Dur Hospitality Co 19.19 295,090 394 5,700,595 19.85 19.85 25.40 19.10 15.15 -3.32 %
4011 Lazurde Company for Jewelry 22.50 417,002 611 9,317,904 22.64 22.90 40.70 21.75 15.75 -0.62 %
4020 Saudi Real Estate Co. 20.68 716,751 665 14,838,582 20.85 21.20 28.00 20.20 14.80 -0.82 %
4030 The National Shipping Co. of Saudi Arabia 35.26 1,649,581 1,183 57,501,796 35.25 35.30 44.30 34.30 28.30 0.03 %
4031 Saudi Ground Services Co. 45.21 1,039,468 1,634 47,509,070 46.68 46.50 69.25 45.00 37.70 -3.15 %
4040 Saudi Public Transport Co. 14.00 2,054,075 1,136 28,416,070 13.90 14.20 16.45 13.40 10.30 0.72 %
4050 Saudi Automotive Services Co. 16.07 1,069,513 797 17,309,265 16.28 16.50 21.60 15.95 10.40 -1.29 %
4061 Anaam International Holding Group CO. 17.70 3,801,799 2,355 67,620,271 17.60 18.25 20.55 17.10 10.85 0.57 %
4070 Tihama Advertising & Public Relations Co. 36.14 1,084,954 2,315 39,616,102 37.50 37.50 73.20 35.60 0.00 -3.63 %
4080 Aseer Trading, Tourism & Manufacturing Co. 16.01 4,519,331 392 67,608,712 16.44 16.40 20.20 15.80 11.00 -2.62 %
4090 Taiba Holding Co. 41.79 314,499 559 13,022,127 40.57 42.50 46.80 39.80 31.30 3.01 %
4100 Makkah Construction & Development Co. 101.75 73,846 325 7,452,660 101.68 103.00 123.50 99.00 81.00 0.07 %
4110 Saudi Transport and Investment Company 53.02 318,325 478 16,828,005 53.57 54.25 65.75 52.00 25.75 -1.03 %
4140 Saudi Industrial Export Co 29.10 505,879 737 14,840,812 29.90 30.20 45.40 28.50 21.15 -2.68 %
4150 Arriyadh Development Co. 19.90 480,170 325 9,596,929 20.24 20.20 23.35 19.90 16.40 -1.68 %
4160 National Agriculture Marketing Co. 31.60 625,914 1,060 19,690,552 31.77 32.80 40.40 29.70 18.55 -0.54 %
4170 Tourism Enterprise Co. 27.80 526,049 1,151 14,592,026 28.65 29.00 35.30 26.50 19.90 -2.97 %
4180 Fitaihi Holding Group 12.62 1,168,134 651 15,001,320 12.98 13.15 17.30 12.60 9.15 -2.77 %
4190 Jarir Marketing Co 144.76 202,282 533 28,791,716 141.27 146.50 149.00 140.50 81.00 2.47 %
4200 Aldrees Petroleum & Transport Services Co. 22.39 714,266 1,269 15,915,146 23.01 23.00 34.80 21.90 19.60 -2.69 %
4210 Saudi Research and Marketing Group 29.22 502,035 878 14,745,550 29.94 30.40 46.60 28.50 17.35 -2.40 %
4220 Emaar The Economic City 14.08 2,354,217 1,437 32,881,539 14.02 14.30 20.25 13.45 10.90 0.43 %
4230 Red Sea Housing Services Company 22.80 95,113 295 2,163,939 22.61 23.10 31.30 22.10 21.10 0.84 %
4240 Fawaz Abdulaziz AlHokair Company 37.54 883,765 1,532 32,893,637 38.23 38.30 54.50 36.10 20.20 -1.80 %
4250 Jabal Omar Development Company 66.28 661,633 641 44,319,279 67.69 68.00 76.00 66.00 46.00 -2.08 %
4260 United International Transportation Company Ltd. 22.25 1,098,393 1,272 24,488,681 22.52 22.75 33.79 21.60 18.61 -1.20 %
4270 Saudi Printing & Packaging Company 15.71 940,998 854 14,989,843 16.24 16.15 21.85 15.55 9.55 -3.26 %
4280 Kingdom Holding Company 10.10 432,015 206 4,371,252 10.16 10.20 12.95 9.95 0.00 -0.59 %
4290 Alkhaleej Training and Education Company 16.50 305,655 413 4,986,451 16.81 16.90 30.00 16.00 12.00 -1.84 %
4300 Dar Alarkan Real Estate Development Co 6.38 163,580,728 5,805 1,023,121,048 6.20 6.45 7.40 6.05 4.45 2.90 %
4310 Knowledge Economic City 16.13 2,926,932 1,766 47,319,520 16.77 16.90 21.50 15.70 10.70 -3.82 %
4320 Alandalus Property Co 22.86 4,415,779 4,349 96,981,832 21.58 23.25 23.35 20.35 12.10 5.93 %
5110 Saudi Electricity Company 22.47 4,824,020 2,661 109,763,698 23.05 23.15 25.80 22.45 14.30 -2.52 %
6001 Halwani Bros Co. 48.70 29,390 220 1,425,071 48.99 48.90 66.75 48.00 40.80 -0.59 %
6002 Herfy Food Services Co 55.94 170,150 378 9,306,517 54.75 56.00 62.50 53.00 43.93 2.17 %
6004 Saudi Airlines Catering Company 86.50 187,282 353 16,231,021 85.75 87.50 106.75 85.00 79.75 0.87 %
6010 National Agriculture Development Co. 27.78 2,703,971 3,809 75,039,535 28.19 28.70 36.20 26.60 16.50 -1.45 %
6020 Qassim Agriculture Co. 13.03 1,724,421 1,161 22,681,484 13.46 13.40 17.92 12.80 11.25 -3.19 %
6040 Tabuk Agriculture Development Co. 12.54 8,277,534 4,159 105,641,118 12.90 13.20 16.60 12.35 7.80 -2.79 %
6050 Saudi Fisheries Co. 28.13 3,416,424 5,274 90,598,690 24.53 28.50 38.29 22.55 21.69 14.68 %
6060 Ash-Sharqiyah Development Company 39.68 2,444,399 4,971 96,635,688 39.83 41.20 50.25 37.80 22.25 -0.38 %
6070 Al-Jouf Agriculture Development Co. 29.43 445,575 779 12,735,572 29.51 29.60 37.00 27.80 23.45 -0.27 %
6090 Jazan Development Co. 13.49 1,313,012 616 17,807,233 13.36 13.95 14.85 12.90 7.40 0.97 %
7010 Saudi Telecom 68.75 473,116 669 32,325,266 68.74 69.25 74.00 67.25 51.00 0.01 %
7020 Etihad Etisalat Co 20.57 1,294,079 1,177 26,109,149 20.57 20.65 29.80 19.90 16.40 0.00 %
7030 Mobile Telecommunications Company Saudi Arabia 9.10 10,731,046 3,138 97,161,683 9.56 9.55 11.45 8.80 6.30 -4.81 %
7040 Etihad Atheeb Telecommunication Company 8.80 382,430 471 3,353,536 8.87 8.90 10.75 8.50 7.00 -0.79 %
8010 The Company for Cooperative Insurance 97.00 180,214 297 17,615,603 98.00 98.00 101.60 95.00 58.20 -1.02 %
8011 MetLife AIG ANB Cooperative Insurance Company 21.61 330,474 483 6,994,468 20.46 21.95 27.40 19.55 17.10 5.62 %
8012 Aljazira Takaful Taawuni Company 25.44 244,441 460 6,232,955 26.50 26.20 33.80 24.90 18.90 -4.00 %
8020 Malath Cooperative Insurance and Reinsurance Compa 18.60 292,766 519 5,556,914 20.45 20.50 42.75 18.15 17.75 -9.05 %
8030 The Mediterranean & Gulf Insurance & Reinsurance C 15.97 1,077,334 1,080 17,207,957 16.72 16.85 30.00 15.65 15.60 -4.49 %
8040 Allianz Saudi Fransi Cooperative Insurance Company 35.41 1,626,227 2,074 57,908,862 37.39 37.40 49.00 34.50 17.50 -5.30 %
8050 Salama Cooperative Insurance Co 15.93 3,007,394 2,884 47,781,748 15.77 16.65 17.80 14.75 7.75 1.01 %
8060 Saudi United Cooperative Insurance Company 27.51 560,130 722 15,173,233 27.38 27.90 30.10 26.30 11.00 0.47 %
8070 Arabian Shield Cooperative Insurance Company 47.93 768,538 1,996 37,133,701 47.60 49.60 68.25 46.70 17.55 0.69 %
8080 SABB Takaful 25.00 281,610 494 7,114,930 25.75 26.00 33.10 24.85 17.55 -2.91 %
8100 Saudi Arabian Cooperative Insurance Company 20.76 710,113 858 14,733,215 20.87 21.20 23.85 20.05 11.50 -0.53 %
8110 Saudi Indian Company for Co- operative Insurance 13.21 3,504,779 3,089 47,154,060 13.66 14.00 22.55 12.70 10.20 -3.29 %
8120 Gulf Union Cooperative Insurance Company 16.73 646,635 825 10,908,857 17.66 17.50 21.49 16.40 10.85 -5.27 %
8130 Alahli Takaful Company 33.01 245,041 671 8,030,692 34.95 34.30 44.80 31.80 24.00 -5.55 %
8140 Al-Ahlia Insurance Company 10.93 638,040 575 6,984,751 11.60 11.50 17.90 10.50 7.70 -5.78 %
8150 Allied Cooperative Insurance Group 12.12 833,257 694 10,147,712 12.93 12.40 17.55 11.90 10.85 -6.26 %
8160 Arabia Insurance Cooperative Company 12.95 2,488,780 1,427 31,642,093 13.13 13.35 16.00 12.00 7.10 -1.37 %
8170 Trade Union Cooperative Insurance Company 16.68 534,922 604 9,017,569 17.42 17.45 21.00 16.50 7.80 -4.25 %
8180 Al Sagr Co-operative Insurance Co 28.67 2,516,046 3,030 70,515,392 27.88 29.20 49.00 26.80 26.40 2.83 %
8190 United Cooperative Assurance Co 14.40 2,331,931 2,087 32,818,681 14.58 14.45 16.70 13.60 8.70 -1.23 %
8200 Saudi Re for Cooperative Reinsurance Company 6.52 3,597,814 1,577 23,661,949 6.94 6.90 9.50 6.40 4.30 -6.05 %
8210 Bupa Arabia for Cooperative Insurance 113.00 130,941 540 15,077,528 115.25 116.50 147.25 113.00 97.00 -1.95 %
8230 Al-Rajhi Company for Cooperative Insurance 48.03 759,079 1,624 36,234,339 47.17 49.30 53.00 45.30 17.60 1.82 %
8240 ACE Arabia Cooperative Insurance Company 44.30 327,750 929 14,379,165 45.19 45.00 54.00 42.80 23.50 -1.97 %
8250 AXA Cooperative Insurance Company 22.38 697,577 884 15,513,773 22.46 23.00 24.70 21.15 9.60 -0.36 %
8260 Gulf General Cooperative Insurance Company 14.50 1,092,171 1,116 15,819,067 15.31 15.05 19.85 14.00 9.30 -5.29 %
8270 Buruj Cooperative Insurance Company 29.54 773,137 986 22,596,824 29.94 30.00 36.00 28.50 12.30 -1.34 %
8280 Al Alamiya for Cooperative Insurance Company 25.70 267,685 284 6,850,311 26.50 26.40 32.80 24.80 15.30 -3.02 %
8290 Solidarity Saudi Takaful Co 16.21 990,745 1,138 16,434,293 17.39 17.30 24.09 16.00 11.88 -6.79 %
8300 Wataniya Insurance Company 26.00 705,047 1,019 18,365,085 27.28 27.10 35.30 25.30 15.60 -4.69 %
8310 Amana Cooperative Insurance Co 16.78 569,911 772 9,612,228 17.49 17.30 26.52 16.40 12.23 -4.06 %
8311 Saudi Enaya Cooperative Insurance Co 14.53 713,461 699 10,421,516 15.47 15.35 25.10 14.05 10.40 -6.08 %
8312 Alinma Tokio Marine Co 25.70 249,475 573 6,495,624 25.80 26.40 28.30 25.00 9.13 -0.39 %
TASI Saudi Stock Exchange 6863.62 582,370,925 245,659 10,015,231,123 6871.72 6894.60 7290.33 6765.71 5327.49 -0.12 %