P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: Mar 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
1010 Riyad Bank 10.54 19,254,405 3,723 202,478,866 10.65 10.75 11.80 10.25 8.55 -1.03 %
1020 Bank AlJazira 12.72 94,050,382 19,747 1,386,875,202 10.34 12.92 12.92 10.00 7.27 22.99 %
1030 Saudi Investment Bank 13.93 12,184,033 1,268 165,851,587 13.98 14.10 15.40 12.55 9.45 -0.36 %
1040 Alawwal Bank 11.10 7,320,885 3,140 79,273,749 10.74 11.25 14.20 10.30 8.25 3.35 %
1050 Banque Saudi Fransi 25.89 5,934,568 4,291 142,598,577 23.97 25.90 27.80 22.75 18.00 8.01 %
1060 Saudi British Bank 22.60 8,738,656 3,054 182,513,740 20.69 22.70 25.90 20.05 16.40 9.23 %
1080 Arab National Bank 19.87 5,511,069 2,886 108,917,006 20.14 20.40 22.50 19.00 14.25 -1.34 %
1090 Samba Financial Group 21.46 11,519,847 3,791 242,336,062 21.39 21.90 25.20 19.80 15.90 0.33 %
1120 Al Rajhi Bank 63.84 48,350,544 24,011 3,073,741,762 64.21 66.00 67.50 62.25 48.60 -0.58 %
1140 Bank Albilad 18.35 8,477,788 6,909 153,275,852 18.47 18.65 21.45 17.15 14.40 -0.65 %
1150 Alinma Bank 15.02 558,514,193 94,537 8,182,154,001 14.74 15.10 15.50 14.20 10.75 1.90 %
1180 National Commercial Bank 39.44 13,904,259 7,441 545,093,354 40.42 41.10 46.30 37.70 32.00 -2.42 %
1201 Takween Advanced Industries 12.46 25,074,046 16,879 316,012,173 12.85 13.20 21.80 11.85 10.30 -3.04 %
1202 Middle East Paper Company 16.91 8,400,188 7,727 138,639,630 16.40 17.15 21.45 15.30 12.00 3.11 %
1210 Basic Chemical Industries Co 24.29 4,761,832 5,678 115,520,244 24.39 25.30 34.80 22.50 19.25 -0.41 %
1211 Saudi Arabian Mining Company 40.90 7,761,678 6,236 310,959,764 40.33 41.00 43.80 39.00 27.80 1.41 %
1212 Astra Industrial Group 16.60 5,791,347 5,676 93,906,551 15.99 17.10 18.50 14.85 11.80 3.81 %
1213 Al Sorayai Trading And Industrial Group Company 10.80 14,222,869 10,929 154,615,931 11.56 11.70 14.95 9.80 6.80 -6.57 %
1214 Al Hassan Ghazi Ibrahim Shaker 15.86 25,471,598 18,008 400,822,250 15.38 17.10 27.70 13.80 11.55 3.12 %
1301 United Wire Factories Company 23.08 3,884,720 5,232 89,889,924 23.94 24.85 29.90 22.10 16.40 -3.59 %
1302 Bawan Company 19.36 17,715,509 15,662 336,464,765 20.47 20.90 25.90 17.60 15.00 -5.42 %
1303 Electrical Industries Company 24.92 9,686,899 11,896 228,371,734 23.22 25.00 28.70 20.80 15.00 7.32 %
1304 Al Yamamah Steel Industries Co 28.31 3,599,068 5,284 100,675,826 28.86 29.20 43.50 26.30 19.50 -1.91 %
1320 Saudi Steel Pipe Company 16.87 3,819,989 4,028 65,054,112 17.90 18.50 20.50 16.40 12.05 -5.75 %
1330 Abdullah A. M. Al-Khodari Sons Company 12.55 28,953,290 15,785 367,756,104 12.89 13.20 14.90 11.70 6.60 -2.64 %
1810 Al Tayyar Travel Group 30.77 104,488,398 74,828 3,315,525,373 32.60 35.20 44.80 29.40 23.85 -5.61 %
1820 Abdulmohsen Alhokair group for Tourism and Dev. Co 32.10 11,096,086 15,417 344,281,769 32.43 33.90 53.25 28.50 20.00 -1.02 %
2001 Methanol Chemicals Company 6.95 39,934,691 11,889 281,975,155 7.52 7.70 8.35 6.55 4.90 -7.58 %
2002 National Petrochemical Company 20.39 3,010,254 3,564 60,551,161 20.20 21.30 22.80 19.45 13.40 0.94 %
2010 Saudi Basic Industries Corp 96.82 70,514,436 59,757 6,807,668,029 96.90 98.25 98.50 94.75 73.25 -0.08 %
2020 Saudi Arabia Fertilizers Co. 68.57 3,131,448 4,688 214,598,092 70.38 71.25 82.00 65.00 58.00 -2.57 %
2030 Saudi Arabia Refineries Co. 34.01 15,292,480 20,027 556,175,549 36.05 40.10 42.70 32.50 21.05 -5.66 %
2040 Saudi Ceramic Co. 28.98 5,289,578 6,790 151,342,177 29.74 30.80 44.30 27.50 22.30 -2.56 %
2050 Savola Group 41.23 6,737,211 5,062 264,237,990 37.32 41.70 44.90 36.30 27.80 10.48 %
2060 National Industrialization Co. 17.53 35,086,055 19,494 587,768,479 17.43 17.70 20.00 15.95 8.80 0.57 %
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp 36.20 1,676,841 2,645 60,454,119 36.99 37.40 41.40 34.70 27.10 -2.14 %
2080 National Gas & Industrialization Co. 32.42 2,419,175 7,431 82,261,271 36.09 37.10 39.90 32.10 20.70 -10.17 %
2090 National Gypsum Company 13.70 11,450,110 6,886 158,884,758 13.95 14.70 16.55 13.15 8.35 -1.79 %
2100 Wafrah For Industry And Development 23.66 12,787,797 16,649 300,445,240 23.88 25.20 31.00 21.25 13.85 -0.92 %
2120 Saudi Advanced Industries Co. 13.55 19,075,332 11,000 257,539,350 13.65 14.35 15.10 11.85 7.45 -0.73 %
2130 Saudi Industrial Development Co. 11.90 35,952,716 13,960 440,361,290 12.52 13.10 13.10 11.30 6.65 -4.95 %
2140 Al-Ahsa Development Co. 15.05 37,921,994 25,233 592,587,824 16.38 16.70 17.00 14.50 8.55 -8.12 %
2150 The National Co. for Glass Industries 18.80 3,225,361 3,508 59,421,626 18.83 19.10 23.45 17.70 14.50 -0.16 %
2160 Saudi Arabian Amiantit Co. 6.80 7,212,723 2,752 50,095,107 7.27 7.25 9.35 6.60 5.00 -6.46 %
2170 Alujain Corporation 20.49 19,001,228 11,738 380,760,724 21.01 21.15 22.60 18.60 11.00 -2.48 %
2180 Filing & Packing Materials Manufacturing Co. 35.62 9,025,177 11,196 320,694,209 34.66 37.00 48.30 32.50 24.10 2.77 %
2190 Saudi Industrial Services Co. 12.54 24,571,341 11,277 370,245,644 13.18 13.29 14.04 11.83 9.50 -4.81 %
2200 Arabian Pipes Company 16.85 7,307,027 5,628 120,843,226 16.43 17.50 18.45 15.40 9.35 2.56 %
2210 Nama Chemicals Co. 3.95 7,768,833 3,132 31,304,888 4.19 4.20 7.20 3.85 3.60 -5.73 %
2220 National Metal Manufacturing and Casting Co. 23.28 7,205,802 7,834 165,535,244 23.25 23.75 30.80 21.15 15.40 0.13 %
2230 Saudi Chemical Company 33.68 3,211,504 4,239 109,034,330 34.98 35.70 50.00 31.80 27.00 -3.72 %
2240 Zamil Industrial Investment Co 29.76 2,021,566 1,960 56,843,552 29.78 30.30 32.60 27.50 18.90 -0.07 %
2250 Saudi Industrial Investment Group 20.61 7,247,219 4,311 148,147,297 21.62 22.00 23.45 18.85 11.40 -4.67 %
2260 Sahara Petrochemical Co. 15.47 30,226,786 13,624 451,394,536 15.58 15.70 15.90 13.95 8.30 -0.71 %
2270 Saudia Dairy & Foodstuff .Co 132.24 629,006 1,742 79,470,173 125.25 134.00 161.75 123.00 111.00 5.58 %
2280 Almarai Company 70.54 6,263,445 4,958 436,662,642 68.25 71.00 71.00 68.25 50.00 3.36 %
2290 Yanbu National Petrochemical Company 57.24 9,426,074 5,091 544,426,434 56.01 59.50 59.75 54.75 37.00 2.20 %
2300 Saudi Paper Manufacturing Co. 9.80 33,331,457 19,773 334,401,344 10.00 10.45 15.50 9.55 6.95 -2.00 %
2310 Saudi International Petrochemical Co 17.72 12,466,944 7,922 211,277,284 17.69 18.35 19.75 16.15 11.80 0.17 %
2320 Al-Babtain Power &Telecommunication Co 30.45 13,401,989 12,049 392,345,246 28.08 30.60 32.30 27.60 18.85 8.44 %
2330 Advanced Petrochemical Company 46.12 7,347,371 6,396 334,146,933 46.36 47.30 48.60 44.80 32.67 -0.52 %
2340 Alabdullatif Industrial Investment Co. 14.57 5,935,384 8,911 86,742,010 14.73 15.35 20.45 13.65 10.90 -1.09 %
2350 Saudi Kayan Petrochemical Company 7.93 72,072,160 11,933 568,778,151 8.37 8.45 9.45 7.40 4.90 -5.26 %
2360 Saudi Vitrified Clay Pipes Co. 56.45 1,825,453 4,532 102,319,161 57.00 58.75 97.00 52.25 52.25 -0.96 %
2370 Middle East Specialized Cables Co 7.82 18,783,602 7,477 149,878,494 8.39 8.50 9.15 7.60 5.20 -6.79 %
2380 Rabigh Refining and Petrochemical Co 12.70 73,753,577 20,689 952,932,671 13.13 14.00 14.00 12.00 8.65 -3.27 %
3001 Hail Cement Company 11.15 5,711,086 2,959 64,430,182 11.67 11.75 13.15 10.95 9.00 -4.46 %
3002 Najran Cement Company 10.87 22,477,039 8,739 252,586,370 11.96 12.00 14.85 10.60 9.10 -9.11 %
3003 City Cement Company 12.52 6,353,174 4,757 80,666,334 13.27 13.30 15.70 12.20 10.90 -5.65 %
3004 Northern Region Cement Company 10.62 4,861,608 3,610 53,398,303 11.54 11.60 13.30 10.60 9.00 -7.97 %
3005 Umm Al-Qura Cement Company 19.09 16,285,206 16,145 322,938,174 20.01 21.35 26.80 18.85 12.10 -4.60 %
3010 Arabian Cement Co 38.01 4,322,771 4,265 164,056,235 38.58 39.10 57.00 36.50 34.00 -1.48 %
3020 Yamama Cement Company 18.24 3,034,501 2,747 55,554,320 19.13 19.15 30.40 17.55 15.55 -4.65 %
3030 Saudi Cement Company. 59.85 1,565,192 1,985 95,109,771 61.51 62.50 71.75 59.50 47.00 -2.70 %
3040 The Qassim Cement Co. 50.66 1,023,576 2,349 54,118,044 58.07 58.50 68.00 49.90 48.00 -12.76 %
3050 Southern Province Cement Co. 62.70 627,781 2,099 40,620,188 69.68 70.00 83.50 61.00 52.50 -10.02 %
3060 Yanbu Cement Co. 36.70 2,356,709 2,242 86,264,182 36.87 37.30 49.70 35.40 25.80 -0.46 %
3080 Eastern Province Cement Co. 29.20 633,367 1,123 18,549,638 30.08 30.30 34.90 28.00 21.70 -2.93 %
3090 Tabuk Cement Co. 12.47 1,337,117 1,234 16,943,730 12.85 13.10 17.70 12.30 10.25 -2.96 %
3091 Al Jouf Cement Company 8.50 8,198,467 3,768 71,256,707 9.00 9.05 10.00 8.35 6.40 -5.56 %
4001 Abdullah Al Othaim Markets Company 110.01 1,445,592 1,960 150,352,406 102.86 111.00 111.00 101.50 63.00 6.95 %
4002 Mouwasat Medical Services Company 142.50 1,463,143 2,364 209,621,021 139.05 160.00 160.00 138.50 109.00 2.48 %
4003 United Electronics Company 34.11 18,639,946 31,485 647,383,319 26.97 39.60 39.60 26.70 15.50 26.47 %
4004 Dallah Healthcare Holding Company 102.00 1,318,548 2,659 135,339,371 101.00 108.25 108.25 99.00 69.75 0.99 %
4005 National Medical Care Company 53.40 5,005,875 8,663 259,680,182 50.95 55.00 73.25 49.00 48.70 4.81 %
4006 Saudi Marketing Company 30.77 9,639,847 12,597 282,341,105 29.06 31.80 47.70 26.30 18.60 5.88 %
4007 Al Hammadi Company For Development and Investment 40.80 10,571,342 16,348 408,156,888 35.13 45.00 46.30 32.80 25.20 16.14 %
4008 Saudi Company for Hardware 90.24 887,297 2,884 79,826,862 94.98 95.25 103.50 85.25 51.00 -4.99 %
4009 Middle East Healthcare Co 73.99 2,726,629 6,696 197,569,819 70.23 75.50 78.50 69.50 47.00 5.35 %
4010 Dur Hospitality Co 21.85 5,017,335 5,110 110,493,539 23.28 23.40 25.80 20.80 15.15 -6.14 %
4011 Lazurde Company for Jewelry 25.10 6,827,931 9,072 168,214,173 25.54 26.20 40.70 23.55 15.75 -1.72 %
4020 Saudi Real Estate Co. 20.79 18,283,072 15,092 378,085,036 21.13 21.80 28.00 19.00 14.80 -1.61 %
4030 The National Shipping Co. of Saudi Arabia 35.67 13,574,914 11,212 483,138,683 36.38 36.60 48.50 33.50 28.30 -1.95 %
4031 Saudi Ground Services Co. 51.31 3,810,519 7,104 192,774,708 50.25 52.75 69.25 48.50 37.70 2.11 %
4040 Saudi Public Transport Co. 14.59 21,434,147 9,721 322,061,650 15.83 16.05 16.45 14.30 10.30 -7.83 %
4050 Saudi Automotive Services Co. 17.52 17,391,064 13,400 299,503,519 17.62 18.05 21.60 16.00 10.40 -0.57 %
4061 Anaam International Holding Group CO. 17.82 16,337,872 15,919 306,065,441 18.35 20.55 21.85 17.35 10.85 -2.89 %
4070 Tihama Advertising & Public Relations Co. 43.64 18,542,101 26,424 429,336,665 46.08 50.00 81.00 43.30 0.00 -5.30 %
4080 Aseer Trading, Tourism & Manufacturing Co. 17.50 2,712,940 3,137 46,813,776 17.25 17.75 22.85 16.10 11.00 1.45 %
4090 Taiba Holding Co. 44.37 1,992,659 4,285 81,700,191 40.58 44.80 44.80 38.00 31.30 9.34 %
4100 Makkah Construction & Development Co. 105.44 2,087,183 3,764 205,305,658 91.29 106.50 106.50 90.50 81.00 15.50 %
4110 Saudi Transport and Investment Company 56.17 3,179,193 5,109 176,597,353 54.98 56.75 65.75 53.75 25.75 2.16 %
4140 Saudi Industrial Export Co 32.28 11,735,445 14,931 380,618,010 34.15 34.50 48.40 30.30 21.15 -5.48 %
4150 Arriyadh Development Co. 21.45 4,525,647 3,226 95,759,813 21.10 21.50 23.35 20.20 16.40 1.66 %
4160 National Agriculture Marketing Co. 37.40 12,634,284 15,908 469,028,263 37.34 39.50 40.40 34.70 18.55 0.16 %
4170 Tourism Enterprise Co. 31.22 10,339,605 15,773 328,843,611 32.46 34.50 39.20 27.90 19.90 -3.82 %
4180 Fitaihi Holding Group 12.64 6,506,274 4,349 82,927,476 13.06 13.60 17.30 12.15 9.15 -3.22 %
4190 Jarir Marketing Co 135.04 2,164,027 4,488 279,675,996 130.87 136.00 141.00 122.00 81.00 3.19 %
4200 Aldrees Petroleum & Transport Services Co. 27.63 3,807,100 6,008 114,920,823 29.73 30.56 34.80 25.00 19.60 -7.07 %
4210 Saudi Research and Marketing Group 28.32 12,857,150 15,936 375,880,030 27.75 31.80 51.75 26.80 17.35 2.05 %
4220 Emaar The Economic City 17.03 30,488,654 14,061 536,697,116 19.68 19.85 20.25 16.40 10.90 -13.47 %
4230 Red Sea Housing Services Company 25.21 3,436,843 4,946 87,741,711 26.14 27.30 31.30 23.60 21.10 -3.56 %
4240 Fawaz Abdulaziz AlHokair Company 32.15 8,720,048 10,297 269,374,354 30.20 32.90 54.50 28.50 20.20 6.46 %
4250 Jabal Omar Development Company 67.99 6,485,428 6,135 441,999,899 66.04 70.75 76.00 65.75 46.00 2.95 %
4260 United International Transportation Company Ltd. 28.89 15,556,785 14,850 424,964,758 27.56 29.40 39.40 25.30 21.70 4.83 %
4270 Saudi Printing & Packaging Company 17.13 37,410,459 27,100 658,311,693 16.77 18.95 24.70 15.85 9.55 2.15 %
4280 Kingdom Holding Company 10.70 3,610,558 2,440 39,347,033 11.18 11.25 13.15 10.50 9.90 -4.29 %
4290 Alkhaleej Training and Education Company 18.99 13,176,733 12,019 252,699,342 18.76 20.20 30.60 18.25 12.00 1.23 %
4300 Dar Alarkan Real Estate Development Co 5.99 374,434,737 28,318 2,242,039,629 5.99 6.15 7.40 5.85 4.45 0.00 %
4310 Knowledge Economic City 17.44 11,793,622 8,729 206,702,416 18.12 18.40 21.50 16.40 10.70 -3.75 %
4320 Alandalus Property Co 18.74 12,142,865 11,153 220,974,787 18.14 19.45 22.20 16.70 12.10 3.31 %
5110 Saudi Electricity Company 23.18 40,591,265 19,763 963,288,281 23.96 25.80 25.80 22.25 14.30 -3.26 %
6001 Halwani Bros Co. 51.73 1,786,544 3,894 93,630,704 56.99 57.75 67.00 49.90 40.80 -9.23 %
6002 Herfy Food Services Co 82.75 1,767,380 2,446 140,852,604 81.05 83.00 87.50 73.00 61.50 2.10 %
6004 Saudi Airlines Catering Company 89.82 1,029,656 2,050 91,891,284 89.60 91.50 117.75 86.00 79.75 0.25 %
6010 National Agriculture Development Co. 28.32 18,352,577 21,272 493,054,284 23.07 30.40 30.40 22.90 16.50 22.76 %
6020 Qassim Agriculture Co. 13.86 11,973,559 7,597 172,611,262 14.78 15.10 19.50 13.60 11.25 -6.22 %
6040 Tabuk Agriculture Development Co. 12.26 57,210,535 23,085 693,966,557 11.68 12.85 16.60 11.15 7.80 4.97 %
6050 Saudi Fisheries Co. 11.20 13,235,416 10,557 156,221,527 12.09 12.80 14.80 11.00 8.10 -7.36 %
6060 Ash-Sharqiyah Development Company 37.24 5,134,057 11,570 192,646,016 38.29 39.70 50.25 34.10 22.25 -2.74 %
6070 Al-Jouf Agriculture Development Co. 31.14 4,991,624 7,779 157,892,870 33.59 33.70 37.00 30.50 21.00 -7.29 %
6090 Jazan Development Co. 13.73 21,953,660 9,685 295,760,049 13.25 14.15 16.20 12.85 7.40 3.62 %
7010 Saudi Telecom 66.87 11,635,172 4,313 766,643,721 65.53 68.00 74.00 65.00 51.00 2.04 %
7020 Etihad Etisalat Co 22.50 14,450,285 9,645 313,946,232 21.28 22.55 32.20 20.80 16.40 5.73 %
7030 Mobile Telecommunications Company Saudi Arabia 8.84 45,460,914 15,884 396,627,457 8.99 9.00 9.60 8.25 6.30 -1.67 %
7040 Etihad Atheeb Telecommunication Company 10.10 36,884,200 8,073 143,409,331 8.88 10.63 12.25 8.75 7.00 13.80 %
8010 The Company for Cooperative Insurance 93.54 3,538,362 5,695 395,718,761 94.80 101.60 101.60 91.20 56.20 -1.33 %
8011 MetLife AIG ANB Cooperative Insurance Company 22.89 7,059,009 8,025 162,302,958 23.45 24.30 28.50 21.70 17.10 -2.39 %
8012 Aljazira Takaful Taawuni Company 29.86 6,695,320 9,328 200,423,115 29.32 31.60 36.70 26.80 18.90 1.84 %
8020 Malath Cooperative Insurance and Reinsurance Compa 21.52 24,082,933 10,583 213,149,176 21.03 23.00 43.13 20.00 17.75 2.35 %
8030 The Mediterranean & Gulf Insurance & Reinsurance C 22.87 12,637,899 13,395 305,810,993 24.44 25.80 30.00 22.00 15.60 -6.42 %
8040 Allianz Saudi Fransi Cooperative Insurance Company 42.36 5,615,918 8,597 245,669,868 45.12 46.00 49.00 40.50 17.50 -6.12 %
8050 Salama Cooperative Insurance Co 13.84 20,209,705 15,524 287,894,285 14.27 15.50 19.10 13.00 7.75 -3.01 %
8060 Saudi United Cooperative Insurance Company 27.82 10,863,990 9,344 289,391,838 26.99 28.90 29.30 23.30 9.20 3.08 %
8070 Arabian Shield Cooperative Insurance Company 59.42 5,038,262 12,060 308,606,829 63.72 64.75 68.25 57.00 17.55 -6.75 %
8080 SABB Takaful 28.49 6,479,722 7,969 180,037,020 28.49 29.60 33.10 25.00 17.55 0.00 %
8100 Saudi Arabian Cooperative Insurance Company 21.37 10,466,702 11,582 218,235,273 21.01 22.10 23.35 18.40 11.50 1.71 %
8110 Saudi Indian Company for Co- operative Insurance 18.07 47,129,608 42,874 884,675,930 18.39 20.85 22.60 16.25 10.20 -1.74 %
8120 Gulf Union Cooperative Insurance Company 12.17 10,047,290 8,104 126,092,574 12.51 13.55 14.80 11.70 7.40 -2.72 %
8130 Alahli Takaful Company 38.26 2,515,555 5,013 96,235,023 39.44 40.20 44.80 35.00 24.00 -2.99 %
8140 Al-Ahlia Insurance Company 12.05 21,761,125 14,173 267,611,870 12.40 13.20 20.70 11.30 7.70 -2.82 %
8150 Allied Cooperative Insurance Group 15.64 11,002,688 9,687 171,662,326 16.18 16.60 17.55 14.40 10.85 -3.34 %
8160 Arabia Insurance Cooperative Company 13.11 15,059,200 12,506 195,767,126 13.50 13.95 18.04 12.00 7.10 -2.89 %
8170 Trade Union Cooperative Insurance Company 17.96 9,075,435 7,152 161,137,138 19.33 19.95 21.00 15.90 7.80 -7.09 %
8180 Al Sagr Co-operative Insurance Co 37.70 14,531,978 18,278 573,823,414 43.12 43.60 49.00 35.40 24.40 -12.57 %
8190 United Cooperative Assurance Co 14.10 15,081,638 11,900 218,020,366 14.55 15.35 16.70 13.20 8.70 -3.09 %
8200 Saudi Re for Cooperative Reinsurance Company 8.16 49,273,192 19,177 400,708,799 8.21 8.80 9.50 7.25 4.30 -0.61 %
8210 Bupa Arabia for Cooperative Insurance 117.00 1,980,264 3,458 244,478,885 128.19 129.00 151.00 114.50 97.00 -8.73 %
8230 Al-Rajhi Company for Cooperative Insurance 47.30 9,918,863 19,814 458,927,810 47.49 49.50 53.00 42.10 17.60 -0.40 %
8240 ACE Arabia Cooperative Insurance Company 45.24 3,452,627 8,040 164,773,581 49.84 50.75 54.00 44.20 23.50 -9.23 %
8250 AXA Cooperative Insurance Company 21.37 18,344,974 16,089 375,078,811 19.03 22.20 22.20 18.75 9.60 12.30 %
8260 Gulf General Cooperative Insurance Company 17.92 10,452,906 9,029 189,548,783 18.81 19.35 19.85 16.25 9.30 -4.73 %
8270 Buruj Cooperative Insurance Company 31.04 29,693,822 32,250 953,200,568 33.06 34.90 36.00 29.00 12.30 -6.11 %
8280 Al Alamiya for Cooperative Insurance Company 23.80 7,231,746 8,287 173,866,242 25.42 25.70 34.60 22.00 15.30 -6.37 %
8290 Solidarity Saudi Takaful Co 18.30 26,894,440 21,695 421,144,051 20.38 22.09 24.09 18.05 11.88 -10.20 %
8300 Wataniya Insurance Company 28.29 11,197,804 15,469 325,962,222 29.32 31.60 35.30 26.00 15.60 -3.51 %
8310 Amana Cooperative Insurance Co 18.55 24,751,572 25,134 480,412,761 19.05 21.70 31.44 17.90 12.23 -2.62 %
8311 Saudi Enaya Cooperative Insurance Co 16.99 11,646,512 10,853 197,986,494 16.45 18.20 31.30 15.70 10.40 3.28 %
8312 Alinma Tokio Marine Co 17.32 7,467,853 7,913 131,273,398 18.60 18.95 22.00 16.15 13.70 -6.88 %
Tasi Saudi Stock Exchange 7,001.63 3,642,519,418 2,053,258 72,516,844,233 6,972.39 7,024.65 7,290.33 6,709.90 5,327.49 0.42 %