P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:09 Apr 2017 To:13 Apr 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
1010 Riyad Bank 10.29 3,188,057 803 32,828,301 10.34 10.40 11.80 10.25 8.55 -0.48 %
1020 Bank AlJazira 11.82 18,704,394 10,281 262,935,948 12.76 12.77 13.15 11.80 7.27 -7.38 %
1030 Saudi Investment Bank 13.98 699,381 417 9,759,303 13.92 14.05 15.40 13.80 9.45 0.43 %
1040 Alawwal Bank 10.83 1,669,060 761 18,161,512 10.99 11.00 14.20 10.70 8.25 -1.46 %
1050 Banque Saudi Fransi 26.06 1,452,187 2,928 38,102,431 26.22 26.80 27.50 25.80 18.00 -0.61 %
1060 Saudi British Bank 22.05 2,226,362 2,118 48,951,053 22.00 22.35 25.90 21.55 16.40 0.23 %
1080 Arab National Bank 19.65 815,937 1,234 15,992,963 19.90 19.85 22.50 19.40 14.25 -1.26 %
1090 Samba Financial Group 20.94 3,280,132 1,209 68,920,093 21.10 21.35 25.20 20.60 15.90 -0.76 %
1120 Al Rajhi Bank 65.77 8,485,895 5,127 553,618,205 63.78 67.00 67.50 63.75 48.60 3.12 %
1140 Bank Albilad 18.79 1,788,695 1,848 33,790,569 18.91 19.10 21.45 18.70 14.40 -0.63 %
1150 Alinma Bank 14.66 101,961,498 20,625 1,494,991,373 15.03 14.75 15.50 14.55 10.75 -2.46 %
1180 National Commercial Bank 38.23 14,912,250 2,990 550,725,394 38.81 39.50 46.30 38.10 32.00 -1.49 %
1201 Takween Advanced Industries 12.41 2,273,255 1,275 28,490,372 12.66 12.65 21.80 12.40 10.30 -1.97 %
1202 Middle East Paper Company 17.21 1,257,463 1,469 21,528,393 17.12 17.30 21.45 17.00 12.00 0.53 %
1210 Basic Chemical Industries Co 25.65 2,839,251 2,688 72,731,739 25.19 26.10 34.80 25.00 21.10 1.83 %
1211 Saudi Arabian Mining Company 41.88 2,399,065 2,131 99,929,597 40.63 42.00 43.80 40.50 27.80 3.08 %
1212 Astra Industrial Group 16.80 2,096,769 1,739 35,494,728 16.55 17.40 18.50 16.45 11.80 1.51 %
1213 Al Sorayai Trading And Industrial Group Company 10.35 1,453,327 1,174 15,294,143 10.64 10.70 14.95 10.35 6.80 -2.73 %
1214 Al Hassan Ghazi Ibrahim Shaker 15.96 1,707,600 1,395 27,213,137 15.85 16.15 27.70 15.75 11.55 0.69 %
1301 United Wire Factories Company 22.11 1,442,458 2,218 32,541,660 23.13 23.05 29.90 22.10 17.50 -4.41 %
1302 Bawan Company 19.19 1,819,040 1,970 35,023,525 19.49 19.55 25.90 19.00 15.00 -1.54 %
1303 Electrical Industries Company 24.17 1,009,811 1,535 24,683,783 24.43 24.80 28.70 24.10 15.00 -1.06 %
1304 Al Yamamah Steel Industries Co 29.35 4,212,320 4,377 122,004,625 27.87 30.20 43.50 27.50 19.50 5.31 %
1320 Saudi Steel Pipe Company 16.50 435,800 538 7,190,766 16.65 16.65 20.50 16.30 12.05 -0.90 %
1330 Abdullah A. M. Al-Khodari Sons Company 12.34 3,368,590 1,922 41,994,764 12.41 12.65 14.90 12.30 6.60 -0.56 %
1810 Al Tayyar Travel Group 30.48 11,671,102 6,406 358,081,746 30.83 31.10 44.80 30.30 23.85 -1.14 %
1820 Abdulmohsen Alhokair group for Tourism and Dev. Co 32.18 414,556 835 13,409,236 32.61 32.90 53.25 31.90 20.00 -1.32 %
2001 Methanol Chemicals Company 7.02 3,779,234 1,427 26,330,209 6.99 7.05 8.35 6.90 4.90 0.43 %
2002 National Petrochemical Company 20.28 1,899,660 1,345 37,967,824 19.92 20.45 22.80 19.25 13.40 1.81 %
2010 Saudi Basic Industries Corp 99.83 14,959,063 14,573 1,510,697,541 100.88 102.50 102.00 99.25 74.25 -1.04 %
2020 Saudi Arabia Fertilizers Co. 70.74 1,435,633 3,024 98,871,997 69.06 71.25 82.00 66.00 58.00 2.43 %
2030 Saudi Arabia Refineries Co. 33.97 2,290,503 3,345 79,312,430 34.32 35.20 42.70 33.90 21.05 -1.02 %
2040 Saudi Ceramic Co. 28.32 517,135 634 14,713,147 28.72 28.90 44.30 28.10 22.30 -1.39 %
2050 Savola Group 42.17 945,403 1,005 39,939,625 42.09 43.00 44.90 41.50 27.80 0.19 %
2060 National Industrialization Co. 16.88 3,244,216 1,826 55,307,522 17.65 17.70 20.00 16.75 10.00 -4.36 %
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp 37.64 930,496 1,025 34,594,185 36.98 37.80 41.40 36.50 27.10 1.78 %
2080 National Gas & Industrialization Co. 34.76 950,889 1,496 33,555,412 34.50 36.20 39.90 34.30 21.60 0.75 %
2090 National Gypsum Company 13.89 1,387,452 871 19,360,252 13.96 14.15 16.55 13.75 8.35 -0.50 %
2100 Wafrah For Industry And Development 23.12 1,443,141 2,003 34,018,500 23.85 23.95 31.00 23.10 13.85 -3.06 %
2120 Saudi Advanced Industries Co. 13.67 2,217,317 1,618 30,724,225 13.71 14.10 15.10 13.65 7.45 -0.29 %
2130 Saudi Industrial Development Co. 12.00 4,054,954 1,789 48,992,282 12.06 12.25 13.10 11.90 6.65 -0.50 %
2140 Al-Ahsa Development Co. 14.50 2,613,100 2,404 38,338,396 14.91 14.90 17.00 14.50 8.55 -2.75 %
2150 The National Co. for Glass Industries 18.50 454,930 594 8,485,735 19.09 19.05 23.45 17.70 14.50 -3.09 %
2160 Saudi Arabian Amiantit Co. 6.70 1,081,530 498 7,293,662 6.80 6.85 9.05 6.70 5.00 -1.47 %
2170 Alujain Corporation 21.56 7,078,140 4,677 152,459,750 21.30 22.10 22.60 20.95 11.00 1.22 %
2180 Filing & Packing Materials Manufacturing Co. 35.60 1,022,242 1,463 36,604,674 35.35 36.50 48.30 35.20 24.10 0.71 %
2190 Saudi Industrial Services Co. 12.51 8,839,012 4,570 133,858,162 12.68 12.88 14.04 12.42 9.50 -1.38 %
2200 Arabian Pipes Company 16.51 891,651 709 14,818,018 16.63 16.90 18.45 16.35 9.40 -0.72 %
2210 Nama Chemicals Co. 3.89 1,772,167 694 6,918,536 3.88 3.95 7.20 3.85 3.60 0.26 %
2220 National Metal Manufacturing and Casting Co. 23.26 774,406 872 18,091,251 23.36 23.55 30.80 23.25 15.40 -0.43 %
2230 Saudi Chemical Company 33.87 1,437,606 1,681 48,706,884 33.42 34.40 50.00 33.30 27.00 1.35 %
2240 Zamil Industrial Investment Co 30.47 1,763,597 896 50,523,312 29.59 30.70 32.60 28.90 18.90 2.97 %
2250 Saudi Industrial Investment Group 20.09 4,372,295 2,323 86,383,215 19.57 20.45 23.45 19.15 11.40 2.66 %
2260 Sahara Petrochemical Co. 15.40 7,068,503 2,686 109,368,172 15.73 15.80 15.90 15.25 8.75 -2.10 %
2270 Saudia Dairy & Foodstuff .Co 131.35 144,933 401 19,282,595 133.99 134.50 161.75 130.00 111.00 -1.97 %
2280 Almarai Company 73.90 2,582,622 1,052 187,865,077 70.57 74.00 71.00 70.75 51.50 4.72 %
2290 Yanbu National Petrochemical Company 60.25 1,226,533 1,473 74,485,872 60.75 61.25 61.75 60.00 37.00 -0.82 %
2300 Saudi Paper Manufacturing Co. 9.74 4,267,024 1,930 42,100,374 9.76 10.00 15.50 9.70 6.95 -0.20 %
2310 Saudi International Petrochemical Co 19.28 7,774,438 5,764 143,464,120 17.58 19.35 19.75 17.50 11.80 9.67 %
2320 Al-Babtain Power &Telecommunication Co 31.09 1,522,204 1,910 47,740,381 31.56 31.90 32.30 30.70 18.85 -1.49 %
2330 Advanced Petrochemical Company 46.54 2,164,067 1,374 100,257,471 46.50 46.60 48.60 45.90 33.17 0.09 %
2340 Alabdullatif Industrial Investment Co. 14.02 1,195,770 1,097 17,305,715 14.73 14.90 20.45 14.00 10.90 -4.82 %
2350 Saudi Kayan Petrochemical Company 8.53 37,959,658 4,961 314,676,754 8.10 8.60 9.45 7.95 5.05 5.31 %
2360 Saudi Vitrified Clay Pipes Co. 57.25 510,634 1,061 29,227,922 55.75 58.75 97.00 55.50 52.25 2.69 %
2370 Middle East Specialized Cables Co 7.81 1,911,862 1,256 14,925,459 7.80 7.85 9.15 7.75 5.20 0.13 %
2380 Rabigh Refining and Petrochemical Co 13.55 20,551,478 5,801 273,680,394 12.93 13.75 14.00 12.80 8.65 4.80 %
3001 Hail Cement Company 11.08 1,123,960 577 12,518,018 11.14 11.25 13.10 11.00 9.00 -0.54 %
3002 Najran Cement Company 10.70 2,001,301 1,054 21,849,532 11.04 11.10 14.85 10.70 9.10 -3.08 %
3003 City Cement Company 12.65 1,221,103 1,068 15,476,555 12.45 12.85 15.70 12.55 10.90 1.61 %
3004 Northern Region Cement Company 10.26 1,092,565 1,009 11,292,108 10.48 10.50 13.30 10.20 9.00 -2.10 %
3005 Umm Al-Qura Cement Company 18.39 2,345,078 2,623 43,373,007 18.73 18.80 26.20 18.30 12.10 -1.82 %
3010 Arabian Cement Co 37.89 1,038,293 1,837 39,114,116 37.90 38.10 57.00 37.20 34.00 -0.03 %
3020 Yamama Cement Company 17.89 1,953,311 1,060 34,461,795 17.48 18.00 30.40 17.50 15.55 2.35 %
3030 Saudi Cement Company. 51.25 1,921,657 4,050 104,630,288 59.31 59.75 71.75 51.00 47.00 -13.59 %
3040 The Qassim Cement Co. 49.85 223,981 455 11,243,714 50.41 51.00 68.00 49.80 48.00 -1.11 %
3050 Southern Province Cement Co. 56.24 446,374 897 25,443,028 57.37 59.00 83.50 55.75 52.50 -1.97 %
3060 Yanbu Cement Co. 34.91 878,706 1,917 30,452,762 35.87 36.00 45.60 33.70 25.80 -2.68 %
3080 Eastern Province Cement Co. 27.60 841,118 1,024 24,200,614 30.32 30.70 34.90 27.30 21.70 -8.97 %
3090 Tabuk Cement Co. 12.25 184,308 232 2,260,660 12.35 12.40 17.70 12.15 10.25 -0.81 %
3091 Al Jouf Cement Company 8.27 1,692,467 828 14,110,124 8.40 8.45 9.85 8.25 6.40 -1.55 %
4001 Abdullah Al Othaim Markets Company 108.82 532,713 2,361 57,250,488 107.00 109.25 111.00 106.00 63.00 1.70 %
4002 Mouwasat Medical Services Company 151.93 194,047 829 28,470,805 142.25 156.00 160.00 140.00 109.00 6.80 %
4003 United Electronics Company 35.01 3,780,436 6,198 134,210,405 34.91 36.70 39.60 34.10 15.50 0.29 %
4004 Dallah Healthcare Holding Company 100.45 293,560 961 30,190,728 104.86 104.75 108.25 100.25 70.00 -4.21 %
4005 National Medical Care Company 54.20 1,325,002 2,077 72,409,363 54.04 55.50 73.25 53.75 49.00 0.30 %
4006 Saudi Marketing Company 29.70 4,393,709 4,534 132,768,141 30.28 30.80 47.70 29.40 18.60 -1.92 %
4007 Al Hammadi Company For Development and Investment 43.42 2,511,925 4,517 109,563,372 43.45 44.60 46.30 42.50 25.20 -0.07 %
4008 Saudi Company for Hardware 96.61 418,492 2,064 40,805,330 91.37 102.00 103.50 90.50 51.00 5.73 %
4009 Middle East Healthcare Co 80.26 1,403,720 3,422 112,468,536 76.62 84.00 78.50 76.50 47.00 4.75 %
4010 Dur Hospitality Co 21.32 1,511,033 1,545 32,599,449 21.85 21.95 25.80 21.25 15.15 -2.43 %
4011 Lazurde Company for Jewelry 24.76 1,901,325 2,817 48,306,230 25.57 26.20 40.70 24.75 15.75 -3.17 %
4020 Saudi Real Estate Co. 20.89 1,176,742 1,254 24,624,972 21.24 21.20 28.00 20.60 14.80 -1.65 %
4030 The National Shipping Co. of Saudi Arabia 35.62 4,360,245 2,324 154,795,574 35.50 36.30 48.50 34.90 28.30 0.34 %
4031 Saudi Ground Services Co. 51.16 809,890 2,079 41,937,369 53.07 53.25 69.25 50.50 37.70 -3.60 %
4040 Saudi Public Transport Co. 15.56 11,437,378 5,113 179,828,070 15.15 16.15 16.45 15.35 10.30 2.71 %
4050 Saudi Automotive Services Co. 17.49 4,511,258 3,140 79,734,205 17.40 18.00 21.60 17.40 10.40 0.52 %
4061 Anaam International Holding Group CO. 18.25 5,996,505 5,909 112,244,929 17.78 19.55 21.85 17.70 10.85 2.64 %
4070 Tihama Advertising & Public Relations Co. 44.02 2,789,404 4,070 61,342,032 43.48 44.60 81.00 43.30 0.00 1.24 %
4080 Aseer Trading, Tourism & Manufacturing Co. 18.13 1,539,013 1,440 27,923,546 17.72 18.50 22.70 17.65 11.00 2.31 %
4090 Taiba Holding Co. 45.14 910,878 1,927 41,302,252 45.90 46.10 46.80 44.40 31.30 -1.66 %
4100 Makkah Construction & Development Co. 116.74 425,705 1,010 51,065,642 120.33 122.50 123.50 116.00 81.00 -2.98 %
4110 Saudi Transport and Investment Company 54.91 525,603 943 29,222,677 56.25 56.50 65.75 54.75 25.75 -2.38 %
4140 Saudi Industrial Export Co 32.20 756,549 1,149 24,332,657 32.53 32.60 48.40 31.80 21.15 -1.01 %
4150 Arriyadh Development Co. 21.58 1,131,551 756 24,328,977 21.40 21.80 23.35 21.05 16.40 0.84 %
4160 National Agriculture Marketing Co. 36.46 1,539,430 1,702 56,580,704 36.77 37.30 40.40 36.10 18.55 -0.84 %
4170 Tourism Enterprise Co. 30.64 672,594 1,109 20,920,705 31.39 31.50 39.20 30.60 19.90 -2.39 %
4180 Fitaihi Holding Group 12.44 996,441 652 12,482,093 12.60 12.65 17.30 12.40 9.15 -1.27 %
4190 Jarir Marketing Co 127.90 268,262 977 35,391,179 134.40 135.00 141.00 127.50 81.00 -4.84 %
4200 Aldrees Petroleum & Transport Services Co. 27.13 559,336 880 15,282,528 27.38 27.80 34.80 27.10 19.60 -0.91 %
4210 Saudi Research and Marketing Group 27.88 1,150,658 1,670 32,518,973 28.03 29.20 51.75 27.70 17.35 -0.54 %
4220 Emaar The Economic City 16.94 1,663,311 1,544 28,257,734 17.26 17.25 20.25 16.85 10.90 -1.85 %
4230 Red Sea Housing Services Company 26.38 554,443 945 14,419,808 26.14 26.50 31.30 25.30 21.10 0.92 %
4240 Fawaz Abdulaziz AlHokair Company 31.00 1,409,237 1,962 44,324,071 32.19 32.30 54.50 30.90 20.20 -3.70 %
4250 Jabal Omar Development Company 67.51 1,314,332 1,252 88,912,536 68.06 68.50 76.00 66.75 46.00 -0.81 %
4260 United International Transportation Company Ltd. 29.37 1,824,640 1,979 53,001,562 28.88 29.60 39.40 28.60 21.70 1.70 %
4270 Saudi Printing & Packaging Company 16.89 3,273,108 2,706 56,473,410 17.05 17.75 24.70 16.85 9.55 -0.94 %
4280 Kingdom Holding Company 10.55 823,679 538 8,708,848 10.58 10.70 13.15 10.50 9.90 -0.28 %
4290 Alkhaleej Training and Education Company 18.67 1,140,750 1,152 21,222,706 18.69 18.75 30.00 18.45 12.00 -0.11 %
4300 Dar Alarkan Real Estate Development Co 5.95 27,495,707 7,167 163,301,827 5.94 6.00 7.40 5.90 4.45 0.17 %
4310 Knowledge Economic City 18.37 3,624,783 2,283 66,496,734 17.91 18.90 21.50 17.80 10.70 2.57 %
4320 Alandalus Property Co 20.52 3,459,904 3,403 70,862,175 19.80 21.25 22.20 19.45 12.10 3.64 %
5110 Saudi Electricity Company 24.01 4,683,504 2,502 112,169,064 23.94 24.10 25.80 23.80 14.30 0.29 %
6001 Halwani Bros Co. 51.08 406,915 978 21,626,982 53.42 55.75 66.75 51.00 40.80 -4.38 %
6002 Herfy Food Services Co 81.03 401,961 1,113 32,581,212 81.79 82.00 87.50 80.00 61.50 -0.93 %
6004 Saudi Airlines Catering Company 91.00 220,405 582 20,169,444 91.41 92.25 117.75 89.75 79.75 -0.45 %
6010 National Agriculture Development Co. 33.24 18,302,324 27,345 618,832,404 33.95 36.20 34.40 31.50 16.50 -2.09 %
6020 Qassim Agriculture Co. 14.10 1,522,060 1,104 21,747,044 14.39 14.45 19.50 14.00 11.25 -2.02 %
6040 Tabuk Agriculture Development Co. 12.23 5,632,529 3,124 70,468,236 12.50 12.70 16.60 12.20 7.80 -2.16 %
6050 Saudi Fisheries Co. 10.94 1,993,184 1,745 22,101,729 11.25 11.30 14.80 10.80 8.10 -2.76 %
6060 Ash-Sharqiyah Development Company 36.53 608,048 1,187 22,684,932 37.84 38.10 50.25 36.40 22.25 -3.46 %
6070 Al-Jouf Agriculture Development Co. 31.90 1,121,038 1,621 35,916,924 32.41 32.60 37.00 31.60 23.20 -1.57 %
6090 Jazan Development Co. 14.11 1,052,074 942 14,907,103 14.18 14.30 14.75 14.00 7.40 -0.49 %
7010 Saudi Telecom 69.64 2,187,513 1,616 153,769,110 70.01 71.50 74.00 68.25 51.00 -0.53 %
7020 Etihad Etisalat Co 22.75 12,128,896 8,228 278,080,327 22.45 23.60 32.00 21.75 16.40 1.34 %
7030 Mobile Telecommunications Company Saudi Arabia 10.00 47,873,415 10,564 475,450,529 8.95 10.55 9.50 8.90 6.30 11.73 %
7040 Etihad Atheeb Telecommunication Company 9.49 4,524,712 2,272 31,196,343 9.75 10.40 12.25 9.35 7.00 -2.67 %
8010 The Company for Cooperative Insurance 92.01 317,475 1,016 29,481,676 94.99 96.00 101.60 91.00 56.20 -3.14 %
8011 MetLife AIG ANB Cooperative Insurance Company 22.50 477,558 621 10,816,943 22.57 22.80 28.30 22.45 17.10 -0.31 %
8012 Aljazira Takaful Taawuni Company 29.45 443,785 748 13,073,623 29.42 29.70 35.40 29.10 18.90 0.10 %
8020 Malath Cooperative Insurance and Reinsurance Compa 21.85 2,555,349 2,779 56,866,108 22.04 22.80 43.13 21.70 17.75 -0.86 %
8030 The Mediterranean & Gulf Insurance & Reinsurance C 22.16 1,117,285 1,303 25,301,659 22.98 23.00 30.00 22.05 15.60 -3.57 %
8040 Allianz Saudi Fransi Cooperative Insurance Company 42.12 565,554 1,031 24,268,585 42.97 43.70 49.00 42.00 17.50 -1.98 %
8050 Salama Cooperative Insurance Co 14.28 2,389,531 2,071 34,107,182 14.01 14.50 19.10 14.05 7.75 1.93 %
8060 Saudi United Cooperative Insurance Company 28.33 5,035,517 5,036 146,964,287 28.32 30.10 29.30 27.60 10.80 0.04 %
8070 Arabian Shield Cooperative Insurance Company 57.42 704,102 1,814 41,054,109 58.25 60.00 68.25 57.00 17.55 -1.42 %
8080 SABB Takaful 27.58 598,965 933 16,677,795 27.71 28.10 33.10 27.50 17.55 -0.47 %
8100 Saudi Arabian Cooperative Insurance Company 22.05 3,768,235 4,093 82,235,893 21.10 22.75 23.35 21.05 11.50 4.50 %
8110 Saudi Indian Company for Co- operative Insurance 17.63 2,727,664 2,843 48,384,700 17.89 18.00 22.60 17.50 10.20 -1.45 %
8120 Gulf Union Cooperative Insurance Company 12.78 3,693,474 2,711 47,093,731 12.19 13.15 14.80 12.10 7.40 4.84 %
8130 Alahli Takaful Company 37.84 213,800 526 8,132,844 38.27 38.40 44.80 37.70 24.00 -1.12 %
8140 Al-Ahlia Insurance Company 13.87 14,098,598 8,997 194,610,666 12.21 14.95 20.70 12.20 7.70 13.60 %
8150 Allied Cooperative Insurance Group 15.33 2,058,408 1,756 31,886,669 15.29 15.80 17.55 15.15 10.85 0.26 %
8160 Arabia Insurance Cooperative Company 13.42 4,936,765 3,292 66,478,932 13.00 13.95 18.04 12.95 7.10 3.23 %
8170 Trade Union Cooperative Insurance Company 19.51 2,573,037 2,179 49,289,802 18.06 20.00 21.00 18.15 7.80 8.03 %
8180 Al Sagr Co-operative Insurance Co 37.68 872,574 1,178 33,020,457 38.15 38.30 49.00 37.60 25.30 -1.23 %
8190 United Cooperative Assurance Co 14.09 1,575,781 1,463 22,173,879 13.98 14.25 16.70 13.90 8.70 0.79 %
8200 Saudi Re for Cooperative Reinsurance Company 7.71 4,774,663 2,040 37,214,921 7.85 7.90 9.50 7.70 4.30 -1.78 %
8210 Bupa Arabia for Cooperative Insurance 122.25 204,541 576 25,204,561 123.78 124.25 151.00 121.00 97.00 -1.24 %
8230 Al-Rajhi Company for Cooperative Insurance 46.43 694,245 1,584 32,645,291 47.53 47.90 53.00 46.20 17.60 -2.31 %
8240 ACE Arabia Cooperative Insurance Company 44.07 448,182 859 19,887,025 44.69 44.90 54.00 43.80 23.50 -1.39 %
8250 AXA Cooperative Insurance Company 22.31 6,362,197 5,343 139,397,312 20.84 23.15 22.20 20.40 9.60 7.05 %
8260 Gulf General Cooperative Insurance Company 17.74 3,236,642 2,680 57,397,671 17.40 18.30 19.85 17.20 9.30 1.95 %
8270 Buruj Cooperative Insurance Company 30.39 2,254,285 2,699 69,130,559 30.91 31.40 36.00 30.20 12.30 -1.68 %
8280 Al Alamiya for Cooperative Insurance Company 25.86 4,009,280 3,115 100,185,685 23.54 26.20 34.60 23.40 15.30 9.86 %
8290 Solidarity Saudi Takaful Co 18.51 1,785,076 1,506 32,807,076 18.35 18.60 24.09 18.15 11.88 0.87 %
8300 Wataniya Insurance Company 29.17 1,458,526 4,695 41,904,540 27.92 29.50 35.30 27.80 15.60 4.48 %
8310 Amana Cooperative Insurance Co 19.94 3,611,862 2,847 68,943,991 18.45 20.15 31.44 18.35 12.23 8.08 %
8311 Saudi Enaya Cooperative Insurance Co 17.55 1,267,385 1,279 22,282,303 17.26 17.90 31.30 17.35 10.40 1.68 %
8312 Alinma Tokio Marine Co 18.37 1,453,703 1,737 26,438,976 17.90 18.75 22.00 17.75 13.70 2.63 %
TASI Saudi Stock Exchange 7076.92 699,817,068 442,469 15,096,086,980 7075.57 7106.59 7290.33 7026.54 5327.49 0.02 %