P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:19 Feb 2017 To:23 Feb 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
1010 Riyad Bank 10.80 2,601,742 567 28,213,033 10.89 10.95 11.80 10.75 8.55 -0.83 %
1020 Bank AlJazira 13.36 4,546,391 1,233 60,859,030 13.50 13.65 14.85 13.20 9.45 -1.04 %
1030 Saudi Investment Bank 14.00 730,093 326 10,269,208 14.05 14.20 15.51 13.95 9.45 -0.36 %
1040 Alawwal Bank 11.14 3,134,605 1,313 35,503,104 11.28 11.65 14.20 11.10 8.25 -1.24 %
1050 Banque Saudi Fransi 24.80 853,712 420 21,322,640 25.00 25.20 27.80 24.70 18.00 -0.80 %
1060 Saudi British Bank 21.80 983,373 375 21,690,139 22.21 22.35 25.90 21.70 16.40 -1.85 %
1080 Arab National Bank 20.57 1,203,263 424 24,886,374 20.90 21.10 22.50 20.50 14.25 -1.58 %
1090 Samba Financial Group 21.58 1,712,549 870 37,663,805 22.20 22.60 25.20 21.30 15.90 -2.79 %
1120 Al Rajhi Bank 64.97 7,827,080 4,480 510,285,606 65.48 66.50 67.50 64.50 48.60 -0.78 %
1140 Bank Albilad 18.85 1,028,277 1,169 19,515,402 19.27 19.40 21.45 18.65 14.40 -2.18 %
1150 Alinma Bank 14.57 77,944,097 11,897 1,147,961,732 14.76 14.95 15.50 14.40 10.75 -1.29 %
1180 National Commercial Bank 41.39 1,760,469 1,225 73,720,245 41.79 42.20 46.30 41.30 32.00 -0.96 %
1201 Takween Advanced Industries 13.08 8,750,273 4,581 114,487,124 13.13 13.45 21.80 12.75 10.30 -0.38 %
1202 Middle East Paper Company 16.60 1,768,203 1,716 29,706,785 17.01 17.10 23.20 16.45 12.00 -2.41 %
1210 Basic Chemical Industries Co 24.68 1,560,691 1,640 38,887,885 25.64 25.80 34.80 24.20 19.25 -3.74 %
1211 Saudi Arabian Mining Company 40.42 3,476,906 2,235 140,901,568 41.31 41.40 43.80 39.60 27.80 -2.15 %
1212 Astra Industrial Group 16.47 638,908 702 10,706,376 16.99 17.10 18.50 16.45 11.80 -3.06 %
1213 Al Sorayai Trading And Industrial Group Company 11.85 6,125,340 4,210 73,628,353 11.90 12.25 14.95 11.80 6.80 -0.42 %
1214 Al Hassan Ghazi Ibrahim Shaker 15.58 4,043,430 2,923 64,444,402 16.03 16.25 27.70 15.50 11.55 -2.81 %
1301 United Wire Factories Company 24.37 578,842 927 14,521,578 25.03 25.70 29.90 24.30 16.40 -2.64 %
1302 Bawan Company 21.04 2,162,428 1,878 45,906,114 21.72 21.85 25.90 20.80 15.00 -3.13 %
1303 Electrical Industries Company 23.53 1,337,211 1,465 32,233,459 24.60 24.95 28.70 23.45 15.00 -4.35 %
1304 Al Yamamah Steel Industries Co 29.10 1,285,328 1,334 37,629,344 29.54 29.70 43.50 28.90 19.50 -1.49 %
1320 Saudi Steel Pipe Company 18.30 363,978 588 6,823,776 18.69 19.30 20.50 18.10 12.05 -2.09 %
1330 Abdullah A. M. Al-Khodari Sons Company 13.44 16,095,164 7,339 215,458,454 13.20 13.75 14.90 12.90 6.60 1.82 %
1810 Al Tayyar Travel Group 33.79 7,898,812 7,707 273,070,072 36.21 36.30 44.80 33.40 23.85 -6.68 %
1820 Abdulmohsen Alhokair group for Tourism and Dev. Co 33.40 783,864 1,255 26,235,593 34.33 34.50 53.25 32.70 20.00 -2.71 %
2001 Methanol Chemicals Company 7.79 43,660,690 8,367 335,259,786 7.31 8.05 8.35 7.35 4.90 6.57 %
2002 National Petrochemical Company 20.55 274,518 382 5,696,313 21.01 21.20 22.80 20.40 13.40 -2.19 %
2010 Saudi Basic Industries Corp 97.37 12,263,479 9,783 1,196,462,822 97.45 98.50 98.50 96.50 71.00 -0.08 %
2020 Saudi Arabia Fertilizers Co. 71.52 591,252 1,031 42,457,820 71.54 73.25 82.00 70.25 58.00 -0.03 %
2030 Saudi Arabia Refineries Co. 37.20 1,290,847 1,767 49,031,169 38.41 38.80 42.70 37.10 21.05 -3.15 %
2040 Saudi Ceramic Co. 30.10 503,302 855 15,283,264 30.92 31.10 44.30 29.60 22.30 -2.65 %
2050 Savola Group 37.97 1,129,131 1,203 44,196,588 39.65 40.70 44.90 37.80 27.80 -4.24 %
2060 National Industrialization Co. 18.85 12,535,749 5,040 231,021,149 16.38 20.00 18.25 16.45 8.40 15.08 %
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp 37.48 951,853 1,123 35,641,420 37.63 38.50 41.40 36.40 27.10 -0.40 %
2080 National Gas & Industrialization Co. 36.90 949,590 1,544 36,105,770 38.28 39.50 39.90 36.70 20.25 -3.61 %
2090 National Gypsum Company 13.79 1,923,294 1,251 26,738,259 14.11 14.25 16.55 13.65 8.35 -2.27 %
2100 Wafrah For Industry And Development 25.41 8,020,103 7,343 210,661,389 25.80 27.40 31.00 24.90 13.85 -1.51 %
2120 Saudi Advanced Industries Co. 13.59 2,765,110 1,837 38,182,452 14.04 14.15 15.10 13.45 7.45 -3.21 %
2130 Saudi Industrial Development Co. 12.66 26,794,638 7,630 312,803,556 10.80 12.95 12.05 10.70 6.65 17.22 %
2140 Al-Ahsa Development Co. 15.01 7,957,449 4,958 123,329,594 16.00 16.10 17.00 15.00 8.55 -6.19 %
2150 The National Co. for Glass Industries 19.36 666,553 565 13,127,373 20.00 20.10 23.45 19.35 14.50 -3.20 %
2160 Saudi Arabian Amiantit Co. 7.50 3,441,135 1,007 25,790,850 7.49 7.60 9.65 7.40 5.00 0.13 %
2170 Alujain Corporation 21.02 5,664,235 3,854 119,471,399 20.85 21.45 22.60 20.60 11.00 0.82 %
2180 Filing & Packing Materials Manufacturing Co. 35.04 1,670,527 2,045 59,510,435 35.99 36.40 48.30 34.60 24.10 -2.64 %
2190 Saudi Industrial Services Co. 15.53 8,735,206 3,008 135,387,055 15.70 15.80 16.85 15.25 11.40 -1.08 %
2200 Arabian Pipes Company 17.10 1,761,441 1,215 30,546,882 17.00 17.65 18.45 16.90 8.95 0.59 %
2210 Nama Chemicals Co. 4.28 2,854,154 1,150 12,361,272 4.44 4.50 7.20 4.25 3.60 -3.60 %
2220 National Metal Manufacturing and Casting Co. 23.84 2,139,615 2,083 51,538,182 24.10 24.55 30.80 23.55 15.40 -1.08 %
2230 Saudi Chemical Company 34.80 1,684,971 2,307 59,155,205 36.01 36.20 50.25 33.90 27.00 -3.36 %
2240 Zamil Industrial Investment Co 30.00 248,199 404 7,487,919 30.00 30.50 32.60 29.80 18.90 0.00 %
2250 Saudi Industrial Investment Group 21.87 1,179,274 1,022 26,231,337 22.56 22.65 23.45 21.55 10.65 -3.06 %
2260 Sahara Petrochemical Co. 15.70 6,205,901 2,015 97,330,108 15.80 15.90 15.90 15.50 8.00 -0.63 %
2270 Saudia Dairy & Foodstuff .Co 123.00 243,357 674 29,857,041 124.18 125.00 161.75 120.25 111.00 -0.95 %
2280 Almarai Company 68.25 671,663 786 45,729,980 68.24 68.50 70.00 68.00 48.95 0.01 %
2290 Yanbu National Petrochemical Company 57.00 1,288,388 1,239 73,825,633 57.73 58.00 59.75 56.50 31.80 -1.26 %
2300 Saudi Paper Manufacturing Co. 10.32 11,118,256 3,649 114,709,074 10.22 10.60 15.90 10.15 6.95 0.98 %
2310 Saudi International Petrochemical Co 17.94 4,510,481 2,529 81,430,107 18.29 18.50 19.75 17.60 11.80 -1.91 %
2320 Al-Babtain Power &Telecommunication Co 29.11 6,602,524 4,505 196,400,272 28.98 31.00 32.30 28.90 18.85 0.45 %
2330 Advanced Petrochemical Company 46.89 3,608,175 2,558 169,499,023 45.22 48.40 48.60 44.90 29.59 3.69 %
2340 Alabdullatif Industrial Investment Co. 15.16 1,302,808 1,098 19,905,994 15.55 15.65 20.45 14.80 10.90 -2.51 %
2350 Saudi Kayan Petrochemical Company 8.40 29,322,366 3,177 248,261,184 8.55 8.65 9.45 8.35 4.60 -1.75 %
2360 Saudi Vitrified Clay Pipes Co. 59.53 470,566 1,168 28,135,930 59.91 60.75 97.00 58.25 55.25 -0.63 %
2370 Middle East Specialized Cables Co 8.75 18,939,450 4,935 165,947,264 8.57 8.95 9.15 8.40 5.20 2.10 %
2380 Rabigh Refining and Petrochemical Co 13.05 16,365,866 4,306 213,170,852 13.04 13.30 13.50 12.70 8.65 0.08 %
3001 Hail Cement Company 11.69 1,945,620 938 22,690,811 11.84 11.90 14.00 11.45 9.00 -1.27 %
3002 Najran Cement Company 11.78 10,048,607 3,524 115,664,892 11.52 11.85 14.85 11.15 9.10 2.26 %
3003 City Cement Company 13.30 1,690,411 1,105 22,488,974 13.50 13.65 15.70 13.10 10.90 -1.48 %
3004 Northern Region Cement Company 11.33 2,370,239 1,038 27,058,344 11.64 11.70 13.40 11.25 9.00 -2.66 %
3005 Umm Al-Qura Cement Company 20.38 5,708,383 6,271 118,208,749 21.95 22.15 26.80 19.85 12.10 -7.15 %
3010 Arabian Cement Co 39.01 2,269,622 2,352 88,255,560 38.39 39.50 57.00 38.00 34.00 1.62 %
3020 Yamama Cement Company 19.50 741,025 530 14,483,094 19.61 19.80 30.40 19.25 15.55 -0.56 %
3030 Saudi Cement Company. 61.80 398,923 567 24,856,967 63.25 63.75 71.75 61.00 47.00 -2.29 %
3040 The Qassim Cement Co. 60.15 259,553 393 15,588,237 60.74 61.00 68.00 59.00 48.00 -0.97 %
3050 Southern Province Cement Co. 70.15 130,372 297 9,258,122 71.12 72.00 83.50 70.00 52.50 -1.36 %
3060 Yanbu Cement Co. 36.89 759,562 799 28,089,959 37.20 37.50 52.25 36.50 25.80 -0.83 %
3080 Eastern Province Cement Co. 30.80 216,078 402 6,752,968 31.79 31.70 36.20 30.70 21.70 -3.11 %
3090 Tabuk Cement Co. 12.93 813,474 606 10,548,937 13.00 13.20 17.70 12.75 10.25 -0.54 %
3091 Al Jouf Cement Company 8.96 2,634,010 1,038 23,629,942 8.99 9.05 10.00 8.90 6.40 -0.33 %
4001 Abdullah Al Othaim Markets Company 103.00 264,599 594 27,445,570 104.00 107.00 110.00 102.75 63.00 -0.96 %
4002 Mouwasat Medical Services Company 136.27 209,136 612 30,052,926 142.50 146.00 152.75 136.00 109.00 -4.37 %
4003 United Electronics Company 26.74 766,371 1,120 21,107,324 28.09 28.40 30.90 26.40 15.50 -4.81 %
4004 Dallah Healthcare Holding Company 101.19 177,661 501 17,720,091 98.49 103.75 102.00 98.00 65.50 2.74 %
4005 National Medical Care Company 52.74 940,858 1,616 49,969,813 54.46 54.75 73.25 51.75 40.80 -3.16 %
4006 Saudi Marketing Company 29.15 916,543 1,347 27,758,930 31.89 31.90 47.70 29.10 18.60 -8.59 %
4007 Al Hammadi Company For Development and Investment 36.10 1,240,579 1,661 44,480,195 35.49 36.30 46.30 35.00 25.20 1.72 %
4008 Saudi Company for Hardware 95.19 65,445 537 6,189,333 94.74 96.25 103.50 93.00 51.00 0.47 %
4009 Middle East Healthcare Co 68.78 422,481 1,030 29,293,803 69.24 71.50 78.50 67.00 47.00 -0.66 %
4010 Dur Hospitality Co 23.91 3,970,803 3,614 94,504,625 23.06 24.30 26.20 22.80 15.15 3.69 %
4011 Lazurde Company for Jewelry 26.55 2,863,495 3,075 76,700,502 27.04 27.20 40.70 26.20 15.75 -1.81 %
4020 Saudi Real Estate Co. 22.61 2,420,044 2,064 56,737,944 24.83 24.90 28.00 22.45 14.80 -8.94 %
4030 The National Shipping Co. of Saudi Arabia 36.79 3,572,140 2,467 131,707,138 37.49 37.60 48.50 36.30 28.30 -1.87 %
4031 Saudi Ground Services Co. 52.69 1,033,382 1,759 54,778,937 52.18 53.75 69.25 52.25 37.70 0.98 %
4040 Saudi Public Transport Co. 15.95 9,932,600 4,247 156,456,973 15.80 16.15 16.45 15.20 10.30 0.95 %
4050 Saudi Automotive Services Co. 17.63 5,321,200 3,575 95,670,697 18.05 18.50 21.60 17.50 10.40 -2.33 %
4061 Anaam International Holding Group CO. 18.74 14,473,624 9,637 278,495,461 17.01 20.40 21.85 17.05 10.85 10.17 %
4070 Tihama Advertising & Public Relations Co. 24.91 3,618,315 5,102 92,502,555 26.25 26.30 41.90 24.80 0.00 -5.10 %
4080 Aseer Trading, Tourism & Manufacturing Co. 17.59 531,205 676 9,338,955 17.54 18.00 22.85 17.20 11.00 0.29 %
4090 Taiba Holding Co. 40.69 332,200 742 13,826,490 42.02 42.20 42.70 40.60 30.40 -3.17 %
4100 Makkah Construction & Development Co. 91.17 204,672 377 18,621,214 91.33 92.00 99.00 89.00 78.50 -0.18 %
4110 Saudi Transport and Investment Company 55.23 887,263 1,536 49,215,052 56.37 57.00 65.75 54.50 25.75 -2.02 %
4140 Saudi Industrial Export Co 35.11 2,073,771 2,458 72,409,321 34.75 35.50 51.00 34.30 21.15 1.04 %
4150 Arriyadh Development Co. 21.72 936,473 951 20,616,293 22.39 22.55 23.35 21.65 16.40 -2.99 %
4160 National Agriculture Marketing Co. 37.55 4,102,271 3,908 154,042,885 37.14 38.60 40.40 36.60 18.55 1.10 %
4170 Tourism Enterprise Co. 32.80 1,701,243 2,002 56,411,220 33.18 34.00 39.90 32.50 19.90 -1.15 %
4180 Fitaihi Holding Group 13.25 2,236,007 1,202 29,164,641 13.19 13.35 17.30 12.75 9.15 0.45 %
4190 Jarir Marketing Co 130.58 233,961 974 30,973,313 133.96 135.00 141.00 129.25 81.00 -2.52 %
4200 Aldrees Petroleum & Transport Services Co. 38.16 1,085,821 1,554 42,072,962 38.40 39.40 43.50 38.00 24.50 -0.63 %
4210 Saudi Research and Marketing Group 31.06 836,372 1,189 26,356,839 32.36 32.60 51.75 30.20 17.35 -4.02 %
4220 Emaar The Economic City 19.72 4,686,800 3,190 92,799,469 19.71 20.10 19.90 19.20 10.90 0.05 %
4230 Red Sea Housing Services Company 26.88 400,104 701 10,754,070 27.49 27.50 31.30 26.20 20.30 -2.22 %
4240 Fawaz Abdulaziz AlHokair Company 31.29 978,977 1,453 31,121,324 32.36 32.80 54.50 30.80 20.20 -3.31 %
4250 Jabal Omar Development Company 66.46 1,722,131 2,068 115,718,606 69.66 70.25 76.00 65.50 46.00 -4.59 %
4260 United International Transportation Company Ltd. 28.69 3,707,172 3,383 107,167,729 29.47 29.70 39.40 28.40 21.70 -2.65 %
4270 Saudi Printing & Packaging Company 18.11 1,911,474 1,588 34,849,008 18.43 18.55 24.70 17.90 9.55 -1.74 %
4280 Kingdom Holding Company 11.41 1,305,241 816 15,035,084 11.75 11.80 13.15 11.30 9.90 -2.89 %
4290 Alkhaleej Training and Education Company 19.01 1,426,495 1,408 27,745,677 19.45 20.10 30.60 18.80 12.00 -2.26 %
4300 Dar Alarkan Real Estate Development Co 5.99 116,755,322 8,765 697,292,222 6.01 6.10 7.40 5.85 4.45 -0.33 %
4310 Knowledge Economic City 18.69 1,675,707 1,468 32,233,980 19.60 19.80 21.50 18.50 10.70 -4.64 %
4320 Alandalus Property Co 18.64 1,678,987 1,677 31,704,746 19.44 19.60 24.85 18.50 12.10 -4.12 %
5110 Saudi Electricity Company 23.75 12,303,064 6,790 295,632,900 24.42 24.60 25.30 23.60 14.30 -2.74 %
6001 Halwani Bros Co. 58.43 140,388 420 8,073,523 57.28 58.50 75.75 56.00 40.80 2.01 %
6002 Herfy Food Services Co 83.00 538,323 1,259 45,032,632 80.76 86.50 87.50 80.50 61.50 2.77 %
6004 Saudi Airlines Catering Company 89.41 442,478 941 39,651,934 90.70 90.25 117.75 87.50 79.75 -1.42 %
6010 National Agriculture Development Co. 22.67 1,342,278 1,366 30,280,266 22.50 22.85 25.00 22.05 16.50 0.76 %
6020 Qassim Agriculture Co. 14.46 3,836,292 2,649 56,660,358 15.22 15.25 19.50 14.45 11.25 -4.99 %
6040 Tabuk Agriculture Development Co. 12.12 21,571,559 7,717 259,877,224 11.77 12.45 16.60 11.70 7.80 2.97 %
6050 Saudi Fisheries Co. 12.62 2,898,873 2,117 37,567,860 12.92 13.25 15.70 12.50 8.10 -2.32 %
6060 Ash-Sharqiyah Development Company 39.33 1,051,249 2,709 42,415,188 41.04 41.60 50.25 39.10 22.25 -4.17 %
6070 Al-Jouf Agriculture Development Co. 33.70 663,749 962 22,826,793 33.90 35.10 37.00 33.40 21.00 -0.59 %
6090 Jazan Development Co. 12.96 18,505,271 7,074 230,606,930 11.70 13.20 16.20 11.65 7.40 10.77 %
7010 Saudi Telecom 65.50 2,828,796 2,805 187,612,416 66.92 67.75 74.00 65.25 51.00 -2.12 %
7020 Etihad Etisalat Co 21.89 6,708,639 4,126 148,997,309 21.94 22.75 32.20 21.70 16.40 -0.23 %
7030 Mobile Telecommunications Company Saudi Arabia 9.00 37,404,283 8,607 345,599,422 8.93 9.50 9.60 8.95 5.85 0.78 %
7040 Etihad Atheeb Telecommunication Company 3.45 9,096,519 2,153 32,457,985 3.47 3.80 4.90 3.40 2.80 -0.58 %
8010 The Company for Cooperative Insurance 118.01 661,999 2,367 77,856,388 119.03 121.00 121.75 112.25 69.00 -0.86 %
8011 MetLife AIG ANB Cooperative Insurance Company 24.14 2,046,674 2,296 50,470,856 25.80 26.00 45.30 23.55 17.10 -6.43 %
8012 Aljazira Takaful Taawuni Company 31.01 2,260,970 2,839 72,379,560 32.60 33.60 37.30 30.10 18.90 -4.88 %
8020 Malath Cooperative Insurance and Reinsurance Compa 8.94 5,142,074 2,326 45,483,283 9.11 9.20 17.25 8.45 7.10 -1.87 %
8030 The Mediterranean & Gulf Insurance & Reinsurance C 25.67 3,466,175 3,099 89,811,970 26.77 26.90 30.00 24.75 15.60 -4.11 %
8040 Allianz Saudi Fransi Cooperative Insurance Company 48.19 3,493,950 4,795 165,828,819 46.39 49.00 46.80 46.50 17.50 3.88 %
8050 Salama Cooperative Insurance Co 14.59 3,424,040 2,420 52,499,024 16.16 16.30 19.10 14.50 7.75 -9.72 %
8060 Saudi United Cooperative Insurance Company 26.76 3,284,282 3,058 88,324,423 27.44 28.00 29.30 25.90 8.05 -2.48 %
8070 Arabian Shield Cooperative Insurance Company 62.71 3,285,913 7,117 191,508,461 57.20 62.75 68.25 54.00 17.55 9.63 %
8080 SABB Takaful 29.20 2,958,246 3,590 90,199,006 31.37 32.10 33.10 29.00 17.55 -6.92 %
8100 Saudi Arabian Cooperative Insurance Company 21.26 3,498,266 2,884 75,955,785 22.63 23.00 23.35 20.65 11.50 -6.05 %
8110 Saudi Indian Company for Co- operative Insurance 18.52 6,538,817 6,284 128,084,580 20.95 21.10 22.60 18.40 6.45 -11.60 %
8120 Gulf Union Cooperative Insurance Company 13.06 4,188,904 2,877 57,863,723 14.35 14.65 14.80 13.00 7.40 -8.99 %
8130 Alahli Takaful Company 41.55 2,332,108 4,078 99,678,594 42.72 44.80 46.30 40.40 24.00 -2.74 %
8140 Al-Ahlia Insurance Company 13.01 18,378,008 7,286 151,016,566 15.38 15.80 20.70 12.95 7.70 -15.41 %
8150 Allied Cooperative Insurance Group 16.32 3,991,508 3,226 65,619,171 17.15 17.40 17.55 15.55 10.85 -4.84 %
8160 Arabia Insurance Cooperative Company 13.37 4,621,339 3,280 63,749,863 14.65 14.75 18.04 13.15 7.10 -8.74 %
8170 Trade Union Cooperative Insurance Company 19.17 3,539,772 2,302 70,175,421 20.56 20.85 21.00 18.90 7.80 -6.76 %
8180 Al Sagr Co-operative Insurance Co 41.64 6,154,933 7,724 255,537,531 42.58 43.20 49.00 39.30 24.40 -2.21 %
8190 United Cooperative Assurance Co 15.43 3,798,232 2,269 60,212,488 16.18 16.45 16.70 15.05 8.40 -4.64 %
8200 Saudi Re for Cooperative Reinsurance Company 8.85 22,416,358 6,984 198,607,265 9.00 9.40 9.50 8.05 4.30 -1.67 %
8210 Bupa Arabia for Cooperative Insurance 130.33 807,263 2,965 107,347,815 127.66 138.50 151.00 125.75 97.00 2.09 %
8230 Al-Rajhi Company for Cooperative Insurance 51.43 6,223,038 9,992 307,256,739 45.06 53.00 45.90 45.00 17.60 14.14 %
8240 ACE Arabia Cooperative Insurance Company 49.17 1,131,052 2,168 57,121,756 51.95 53.00 54.50 48.30 23.50 -5.35 %
8250 AXA Cooperative Insurance Company 19.50 3,742,818 2,842 73,656,192 20.11 20.30 20.80 19.05 9.60 -3.03 %
8260 Gulf General Cooperative Insurance Company 18.83 4,934,355 3,613 94,515,999 19.01 19.85 20.15 18.10 9.30 -0.95 %
8270 Buruj Cooperative Insurance Company 30.21 5,503,094 6,903 170,837,621 32.70 32.90 36.00 29.40 12.30 -7.61 %
8280 Al Alamiya for Cooperative Insurance Company 25.98 3,453,587 3,227 94,221,484 27.26 28.70 35.20 25.80 15.30 -4.70 %
8290 Solidarity Saudi Takaful Co 9.60 8,606,677 3,449 84,964,102 10.15 10.30 10.85 9.55 5.35 -5.42 %
8300 Wataniya Insurance Company 29.64 3,374,338 3,853 103,288,847 32.47 33.10 35.81 28.00 15.60 -8.72 %
8310 Amana Cooperative Insurance Co 18.86 12,153,841 9,461 194,126,251 20.21 21.90 31.44 18.80 12.23 -6.68 %
8311 Saudi Enaya Cooperative Insurance Co 17.04 3,016,006 2,677 53,076,523 18.52 18.70 31.30 16.80 10.40 -7.99 %
8312 Alinma Tokio Marine Co 18.44 4,849,716 4,174 93,281,844 19.70 20.20 23.05 18.25 13.70 -6.40 %
TASI Saudi Stock Exchange 7046.17 1,050,951,447 510,914 18,383,373,279 7131.27 7175.29 7290.33 7017.33 5327.49 -1.19 %