P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:18 Jun 2017 To:22 Jun 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
1010 Riyad Bank 10.94 19,349,621 2,923 204,782,142 10.25 11.00 11.80 10.26 8.55 6.73 %
1020 Bank AlJazira 11.73 24,302,380 5,102 282,294,830 11.11 11.94 13.15 11.10 7.27 5.58 %
1030 Saudi Investment Bank 13.02 1,528,144 665 19,658,182 12.46 13.10 15.40 12.46 9.45 4.49 %
1040 Alawwal Bank 11.39 7,510,609 1,515 85,227,034 11.06 11.60 14.20 10.92 8.25 2.98 %
1050 Banque Saudi Fransi 30.92 7,552,630 2,243 223,574,216 27.19 32.10 27.70 27.00 18.00 13.72 %
1060 Saudi British Bank 26.82 6,292,867 1,911 161,563,762 23.73 27.20 25.90 23.74 16.40 13.02 %
1080 Arab National Bank 22.41 4,500,471 1,438 95,253,853 19.80 22.60 22.50 19.80 14.25 13.18 %
1090 Samba Financial Group 25.89 29,610,317 4,280 746,923,855 22.86 27.00 25.20 22.60 15.90 13.25 %
1120 Al Rajhi Bank 69.75 51,464,121 11,622 3,377,627,145 61.41 70.90 67.50 61.00 48.60 13.58 %
1140 Bank Albilad 19.03 6,518,137 3,305 124,381,289 17.95 19.60 21.45 17.84 14.40 6.02 %
1150 Alinma Bank 15.23 209,393,910 26,625 3,082,449,248 14.26 15.62 15.50 14.18 10.75 6.80 %
1180 National Commercial Bank 53.11 34,463,284 7,698 1,748,751,663 44.26 55.40 45.00 43.90 32.00 20.00 %
1201 Takween Advanced Industries 11.20 1,664,007 1,082 18,526,531 11.00 11.28 21.80 10.80 10.30 1.82 %
1202 Middle East Paper Company 14.20 315,996 516 4,502,232 14.14 14.50 20.45 13.70 12.00 0.42 %
1210 Basic Chemical Industries Co 21.20 453,252 713 9,245,335 20.03 21.48 34.80 19.64 20.00 5.84 %
1211 Saudi Arabian Mining Company 48.95 19,103,909 4,991 885,672,141 40.19 49.35 44.00 39.50 27.80 21.80 %
1212 Astra Industrial Group 15.43 320,870 399 4,901,764 14.60 15.66 18.50 14.50 11.80 5.68 %
1213 Al Sorayai Trading And Industrial Group Company 8.18 996,078 861 8,072,213 7.82 8.45 14.95 7.79 6.80 4.60 %
1214 Al Hassan Ghazi Ibrahim Shaker 13.06 827,732 833 10,650,986 12.61 13.16 26.80 12.50 11.55 3.57 %
1301 United Wire Factories Company 18.71 1,617,916 1,984 29,645,051 17.69 18.84 29.90 17.50 17.50 5.77 %
1302 Bawan Company 17.53 1,037,154 1,158 17,922,454 16.80 17.68 25.90 16.74 15.00 4.35 %
1303 Electrical Industries Company 19.86 702,715 1,010 13,811,947 18.96 20.20 27.60 18.98 15.00 4.75 %
1304 Al Yamamah Steel Industries Co 26.52 1,065,127 1,415 28,221,570 25.95 27.00 37.20 25.95 19.50 2.20 %
1320 Saudi Steel Pipe Company 15.42 309,469 402 4,767,600 15.00 15.70 20.30 14.74 12.05 2.80 %
1330 Abdullah A. M. Al-Khodari Sons Company 9.58 2,025,071 1,483 18,683,956 8.98 9.82 14.90 8.75 6.60 6.68 %
1810 Al Tayyar Travel Group 31.02 13,532,186 8,332 407,118,789 27.84 31.70 41.20 27.65 23.85 11.42 %
1820 Abdulmohsen Alhokair group for Tourism and Dev. Co 30.06 863,690 920 25,694,073 28.87 30.55 42.50 28.55 20.00 4.12 %
2001 Methanol Chemicals Company 6.59 3,778,029 1,621 24,362,370 6.37 6.68 8.35 6.18 4.90 3.45 %
2002 National Petrochemical Company 18.08 1,231,436 700 21,841,114 16.53 18.52 22.80 16.50 13.40 9.38 %
2010 Saudi Basic Industries Corp 102.33 37,790,949 19,759 3,885,713,413 98.96 105.40 102.50 98.90 76.00 3.41 %
2020 Saudi Arabia Fertilizers Co. 62.89 1,780,487 2,391 109,952,020 59.68 63.60 82.00 59.00 58.00 5.38 %
2030 Saudi Arabia Refineries Co. 31.90 544,334 776 17,307,634 31.20 32.20 42.70 31.15 21.05 2.24 %
2040 Saudi Ceramic Co. 29.60 557,842 661 16,683,049 30.22 30.45 41.00 29.30 22.30 -2.05 %
2050 Savola Group 50.37 7,342,603 5,517 361,462,413 46.19 50.90 47.70 46.00 27.80 9.05 %
2060 National Industrialization Co. 14.12 11,176,876 4,620 156,470,431 12.64 15.00 20.00 12.44 11.80 11.71 %
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp 35.32 461,389 423 16,174,311 34.95 35.50 41.40 34.60 27.10 1.06 %
2080 National Gas & Industrialization Co. 32.00 301,328 556 9,554,867 30.58 32.40 39.90 30.80 23.00 4.64 %
2090 National Gypsum Company 12.18 274,212 423 3,319,283 11.84 12.26 15.35 11.84 8.35 2.87 %
2100 Wafrah For Industry And Development 21.19 951,331 1,884 19,658,034 19.38 21.50 27.60 19.18 13.85 9.34 %
2120 Saudi Advanced Industries Co. 11.97 1,132,515 876 13,272,408 11.39 12.02 15.10 11.26 7.45 5.09 %
2130 Saudi Industrial Development Co. 11.52 4,807,050 2,837 53,328,440 10.22 11.72 13.10 10.20 6.65 12.72 %
2140 Al-Ahsa Development Co. 12.00 1,714,886 1,439 20,452,461 11.84 12.10 17.00 11.50 8.55 1.35 %
2150 The National Co. for Glass Industries 19.86 809,410 777 16,109,262 19.50 20.40 22.20 19.48 14.50 1.85 %
2160 Saudi Arabian Amiantit Co. 5.54 2,903,655 1,236 16,136,135 5.58 5.60 8.65 5.50 5.00 -0.72 %
2170 Alujain Corporation 22.00 3,651,488 3,027 82,801,881 23.52 23.50 27.40 21.92 11.00 -6.46 %
2180 Filing & Packing Materials Manufacturing Co. 33.20 259,076 341 8,668,099 33.11 33.90 48.30 33.00 24.10 0.27 %
2190 Saudi Industrial Services Co. 11.87 3,415,427 1,366 40,318,004 11.42 12.00 14.04 11.34 9.50 3.94 %
2200 Arabian Pipes Company 13.24 921,788 824 12,202,914 12.83 13.90 18.45 12.50 11.20 3.20 %
2210 Nama Chemicals Co. 13.89 376,725 1,022 5,232,460 14.06 14.02 39.07 13.74 13.80 -1.21 %
2220 National Metal Manufacturing and Casting Co. 21.00 405,780 555 8,403,543 20.30 21.30 27.80 19.88 15.40 3.45 %
2230 Saudi Chemical Company 38.30 341,752 416 13,121,437 37.78 38.70 43.90 37.30 27.00 1.38 %
2240 Zamil Industrial Investment Co 28.06 298,141 387 8,286,426 27.00 28.40 32.20 26.90 0.00 3.93 %
2250 Saudi Industrial Investment Group 19.73 5,741,434 1,507 113,017,131 18.75 20.20 23.45 18.44 11.40 5.23 %
2260 Sahara Petrochemical Co. 13.08 5,151,056 2,170 67,443,311 12.33 13.54 15.90 12.16 8.75 6.08 %
2270 Saudia Dairy & Foodstuff .Co 124.13 255,352 1,008 31,077,971 119.80 124.60 161.75 117.80 111.00 3.61 %
2280 Almarai Company 96.45 12,253,083 6,488 1,117,422,982 82.09 97.90 87.00 82.00 51.50 17.49 %
2290 Yanbu National Petrochemical Company 55.79 2,598,765 2,674 146,533,411 55.39 57.80 61.75 55.30 37.00 0.72 %
2300 Saudi Paper Manufacturing Co. 6.80 3,231,861 1,709 21,792,698 6.99 7.07 13.25 6.50 6.91 -2.72 %
2310 Saudi International Petrochemical Co 14.08 5,959,443 2,362 81,452,297 12.98 14.24 19.75 12.76 11.80 8.47 %
2320 Al-Babtain Power &Telecommunication Co 26.74 2,596,728 2,274 67,574,251 25.65 27.05 32.60 25.00 18.85 4.25 %
2330 Advanced Petrochemical Company 46.14 7,134,056 2,313 327,730,177 43.45 48.05 48.60 43.00 35.70 6.19 %
2340 Alabdullatif Industrial Investment Co. 12.67 289,955 345 3,653,427 12.44 12.80 18.65 12.32 10.90 1.85 %
2350 Saudi Kayan Petrochemical Company 8.81 36,766,915 6,730 322,421,783 8.24 9.13 9.85 8.20 5.05 6.92 %
2360 Saudi Vitrified Clay Pipes Co. 50.11 176,747 415 8,819,905 49.31 51.00 92.50 48.80 48.50 1.62 %
2370 Middle East Specialized Cables Co 6.37 2,466,079 1,190 15,673,322 6.28 6.49 9.15 6.26 5.20 1.43 %
2380 Rabigh Refining and Petrochemical Co 11.43 12,371,523 3,657 140,347,852 11.20 11.70 15.10 11.00 8.65 2.05 %
3001 Hail Cement Company 9.66 1,937,217 1,269 18,430,197 9.30 9.74 12.75 9.32 9.00 3.87 %
3002 Najran Cement Company 10.00 3,949,198 1,781 38,907,366 9.33 10.22 13.55 9.36 9.10 7.18 %
3003 City Cement Company 11.58 851,168 801 9,629,146 11.15 11.62 15.70 11.10 10.90 3.86 %
3004 Northern Region Cement Company 9.90 714,001 568 7,065,104 9.79 9.96 13.00 9.77 9.00 1.12 %
3005 Umm Al-Qura Cement Company 18.33 1,194,654 1,071 21,831,288 17.87 18.70 24.80 17.82 12.10 2.57 %
3010 Arabian Cement Co 36.01 1,054,284 842 37,677,513 35.65 36.10 51.75 35.50 34.00 1.01 %
3020 Yamama Cement Company 17.60 1,474,581 870 25,940,274 17.63 17.80 27.80 17.32 15.55 -0.17 %
3030 Saudi Cement Company. 51.95 814,948 763 41,844,455 51.15 52.10 71.75 50.80 47.00 1.56 %
3040 The Qassim Cement Co. 49.93 253,310 355 12,687,130 49.95 50.60 68.00 49.75 48.00 -0.04 %
3050 Southern Province Cement Co. 54.11 415,050 590 21,822,504 50.03 54.50 83.50 50.00 49.10 8.16 %
3060 Yanbu Cement Co. 31.92 802,322 595 25,557,159 31.81 32.00 43.60 31.50 25.80 0.35 %
3080 Eastern Province Cement Co. 24.14 1,067,195 812 25,835,919 24.55 24.50 34.90 23.92 21.70 -1.67 %
3090 Tabuk Cement Co. 11.20 293,054 317 3,234,492 10.78 11.30 14.20 10.78 10.25 3.90 %
3091 Al Jouf Cement Company 7.96 1,899,042 926 15,069,778 7.89 8.00 9.50 7.88 6.40 0.89 %
4001 Abdullah Al Othaim Markets Company 114.97 221,213 507 24,673,480 103.21 116.60 111.00 103.40 63.00 11.39 %
4002 Mouwasat Medical Services Company 158.17 423,072 850 62,304,735 147.77 160.00 160.00 139.20 109.00 7.04 %
4003 United Electronics Company 31.67 946,170 1,156 29,239,506 30.85 32.25 39.60 29.85 15.50 2.66 %
4004 Dallah Healthcare Holding Company 112.00 486,111 966 51,503,527 104.20 112.20 108.25 103.00 70.00 7.49 %
4005 National Medical Care Company 47.00 2,226,763 1,966 100,830,564 44.87 47.20 73.25 43.60 43.50 4.75 %
4006 Saudi Marketing Company 28.44 1,201,396 1,430 33,842,704 27.70 29.20 43.80 27.00 18.60 2.67 %
4007 Al Hammadi Company For Development and Investment 41.35 2,434,652 2,076 94,644,863 35.70 42.15 46.00 35.55 25.20 15.83 %
4008 Saudi Company for Hardware 106.00 242,629 511 25,009,837 99.28 107.20 109.00 97.80 51.00 6.77 %
4009 Middle East Healthcare Co 75.30 470,030 1,449 34,736,802 71.78 76.20 84.00 71.30 47.00 4.90 %
4010 Dur Hospitality Co 19.78 325,607 347 6,337,060 19.00 19.90 25.40 18.80 15.15 4.11 %
4011 Lazurde Company for Jewelry 22.72 373,011 528 8,411,877 22.10 23.12 40.70 21.78 15.75 2.81 %
4020 Saudi Real Estate Co. 20.93 1,456,743 878 29,847,028 20.04 20.98 28.00 19.90 14.80 4.44 %
4030 The National Shipping Co. of Saudi Arabia 37.36 12,444,573 3,106 451,393,464 34.03 37.60 44.30 34.00 28.30 9.79 %
4031 Saudi Ground Services Co. 45.02 1,850,665 2,518 80,534,040 42.30 45.35 69.25 41.60 37.70 6.43 %
4040 Saudi Public Transport Co. 13.99 3,411,802 1,676 47,741,173 13.69 14.26 16.45 13.70 10.30 2.19 %
4050 Saudi Automotive Services Co. 16.39 1,210,775 1,239 19,371,570 15.46 16.40 21.60 15.24 10.40 6.02 %
4061 Anaam International Holding Group CO. 16.11 1,421,220 1,414 22,574,707 15.57 16.30 20.55 15.44 10.85 3.47 %
4070 Tihama Advertising & Public Relations Co. 31.77 3,313,269 5,832 106,984,061 32.18 33.40 73.20 29.70 0.00 -1.27 %
4080 Aseer Trading, Tourism & Manufacturing Co. 16.34 562,363 438 9,067,359 15.48 16.48 19.45 15.48 11.00 5.56 %
4090 Taiba Holding Co. 42.37 190,623 385 7,987,002 40.50 42.40 46.80 40.80 31.30 4.62 %
4100 Makkah Construction & Development Co. 100.22 176,327 432 17,682,447 99.43 102.00 123.50 99.30 81.00 0.79 %
4110 Saudi Transport and Investment Company 53.41 507,508 821 26,413,887 50.50 54.10 65.75 50.00 25.75 5.76 %
4130 Al-Baha Investment & Development co 18.94 7,460,178 9,463 144,807,505 19.54 20.20 29.90 18.12 0.00 -3.07 %
4140 Saudi Industrial Export Co 28.93 581,147 850 16,479,540 27.70 29.30 45.40 27.40 21.15 4.44 %
4150 Arriyadh Development Co. 19.73 924,429 708 18,157,058 19.51 19.78 23.35 19.50 16.40 1.13 %
4160 National Agriculture Marketing Co. 31.96 618,386 1,098 19,548,203 31.04 32.80 40.40 30.20 18.55 2.96 %
4170 Tourism Enterprise Co. 27.42 571,990 920 15,462,546 26.54 27.85 35.30 26.25 19.90 3.32 %
4180 Fitaihi Holding Group 12.47 435,062 267 5,391,563 12.10 12.60 17.30 12.02 9.15 3.06 %
4190 Jarir Marketing Co 146.60 887,284 1,512 124,705,812 138.64 147.00 149.00 136.80 81.00 5.74 %
4200 Aldrees Petroleum & Transport Services Co. 24.15 1,653,557 2,347 39,024,957 22.68 24.24 34.80 22.76 19.60 6.48 %
4210 Saudi Research and Marketing Group 29.69 778,024 1,173 23,039,247 28.79 30.40 44.20 28.45 17.35 3.13 %
4220 Emaar The Economic City 15.72 24,608,666 7,168 365,359,195 13.38 16.38 20.25 13.24 10.90 17.49 %
4230 Red Sea Housing Services Company 19.42 1,040,342 1,376 19,936,072 19.20 19.74 31.30 18.46 19.12 1.15 %
4240 Fawaz Abdulaziz AlHokair Company 42.07 2,722,728 3,374 108,836,468 40.31 42.95 47.50 37.95 20.20 4.37 %
4250 Jabal Omar Development Company 73.59 5,337,013 2,291 377,319,383 66.95 74.90 76.00 66.40 46.00 9.92 %
4260 United International Transportation Company Ltd. 20.61 3,122,490 2,267 64,289,479 20.32 20.82 31.30 20.20 18.61 1.43 %
4270 Saudi Printing & Packaging Company 14.48 1,439,599 1,711 20,474,834 13.94 14.90 21.85 13.60 9.55 3.87 %
4280 Kingdom Holding Company 9.85 843,954 459 8,330,357 9.95 10.00 12.95 9.80 0.00 -1.01 %
4290 Alkhaleej Training and Education Company 16.69 694,145 583 11,511,252 16.40 16.82 29.00 16.00 12.00 1.77 %
4300 Dar Alarkan Real Estate Development Co 6.70 200,012,349 18,304 1,304,980,069 6.24 6.90 7.40 6.23 4.45 7.37 %
4310 Knowledge Economic City 15.64 1,885,245 1,295 29,297,016 15.04 15.90 21.50 14.90 10.70 3.99 %
4320 Alandalus Property Co 22.80 2,788,076 2,437 63,777,264 22.39 23.40 24.56 22.40 12.10 1.83 %
5110 Saudi Electricity Company 25.50 18,826,014 6,141 453,224,444 22.18 26.00 25.80 22.18 14.30 14.97 %
6001 Halwani Bros Co. 49.64 103,310 352 5,168,740 49.10 50.90 66.75 48.20 40.80 1.10 %
6002 Herfy Food Services Co 56.41 459,458 976 25,349,835 54.80 57.50 62.50 53.30 43.93 2.94 %
6004 Saudi Airlines Catering Company 86.97 743,801 1,203 62,899,998 81.30 88.50 106.75 80.10 79.75 6.97 %
6010 National Agriculture Development Co. 27.05 1,924,685 2,224 51,917,898 25.83 28.50 36.20 25.70 16.50 4.72 %
6020 Qassim Agriculture Co. 13.15 893,855 729 11,564,503 12.70 13.26 17.92 12.44 11.25 3.54 %
6040 Tabuk Agriculture Development Co. 13.08 7,790,943 3,937 99,469,412 12.01 13.42 16.60 11.90 7.80 8.91 %
6050 Saudi Fisheries Co. 25.54 1,239,022 2,604 32,571,354 26.42 27.10 38.15 25.50 21.69 -3.33 %
6060 Ash-Sharqiyah Development Company 37.08 806,088 1,709 29,696,347 36.13 37.80 50.25 35.50 22.25 2.63 %
6070 Al-Jouf Agriculture Development Co. 29.11 198,567 430 5,753,140 28.53 29.50 37.00 28.30 23.45 2.03 %
6090 Jazan Development Co. 14.08 785,784 485 10,606,703 13.00 14.20 14.85 12.72 7.40 8.31 %
7010 Saudi Telecom 77.04 7,126,825 3,039 524,454,064 69.96 77.30 74.00 69.40 51.00 10.12 %
7020 Etihad Etisalat Co 20.48 5,246,156 2,283 105,332,073 19.77 20.58 29.80 19.60 16.40 3.59 %
7030 Mobile Telecommunications Company Saudi Arabia 9.20 14,519,197 4,407 128,022,439 8.65 9.25 11.45 8.35 6.30 6.36 %
7040 Etihad Atheeb Telecommunication Company 8.42 2,289,691 1,953 19,377,550 9.13 9.12 10.63 8.20 7.00 -7.78 %
8010 The Company for Cooperative Insurance 103.00 2,180,039 2,479 213,293,532 90.34 104.00 101.60 89.40 58.20 14.01 %
8011 MetLife AIG ANB Cooperative Insurance Company 19.60 775,745 948 14,381,564 18.62 19.78 27.40 17.50 17.10 5.26 %
8012 Aljazira Takaful Taawuni Company 27.87 270,838 407 7,376,050 26.53 28.30 33.80 26.40 18.90 5.05 %
8020 Malath Cooperative Insurance and Reinsurance Compa 18.15 156,585 255 2,826,718 18.00 18.38 42.75 17.20 17.08 0.83 %
8030 The Mediterranean & Gulf Insurance & Reinsurance C 16.42 649,947 861 10,650,476 16.40 16.70 30.00 16.00 15.60 0.12 %
8040 Allianz Saudi Fransi Cooperative Insurance Company 36.39 684,924 836 24,813,545 35.46 36.75 49.00 33.00 17.50 2.62 %
8050 Salama Cooperative Insurance Co 16.55 2,058,675 2,172 34,890,572 17.21 17.80 17.98 16.50 7.75 -3.83 %
8060 Saudi United Cooperative Insurance Company 27.17 1,028,563 813 27,333,250 26.82 27.30 30.10 26.00 12.40 1.30 %
8070 Arabian Shield Cooperative Insurance Company 46.97 392,706 819 18,685,997 48.09 48.60 68.25 46.75 17.55 -2.33 %
8080 SABB Takaful 24.76 262,772 555 6,383,381 24.15 24.90 33.10 23.70 17.55 2.53 %
8100 Saudi Arabian Cooperative Insurance Company 19.15 482,523 729 9,116,851 18.86 19.32 23.85 18.44 11.50 1.54 %
8110 Saudi Indian Company for Co- operative Insurance 20.72 2,022,301 2,963 42,228,547 22.26 23.00 37.89 20.06 17.14 -6.92 %
8120 Gulf Union Cooperative Insurance Company 16.81 872,640 923 14,697,361 16.98 17.20 21.49 16.00 10.85 -1.00 %
8130 Alahli Takaful Company 32.00 147,746 370 4,674,105 31.41 32.25 44.80 30.80 24.00 1.88 %
8140 Al-Ahlia Insurance Company 10.15 745,003 683 7,664,785 10.47 10.46 16.60 10.12 7.70 -3.06 %
8150 Allied Cooperative Insurance Group 12.33 761,892 650 9,065,536 11.88 12.50 17.55 11.06 10.85 3.79 %
8160 Arabia Insurance Cooperative Company 14.55 2,081,981 1,554 30,662,132 14.48 15.20 15.60 14.30 7.10 0.48 %
8170 Trade Union Cooperative Insurance Company 16.90 323,545 405 5,449,379 16.43 17.14 21.00 16.30 7.80 2.86 %
8180 Al Sagr Co-operative Insurance Co 28.03 922,351 1,319 25,612,305 27.78 28.20 49.00 27.10 26.40 0.90 %
8190 United Cooperative Assurance Co 13.69 766,524 701 10,416,086 13.43 13.76 16.70 13.44 8.70 1.94 %
8200 Saudi Re for Cooperative Reinsurance Company 6.50 2,015,914 985 13,078,714 6.35 6.62 9.50 6.34 4.30 2.36 %
8210 Bupa Arabia for Cooperative Insurance 131.56 1,389,905 1,881 177,681,502 112.33 136.20 147.25 112.40 97.00 17.12 %
8230 Al-Rajhi Company for Cooperative Insurance 50.97 1,926,593 3,141 98,660,206 51.99 53.00 54.00 49.70 17.60 -1.96 %
8240 ACE Arabia Cooperative Insurance Company 44.77 280,807 784 12,413,582 45.41 45.50 54.00 43.05 23.50 -1.41 %
8250 AXA Cooperative Insurance Company 22.74 732,233 869 16,209,355 22.02 23.00 24.70 21.46 9.60 3.27 %
8260 Gulf General Cooperative Insurance Company 14.47 541,889 551 7,763,910 14.26 14.60 19.85 14.12 9.30 1.47 %
8270 Buruj Cooperative Insurance Company 27.41 944,924 1,241 25,604,217 27.26 27.65 36.00 26.50 12.30 0.55 %
8280 Al Alamiya for Cooperative Insurance Company 25.59 432,937 415 10,715,013 24.36 25.65 32.80 23.70 15.30 5.05 %
8290 Solidarity Saudi Takaful Co 15.81 509,695 833 7,945,186 15.46 15.84 24.09 15.14 11.88 2.26 %
8300 Wataniya Insurance Company 25.98 421,427 644 10,724,033 26.02 26.10 35.30 24.86 15.60 -0.15 %
8310 Amana Cooperative Insurance Co 16.85 521,880 685 8,827,114 16.95 17.20 26.52 16.68 12.23 -0.59 %
8311 Saudi Enaya Cooperative Insurance Co 14.92 229,068 364 3,366,665 14.65 14.94 25.00 14.16 10.40 1.84 %
8312 Alinma Tokio Marine Co 23.33 137,541 299 3,227,996 23.59 24.00 28.30 23.00 9.13 -1.10 %
TASI Saudi Stock Exchange 7425.72 1,048,936,142 362,352 26,116,588,997 6820.81 7496.74 7290.33 6814.88 5327.49 8.87 %