P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: Jan 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
1010 Riyad Bank 10.97 17,331,058 4,505 192,687,074 11.55 11.70 11.80 10.65 8.55 -5.02 %
1020 Bank AlJazira 13.75 42,209,133 12,259 577,975,297 14.19 14.35 14.85 12.80 9.45 -3.10 %
1030 Saudi Investment Bank 13.95 17,021,002 1,479 232,573,756 15.21 15.40 15.51 13.90 9.45 -8.28 %
1040 Alawwal Bank 11.50 13,926,197 5,039 165,942,877 13.94 13.95 14.20 10.70 8.25 -17.50 %
1050 Banque Saudi Fransi 25.49 11,182,260 6,733 272,944,096 26.02 26.20 27.80 22.10 18.00 -2.04 %
1060 Saudi British Bank 22.65 6,814,452 4,754 153,997,575 25.00 25.20 25.90 20.15 16.40 -9.40 %
1080 Arab National Bank 20.55 6,240,047 2,322 129,089,493 22.09 22.20 22.50 19.35 14.25 -6.97 %
1090 Samba Financial Group 22.41 21,841,624 7,109 497,089,695 24.35 24.50 25.20 21.85 15.90 -7.97 %
1120 Al Rajhi Bank 66.49 46,248,732 22,152 2,952,126,674 63.09 67.50 67.50 62.00 48.60 5.39 %
1140 Bank Albilad 19.60 11,118,751 9,859 214,821,509 20.59 20.65 21.45 17.70 14.40 -4.81 %
1150 Alinma Bank 15.08 578,742,582 95,901 8,566,047,973 15.07 15.30 15.50 13.95 10.75 0.07 %
1180 National Commercial Bank 42.80 14,791,033 9,796 614,062,393 42.62 44.20 46.30 38.80 32.00 0.42 %
1201 Takween Advanced Industries 13.07 57,747,449 25,474 759,834,906 13.61 14.20 21.80 11.80 10.30 -3.97 %
1202 Middle East Paper Company 17.19 26,643,900 16,299 456,458,448 16.54 18.05 23.20 15.80 12.00 3.93 %
1210 Basic Chemical Industries Co 25.49 13,061,032 13,147 334,136,445 25.94 26.60 34.80 23.60 17.90 -1.73 %
1211 Saudi Arabian Mining Company 42.73 28,570,248 16,572 1,153,058,768 38.99 43.30 43.30 38.50 27.80 9.59 %
1212 Astra Industrial Group 17.25 12,476,465 8,782 216,638,251 17.13 18.30 18.50 15.70 11.80 0.70 %
1213 Al Sorayai Trading And Industrial Group Company 12.14 92,335,083 48,933 1,210,034,618 10.41 14.95 14.95 10.40 6.80 16.62 %
1214 Al Hassan Ghazi Ibrahim Shaker 16.30 27,085,399 18,748 454,542,330 16.80 18.10 27.70 15.10 11.55 -2.98 %
1301 United Wire Factories Company 25.06 6,548,292 7,438 169,059,713 25.73 28.00 29.90 23.60 14.50 -2.60 %
1302 Bawan Company 22.33 24,267,735 18,801 554,555,144 22.62 24.35 25.90 20.60 14.00 -1.28 %
1303 Electrical Industries Company 24.99 18,022,200 16,317 449,071,059 24.19 27.00 28.70 22.00 15.00 3.31 %
1304 Al Yamamah Steel Industries Co 29.83 16,454,226 15,551 495,038,554 29.10 32.00 43.50 27.60 19.50 2.51 %
1320 Saudi Steel Pipe Company 18.60 2,630,157 3,132 50,734,192 19.09 20.30 20.50 17.80 12.05 -2.57 %
1330 Abdullah A. M. Al-Khodari Sons Company 13.29 58,091,712 36,454 782,724,494 13.20 14.90 14.90 12.00 6.60 0.68 %
1810 Al Tayyar Travel Group 37.04 56,946,381 43,551 2,177,466,538 36.66 41.20 47.70 34.90 23.85 1.04 %
1820 Abdulmohsen Alhokair group for Tourism and Dev. Co 35.92 5,831,153 9,373 215,633,377 38.35 39.60 53.25 34.80 20.00 -6.34 %
2001 Methanol Chemicals Company 7.21 61,103,303 16,461 462,551,046 8.02 8.30 8.35 6.75 4.90 -10.10 %
2002 National Petrochemical Company 21.15 5,529,765 4,980 112,962,615 21.24 22.00 22.80 18.40 10.60 -0.42 %
2010 Saudi Basic Industries Corp 95.60 85,812,182 71,042 8,032,576,373 91.49 97.50 98.50 91.25 63.25 4.49 %
2020 Saudi Arabia Fertilizers Co. 72.25 3,934,233 6,898 286,381,948 74.65 76.75 82.00 69.75 58.00 -3.22 %
2030 Saudi Arabia Refineries Co. 38.22 9,891,514 13,830 383,542,719 40.18 40.70 42.70 35.00 21.05 -4.88 %
2040 Saudi Ceramic Co. 32.12 4,467,126 6,049 146,284,530 33.26 35.20 44.30 30.00 22.30 -3.43 %
2050 Savola Group 37.89 12,437,863 13,564 476,079,115 40.12 44.90 44.90 32.30 27.80 -5.56 %
2060 National Industrialization Co. 16.00 23,720,963 12,933 394,169,415 17.46 17.65 18.25 15.90 7.90 -8.36 %
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp 38.76 7,923,688 9,423 296,767,411 40.87 41.00 41.40 35.70 26.00 -5.16 %
2080 National Gas & Industrialization Co. 36.86 6,480,564 9,120 229,889,977 33.04 39.90 39.90 29.00 18.85 11.56 %
2090 National Gypsum Company 14.30 28,906,039 16,811 415,157,587 13.26 15.35 16.55 13.30 8.35 7.84 %
2100 Wafrah For Industry And Development 25.50 22,314,244 23,463 571,185,651 25.26 27.00 31.00 23.60 13.85 0.95 %
2110 Saudi Cable Company 5.75 9,947,708 3,769 59,815,770 6.09 6.20 7.95 5.70 4.05 -5.58 %
2120 Saudi Advanced Industries Co. 13.86 58,060,048 29,027 811,165,455 12.05 15.10 15.10 12.10 7.45 15.02 %
2130 Saudi Industrial Development Co. 10.44 82,001,082 28,631 873,163,147 10.32 11.55 12.05 9.40 6.65 1.16 %
2140 Al-Ahsa Development Co. 14.98 99,885,823 48,033 1,375,023,969 11.65 15.35 15.35 11.65 8.55 28.58 %
2150 The National Co. for Glass Industries 20.36 11,281,710 9,752 231,410,072 19.89 22.10 23.45 18.40 14.50 2.36 %
2160 Saudi Arabian Amiantit Co. 7.39 31,353,199 9,820 242,584,240 8.26 8.50 9.65 6.80 5.00 -10.53 %
2170 Alujain Corporation 19.52 29,511,691 18,956 552,909,564 19.66 20.70 22.60 16.40 9.55 -0.71 %
2180 Filing & Packing Materials Manufacturing Co. 38.63 16,315,807 17,821 601,745,559 35.63 39.60 48.30 33.30 24.10 8.42 %
2190 Saudi Industrial Services Co. 15.29 68,363,764 26,342 1,067,103,549 14.89 16.25 16.85 14.40 9.45 2.69 %
2200 Arabian Pipes Company 16.80 8,994,188 7,329 156,493,169 17.75 18.10 18.45 16.00 7.80 -5.35 %
2210 Nama Chemicals Co. 5.05 48,028,429 14,313 210,943,268 6.20 5.60 7.20 3.60 3.60 -18.55 %
2220 National Metal Manufacturing and Casting Co. 25.36 20,191,535 18,115 501,239,301 24.21 26.00 30.80 22.50 15.40 4.75 %
2230 Saudi Chemical Company 36.92 13,286,850 14,122 539,234,931 38.94 43.20 52.25 36.00 27.00 -5.19 %
2240 Zamil Industrial Investment Co 30.70 2,514,015 2,982 76,383,256 31.00 32.20 32.60 27.00 18.90 -0.97 %
2250 Saudi Industrial Investment Group 19.07 21,977,802 9,801 406,725,024 18.87 20.60 20.60 15.10 9.80 1.06 %
2260 Sahara Petrochemical Co. 15.68 74,823,282 17,565 1,083,531,302 14.75 15.90 15.90 13.30 7.40 6.31 %
2270 Saudia Dairy & Foodstuff .Co 116.38 1,482,051 4,910 174,292,043 124.54 128.00 161.75 111.00 111.00 -6.55 %
2280 Almarai Company 69.75 9,295,990 4,077 641,555,867 68.49 70.00 70.00 67.75 46.14 1.84 %
2290 Yanbu National Petrochemical Company 58.85 8,479,275 10,409 476,868,533 54.04 59.75 59.75 52.50 26.50 8.90 %
2300 Saudi Paper Manufacturing Co. 10.18 60,334,545 26,371 621,811,444 10.35 11.00 15.90 9.30 6.95 -1.64 %
2310 Saudi International Petrochemical Co 19.03 18,513,596 9,764 332,078,292 18.90 19.25 19.75 16.60 10.25 0.69 %
2320 Al-Babtain Power &Telecommunication Co 27.66 24,549,359 16,892 647,633,549 25.34 28.30 32.30 23.50 18.85 9.16 %
2330 Advanced Petrochemical Company 46.42 10,610,589 11,033 489,036,947 45.96 48.60 48.60 43.30 26.67 1.00 %
2340 Alabdullatif Industrial Investment Co. 15.45 14,238,722 13,780 224,035,342 15.43 16.80 20.45 14.40 10.90 0.13 %
2350 Saudi Kayan Petrochemical Company 8.50 141,561,105 18,747 1,217,633,109 8.84 8.95 9.45 8.15 4.50 -3.85 %
2360 Saudi Vitrified Clay Pipes Co. 62.68 2,579,859 5,279 166,332,660 71.79 72.50 97.00 58.00 55.25 -12.69 %
2370 Middle East Specialized Cables Co 8.65 83,567,797 27,076 719,670,239 8.22 9.15 9.15 7.90 5.20 5.23 %
2380 Rabigh Refining and Petrochemical Co 11.96 54,212,551 18,104 642,803,321 11.76 12.60 13.50 10.60 8.10 1.70 %
3001 Hail Cement Company 12.04 12,931,783 6,189 151,314,170 11.96 12.35 14.00 10.75 9.00 0.67 %
3002 Najran Cement Company 11.70 20,284,690 9,443 234,242,737 11.92 12.05 14.85 10.60 9.10 -1.85 %
3003 City Cement Company 13.55 11,835,374 7,192 164,716,196 15.28 15.65 15.70 12.95 10.90 -11.32 %
3004 Northern Region Cement Company 11.99 7,075,735 5,445 83,564,840 12.83 12.85 13.40 11.00 9.00 -6.55 %
3005 Umm Al-Qura Cement Company 24.38 30,051,018 22,779 603,459,535 17.93 24.80 26.80 16.35 12.10 35.97 %
3010 Arabian Cement Co 37.18 8,700,690 10,485 346,109,426 44.69 46.30 57.00 36.80 34.00 -16.80 %
3020 Yamama Cement Company 19.86 7,205,543 5,048 150,142,609 22.85 23.25 30.40 18.50 15.55 -13.09 %
3030 Saudi Cement Company. 62.46 8,118,831 3,629 505,789,901 71.22 71.75 71.75 59.50 47.00 -12.30 %
3040 The Qassim Cement Co. 60.50 977,967 1,660 60,510,067 67.25 67.50 68.25 57.50 48.00 -10.04 %
3050 Southern Province Cement Co. 71.50 742,342 1,907 56,237,921 82.29 83.00 83.50 67.75 52.50 -13.11 %
3060 Yanbu Cement Co. 35.00 4,089,980 4,286 147,867,162 40.50 41.10 52.25 32.30 25.80 -13.58 %
3080 Eastern Province Cement Co. 31.20 1,061,542 1,676 33,800,416 34.50 34.90 36.20 28.90 21.70 -9.57 %
3090 Tabuk Cement Co. 13.10 8,079,134 5,242 105,790,108 12.75 13.70 17.70 11.80 10.25 2.75 %
3091 Al Jouf Cement Company 9.07 22,280,452 8,781 203,605,376 9.00 9.50 10.00 8.65 6.40 0.78 %
4001 Abdullah Al Othaim Markets Company 102.00 763,408 2,845 75,036,213 98.81 108.00 110.00 93.25 63.00 3.23 %
4002 Mouwasat Medical Services Company 144.00 829,025 3,162 117,187,867 147.83 149.25 152.75 128.00 105.25 -2.59 %
4003 United Electronics Company 27.29 13,200,028 13,553 352,257,800 26.37 28.20 30.90 24.00 15.50 3.49 %
4004 Dallah Healthcare Holding Company 98.79 1,244,010 3,045 119,642,750 94.92 102.00 102.00 92.25 58.25 4.08 %
4005 National Medical Care Company 54.88 6,503,398 9,529 373,932,686 65.92 66.50 73.25 52.75 40.70 -16.75 %
4006 Saudi Marketing Company 30.78 6,946,179 8,117 217,370,939 31.93 34.20 47.70 27.80 18.60 -3.60 %
4007 Al Hammadi Company For Development and Investment 35.40 4,390,391 6,632 169,657,447 41.53 42.40 46.30 35.20 25.20 -14.76 %
4008 Saudi Company for Hardware 88.25 1,228,090 4,247 107,355,340 85.37 90.75 99.75 81.00 51.00 3.37 %
4009 Middle East Healthcare Co 69.23 2,913,824 5,505 206,133,716 73.36 77.50 78.50 65.50 47.00 -5.63 %
4010 Dur Hospitality Co 23.42 9,977,294 9,599 236,357,676 23.93 24.90 26.20 21.50 15.15 -2.13 %
4011 Lazurde Company for Jewelry 22.44 38,317,445 27,230 868,122,309 21.64 24.85 40.70 21.05 15.75 3.70 %
4020 Saudi Real Estate Co. 24.69 6,079,442 6,320 153,116,943 26.63 27.40 28.00 23.55 14.80 -7.29 %
4030 The National Shipping Co. of Saudi Arabia 38.43 31,707,837 18,944 1,306,120,535 43.37 44.30 48.50 38.00 28.30 -11.39 %
4031 Saudi Ground Services Co. 54.99 5,352,986 12,216 317,064,561 66.16 68.25 69.25 54.25 37.70 -16.88 %
4040 Saudi Public Transport Co. 15.01 60,608,876 23,951 929,935,473 15.18 16.45 16.45 14.20 9.45 -1.12 %
4050 Saudi Automotive Services Co. 18.50 69,375,625 49,203 1,306,526,713 18.79 21.60 21.60 16.95 10.40 -1.54 %
4061 Anaam International Holding Group CO. 17.36 16,053,705 13,844 286,960,524 17.34 19.10 21.85 16.55 10.85 0.12 %
4070 Tihama Advertising & Public Relations Co. 26.40 39,071,771 49,598 1,091,145,837 33.96 33.40 41.90 24.70 0.00 -22.26 %
4080 Aseer Trading, Tourism & Manufacturing Co. 17.49 9,136,680 8,253 165,388,956 17.95 19.45 22.85 16.05 11.00 -2.56 %
4090 Taiba Holding Co. 39.49 3,226,498 6,188 128,041,046 40.18 41.40 41.40 36.60 30.40 -1.72 %
4100 Makkah Construction & Development Co. 89.73 538,031 2,027 48,007,148 90.64 91.00 99.00 86.00 78.50 -1.00 %
4110 Saudi Transport and Investment Company 55.76 10,013,193 16,105 572,995,236 59.80 65.75 65.75 53.00 25.75 -6.76 %
4140 Saudi Industrial Export Co 36.36 14,967,704 17,960 533,070,614 35.65 37.30 51.00 32.00 21.15 1.99 %
4150 Arriyadh Development Co. 22.43 10,628,916 7,863 232,421,827 22.75 23.10 23.35 20.55 16.40 -1.41 %
4160 National Agriculture Marketing Co. 33.36 19,438,330 22,472 702,467,373 37.36 40.40 40.40 31.90 18.55 -10.71 %
4170 Tourism Enterprise Co. 33.41 9,535,805 11,179 320,816,670 33.44 35.20 42.10 30.40 19.90 -0.09 %
4180 Fitaihi Holding Group 13.25 25,883,291 12,202 355,269,842 13.15 14.60 17.30 12.60 9.15 0.76 %
4190 Jarir Marketing Co 125.76 1,872,153 6,003 228,622,536 115.45 128.75 137.25 115.00 81.00 8.93 %
4200 Aldrees Petroleum & Transport Services Co. 36.64 7,969,023 11,969 295,364,079 38.93 40.10 43.50 35.50 24.50 -5.88 %
4210 Saudi Research and Marketing Group 32.73 7,485,475 10,533 243,332,638 33.88 34.20 51.75 30.00 17.35 -3.39 %
4220 Emaar The Economic City 17.42 31,029,155 16,064 544,742,243 17.16 18.35 19.20 16.65 10.90 1.52 %
4230 Red Sea Housing Services Company 28.29 3,366,325 4,677 97,112,091 29.55 30.30 31.30 27.70 17.45 -4.26 %
4240 Fawaz Abdulaziz AlHokair Company 31.73 12,963,130 16,715 425,292,188 36.80 38.10 54.50 29.80 20.20 -13.78 %
4250 Jabal Omar Development Company 69.97 6,325,344 6,603 451,876,901 74.74 75.50 76.00 69.00 44.20 -6.38 %
4260 United International Transportation Company Ltd. 30.12 17,406,138 17,630 539,460,882 33.72 34.90 39.40 29.20 21.70 -10.68 %
4270 Saudi Printing & Packaging Company 18.44 24,800,518 22,159 467,485,732 20.11 20.55 24.70 16.60 9.55 -8.30 %
4280 Kingdom Holding Company 11.65 6,532,690 3,677 76,152,144 12.01 12.25 13.15 10.95 9.90 -3.00 %
4290 Alkhaleej Training and Education Company 19.69 20,548,640 15,283 405,519,875 19.88 21.80 30.60 17.00 12.00 -0.96 %
4300 Dar Alarkan Real Estate Development Co 5.99 891,629,989 64,686 5,368,314,525 6.16 6.30 7.40 5.70 4.30 -2.76 %
4310 Knowledge Economic City 20.29 20,176,703 15,165 406,396,944 18.06 21.50 21.50 18.00 9.95 12.35 %
4320 Alandalus Property Co 19.94 11,483,582 11,888 236,304,201 19.64 22.05 24.85 18.40 12.10 1.53 %
5110 Saudi Electricity Company 22.17 70,891,364 25,077 1,545,137,357 22.57 23.55 23.95 19.65 13.90 -1.77 %
6001 Halwani Bros Co. 58.59 599,139 2,043 35,466,132 62.11 62.75 75.75 56.00 40.80 -5.67 %
6002 Herfy Food Services Co 79.32 1,811,086 4,433 142,886,585 78.41 83.50 87.50 72.50 61.50 1.16 %
6004 Saudi Airlines Catering Company 90.97 2,751,786 6,933 261,882,576 103.13 105.00 117.75 89.75 79.75 -11.79 %
6010 National Agriculture Development Co. 22.61 8,532,990 8,137 199,370,858 23.96 25.00 25.00 21.45 15.23 -5.63 %
6020 Qassim Agriculture Co. 9.05 46,331,987 17,456 432,027,688 9.36 9.95 11.70 8.35 6.75 -3.31 %
6040 Tabuk Agriculture Development Co. 11.25 66,130,798 23,693 774,239,341 11.45 12.60 16.60 10.80 7.80 -1.75 %
6050 Saudi Fisheries Co. 12.97 7,385,465 6,388 97,736,469 13.95 14.00 15.70 12.00 8.10 -7.03 %
6060 Ash-Sharqiyah Development Company 41.30 7,044,932 12,990 294,728,713 44.23 44.80 50.25 39.00 22.25 -6.62 %
6070 Al-Jouf Agriculture Development Co. 34.91 3,136,332 5,055 109,576,901 34.78 35.80 37.00 33.10 20.00 0.37 %
6090 Jazan Development Co. 11.30 50,391,473 16,713 582,686,573 11.09 12.15 16.20 10.75 7.40 1.89 %
7010 Saudi Telecom 66.99 11,546,100 7,610 798,486,005 72.55 74.00 74.00 65.50 51.00 -7.66 %
7020 Etihad Etisalat Co 21.95 26,567,810 17,707 580,998,930 23.99 24.30 32.20 20.20 16.40 -8.50 %
7030 Mobile Telecommunications Company Saudi Arabia 8.98 119,159,681 25,006 1,010,242,769 8.29 9.20 9.60 7.70 5.45 8.32 %
7040 Etihad Atheeb Telecommunication Company 3.20 16,700,184 3,367 49,715,469 2.95 3.20 4.90 2.85 2.80 8.47 %
8010 The Company for Cooperative Insurance 113.55 1,424,504 3,838 156,839,874 108.46 115.00 119.50 105.25 65.00 4.69 %
8011 MetLife AIG ANB Cooperative Insurance Company 24.88 12,673,172 12,167 307,441,181 24.63 26.00 45.30 21.85 17.10 1.02 %
8012 Aljazira Takaful Taawuni Company 31.60 9,309,220 10,757 284,860,769 30.05 32.40 37.30 27.60 18.90 5.16 %
8020 Malath Cooperative Insurance and Reinsurance Compa 8.43 38,805,522 16,855 334,616,240 8.70 9.30 17.25 7.70 7.10 -3.10 %
8030 The Mediterranean & Gulf Insurance & Reinsurance C 26.61 38,081,528 28,692 1,042,185,741 27.05 30.00 30.00 25.30 13.70 -1.63 %
8040 Allianz Saudi Fransi Cooperative Insurance Company 40.61 16,627,554 19,635 563,150,069 32.61 41.00 46.50 29.40 17.50 24.53 %
8050 Salama Cooperative Insurance Co 15.09 42,682,661 25,681 593,431,235 12.33 15.40 19.10 12.30 7.75 22.38 %
8060 Saudi United Cooperative Insurance Company 27.03 35,879,414 29,864 910,932,771 22.41 27.50 27.50 22.55 7.05 20.62 %
8070 Arabian Shield Cooperative Insurance Company 66.59 32,805,547 61,653 1,734,224,409 40.43 68.00 68.00 38.30 17.30 64.70 %
8080 SABB Takaful 31.95 21,509,148 21,780 643,452,277 29.07 33.00 33.00 26.70 17.55 9.91 %
8100 Saudi Arabian Cooperative Insurance Company 22.85 35,366,340 26,851 734,518,330 18.92 23.00 23.00 18.75 11.50 20.77 %
8110 Saudi Indian Company for Co- operative Insurance 20.47 96,957,278 71,918 1,849,498,401 16.16 21.35 22.60 15.85 5.80 26.67 %
8120 Gulf Union Cooperative Insurance Company 13.54 42,083,682 20,822 533,158,974 11.28 13.80 14.80 11.40 7.00 20.04 %
8130 Alahli Takaful Company 40.32 5,048,877 8,564 202,830,437 40.44 42.00 46.30 38.10 24.00 -0.30 %
8140 Al-Ahlia Insurance Company 5.93 38,901,092 9,108 229,009,084 5.89 6.20 10.35 5.60 3.85 0.68 %
8150 Allied Cooperative Insurance Group 15.59 21,116,427 14,483 316,556,570 15.12 15.95 17.55 13.55 10.35 3.11 %
8160 Arabia Insurance Cooperative Company 14.80 47,843,319 23,402 593,463,542 11.30 14.80 18.04 11.10 7.10 30.97 %
8170 Trade Union Cooperative Insurance Company 18.91 47,771,944 33,196 890,817,126 17.03 21.00 21.00 16.75 7.80 11.04 %
8180 Al Sagr Co-operative Insurance Co 40.71 25,871,358 28,758 1,045,303,825 39.63 43.90 49.00 36.90 22.00 2.73 %
8190 United Cooperative Assurance Co 15.60 35,584,832 19,717 515,875,306 13.08 15.70 15.70 13.15 7.30 19.27 %
8200 Saudi Re for Cooperative Reinsurance Company 6.77 85,182,475 13,549 543,787,568 6.03 6.85 8.20 5.95 4.30 12.27 %
8210 Bupa Arabia for Cooperative Insurance 129.00 2,536,755 6,884 330,021,651 131.38 136.00 151.00 123.00 95.25 -1.81 %
8230 Al-Rajhi Company for Cooperative Insurance 42.24 13,035,662 18,303 514,318,145 38.57 44.00 44.00 35.60 16.55 9.52 %
8240 ACE Arabia Cooperative Insurance Company 48.43 10,931,391 19,371 504,929,425 45.07 49.90 54.50 43.10 23.50 7.46 %
8250 AXA Cooperative Insurance Company 18.94 37,867,975 24,080 674,635,430 17.23 19.50 19.85 16.55 9.60 9.92 %
8260 Gulf General Cooperative Insurance Company 17.74 26,867,714 17,725 441,322,797 16.13 17.95 20.15 15.10 9.30 9.98 %
8270 Buruj Cooperative Insurance Company 30.63 59,184,972 54,208 1,605,222,834 24.11 32.20 32.20 21.80 12.30 27.04 %
8280 Al Alamiya for Cooperative Insurance Company 27.24 20,294,480 17,648 506,976,061 24.65 27.70 35.20 22.70 15.30 10.51 %
8290 Solidarity Saudi Takaful Co 9.77 64,272,300 26,695 569,411,073 8.55 9.90 10.75 8.00 5.35 14.27 %
8300 Wataniya Insurance Company 31.16 25,022,618 22,465 690,004,929 26.19 32.30 35.81 24.65 15.60 18.98 %
8310 Amana Cooperative Insurance Co 8.95 43,647,677 18,970 374,995,130 8.45 9.25 13.75 7.75 5.35 5.92 %
8311 Saudi Enaya Cooperative Insurance Co 16.57 17,580,907 15,416 286,014,440 16.21 17.25 31.30 15.20 10.40 2.22 %
8312 Alinma Tokio Marine Co 19.76 30,272,929 22,923 571,195,880 18.88 20.20 23.05 17.65 13.70 4.66 %
Tasi Saudi Stock Exchange 7,101.86 5,705,535,487 2,776,916 103,242,606,107 7,210.43 7,290.33 7,290.33 6,745.13 5,327.49 -1.51 %