P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: Feb 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
1010 Riyad Bank 10.65 12,330,267 2,442 133,590,410 10.97 11.05 11.80 10.65 8.55 -2.92 %
1020 Bank AlJazira 13.44 24,284,990 6,156 327,034,550 13.75 13.80 14.85 13.10 9.45 -2.25 %
1030 Saudi Investment Bank 13.98 2,153,822 1,128 30,022,621 13.95 14.20 15.51 13.40 9.45 0.22 %
1040 Alawwal Bank 10.74 8,799,142 3,857 98,378,874 11.50 11.65 14.20 10.70 8.25 -6.61 %
1050 Banque Saudi Fransi 23.97 2,889,503 1,557 71,721,841 25.49 25.60 27.80 23.85 18.00 -5.96 %
1060 Saudi British Bank 20.69 4,140,064 2,404 89,693,468 22.65 22.40 25.90 20.40 16.40 -8.65 %
1080 Arab National Bank 20.14 2,990,905 1,284 61,153,318 20.55 21.10 22.50 19.80 14.25 -2.00 %
1090 Samba Financial Group 21.39 11,693,962 3,993 252,966,247 22.41 22.60 25.20 20.70 15.90 -4.55 %
1120 Al Rajhi Bank 64.21 34,787,320 17,714 2,276,780,830 66.49 67.25 67.50 63.50 48.60 -3.43 %
1140 Bank Albilad 18.47 4,865,240 5,503 93,009,391 19.60 19.70 21.45 18.20 14.40 -5.77 %
1150 Alinma Bank 14.74 522,299,449 82,374 7,618,095,127 15.08 15.15 15.50 14.10 10.75 -2.25 %
1180 National Commercial Bank 40.42 6,764,959 5,776 280,590,012 42.80 42.80 46.30 40.10 32.00 -5.56 %
1201 Takween Advanced Industries 12.85 39,588,705 19,828 519,431,526 13.07 13.50 21.80 12.45 10.30 -1.68 %
1202 Middle East Paper Company 16.40 10,298,526 8,469 175,978,990 17.19 17.65 23.20 15.90 12.00 -4.60 %
1210 Basic Chemical Industries Co 24.39 9,707,068 8,540 251,214,207 25.49 27.10 34.80 24.00 19.25 -4.32 %
1211 Saudi Arabian Mining Company 40.33 15,295,409 9,535 633,159,672 42.73 43.80 43.80 39.60 27.80 -5.62 %
1212 Astra Industrial Group 15.99 4,310,192 3,444 72,940,919 17.25 17.45 18.50 15.80 11.80 -7.30 %
1213 Al Sorayai Trading And Industrial Group Company 11.56 28,722,089 19,548 344,001,018 12.14 12.55 14.95 11.10 6.80 -4.78 %
1214 Al Hassan Ghazi Ibrahim Shaker 15.38 13,880,328 9,991 223,384,963 16.30 16.80 27.70 15.05 11.55 -5.64 %
1301 United Wire Factories Company 23.94 3,719,790 4,959 93,057,080 25.06 25.80 29.90 23.50 16.40 -4.47 %
1302 Bawan Company 20.47 11,298,049 9,966 244,767,355 22.33 22.55 25.90 20.10 15.00 -8.33 %
1303 Electrical Industries Company 23.22 5,727,242 6,429 140,361,532 24.99 25.80 28.70 22.80 15.00 -7.08 %
1304 Al Yamamah Steel Industries Co 28.86 7,795,474 7,880 230,401,766 29.83 31.00 43.50 28.40 19.50 -3.25 %
1320 Saudi Steel Pipe Company 17.90 1,602,008 2,506 30,279,576 18.60 19.85 20.50 17.60 12.05 -3.76 %
1330 Abdullah A. M. Al-Khodari Sons Company 12.89 30,640,457 16,159 408,382,054 13.29 13.75 14.90 12.55 6.60 -3.01 %
1810 Al Tayyar Travel Group 32.60 33,394,833 29,077 1,168,607,743 37.04 37.10 44.80 31.40 23.85 -11.99 %
1820 Abdulmohsen Alhokair group for Tourism and Dev. Co 32.43 5,922,576 7,299 200,010,271 35.92 36.50 53.25 31.00 20.00 -9.72 %
2001 Methanol Chemicals Company 7.52 75,665,125 16,708 569,099,380 7.21 8.05 8.35 6.95 4.90 4.30 %
2002 National Petrochemical Company 20.20 3,322,063 5,190 69,399,444 21.15 21.55 22.80 20.00 13.40 -4.49 %
2010 Saudi Basic Industries Corp 96.90 57,155,634 49,477 5,537,129,751 95.60 98.50 98.50 95.25 73.25 1.36 %
2020 Saudi Arabia Fertilizers Co. 70.38 2,175,107 3,318 155,644,906 72.25 73.25 82.00 70.00 58.00 -2.59 %
2030 Saudi Arabia Refineries Co. 36.05 7,673,200 9,792 293,625,202 38.22 39.90 42.70 35.10 21.05 -5.68 %
2040 Saudi Ceramic Co. 29.74 2,448,420 3,485 75,591,645 32.12 32.30 44.30 29.30 22.30 -7.41 %
2050 Savola Group 37.32 3,824,210 3,652 148,073,506 37.89 40.70 44.90 37.10 27.80 -1.50 %
2060 National Industrialization Co. 17.43 30,716,170 12,679 537,965,300 16.00 20.00 20.00 15.75 8.75 8.94 %
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp 36.99 7,798,829 8,972 302,533,006 38.76 40.50 41.40 36.30 27.10 -4.57 %
2080 National Gas & Industrialization Co. 36.09 5,998,287 8,868 225,677,752 36.86 39.50 39.90 35.50 20.70 -2.09 %
2090 National Gypsum Company 13.95 8,958,177 5,828 125,849,452 14.30 14.60 16.55 13.55 8.35 -2.45 %
2100 Wafrah For Industry And Development 23.88 17,503,975 17,516 453,754,161 25.50 27.40 31.00 22.70 13.85 -6.35 %
2120 Saudi Advanced Industries Co. 13.65 15,449,643 8,786 217,090,939 13.86 14.55 15.10 13.40 7.45 -1.52 %
2130 Saudi Industrial Development Co. 12.52 64,948,428 21,399 737,762,135 10.44 12.95 12.95 10.25 6.65 19.92 %
2140 Al-Ahsa Development Co. 16.38 72,857,110 41,007 1,174,281,285 14.98 17.00 17.00 15.00 8.55 9.35 %
2150 The National Co. for Glass Industries 18.83 2,986,707 2,711 59,248,834 20.36 20.65 23.45 18.20 14.50 -7.51 %
2160 Saudi Arabian Amiantit Co. 7.27 14,942,184 5,091 111,325,823 7.39 7.70 9.65 7.00 5.00 -1.62 %
2170 Alujain Corporation 21.01 18,639,644 12,421 379,627,373 19.52 21.45 22.60 18.75 11.00 7.63 %
2180 Filing & Packing Materials Manufacturing Co. 34.66 6,896,067 8,394 249,653,811 38.63 38.60 48.30 33.60 24.10 -10.28 %
2190 Saudi Industrial Services Co. 15.81 54,418,186 18,302 849,450,575 15.29 16.10 16.85 15.00 11.40 3.40 %
2200 Arabian Pipes Company 16.43 4,532,668 3,703 77,183,245 16.80 17.65 18.45 16.25 9.35 -2.20 %
2210 Nama Chemicals Co. 4.19 17,890,030 7,043 80,366,021 5.05 4.95 7.20 4.15 3.60 -17.03 %
2220 National Metal Manufacturing and Casting Co. 23.25 7,651,659 7,298 186,245,372 25.36 25.70 30.80 22.50 15.40 -8.32 %
2230 Saudi Chemical Company 34.98 5,081,613 6,046 181,792,368 36.92 37.40 50.25 33.60 27.00 -5.25 %
2240 Zamil Industrial Investment Co 29.78 1,289,340 1,857 39,026,153 30.70 31.40 32.60 29.50 18.90 -3.00 %
2250 Saudi Industrial Investment Group 21.62 8,798,817 6,087 189,199,168 19.07 23.45 23.45 18.85 11.40 13.37 %
2260 Sahara Petrochemical Co. 15.58 28,124,289 8,643 436,195,852 15.68 15.90 15.90 14.95 8.30 -0.64 %
2270 Saudia Dairy & Foodstuff .Co 125.25 1,131,617 2,641 137,661,445 116.38 127.25 161.75 114.00 111.00 7.62 %
2280 Almarai Company 68.25 3,389,549 2,346 231,882,798 69.75 69.75 70.00 66.75 49.32 -2.15 %
2290 Yanbu National Petrochemical Company 56.01 4,796,336 4,223 275,814,598 58.85 59.50 59.75 55.25 34.70 -4.83 %
2300 Saudi Paper Manufacturing Co. 10.00 34,879,415 12,897 357,293,110 10.18 10.60 15.90 9.70 6.95 -1.77 %
2310 Saudi International Petrochemical Co 17.69 15,315,086 7,903 278,861,285 19.03 19.50 19.75 17.60 11.80 -7.04 %
2320 Al-Babtain Power &Telecommunication Co 28.08 20,112,469 14,065 582,037,900 27.66 31.00 32.30 26.90 18.85 1.52 %
2330 Advanced Petrochemical Company 46.36 8,323,201 6,834 384,285,654 46.42 48.40 48.60 44.30 31.01 -0.13 %
2340 Alabdullatif Industrial Investment Co. 14.73 8,120,237 6,058 125,864,618 15.45 15.95 20.45 14.55 10.90 -4.66 %
2350 Saudi Kayan Petrochemical Company 8.37 88,901,617 12,037 751,139,709 8.50 8.65 9.45 8.15 4.90 -1.53 %
2360 Saudi Vitrified Clay Pipes Co. 57.00 1,726,521 4,381 104,244,826 62.68 62.50 97.00 56.50 55.25 -9.06 %
2370 Middle East Specialized Cables Co 8.39 42,710,257 13,604 370,268,621 8.65 8.95 9.15 8.20 5.20 -3.01 %
2380 Rabigh Refining and Petrochemical Co 13.13 77,956,976 19,446 996,348,388 11.96 13.35 13.50 11.85 8.65 9.78 %
3001 Hail Cement Company 11.67 6,543,389 3,365 77,010,524 12.04 12.05 14.00 11.45 9.00 -3.07 %
3002 Najran Cement Company 11.96 39,041,822 12,972 450,692,469 11.70 12.50 14.85 11.00 9.10 2.22 %
3003 City Cement Company 13.27 7,880,316 4,911 105,278,991 13.55 13.65 15.70 13.05 10.90 -2.07 %
3004 Northern Region Cement Company 11.54 7,620,820 3,715 88,008,321 11.99 12.00 13.40 11.20 9.00 -3.75 %
3005 Umm Al-Qura Cement Company 20.01 27,281,709 28,252 602,054,460 24.38 24.75 26.80 19.30 12.10 -17.92 %
3010 Arabian Cement Co 38.58 9,957,016 9,753 380,352,647 37.18 39.50 57.00 36.40 34.00 3.77 %
3020 Yamama Cement Company 19.13 3,862,791 2,621 75,475,714 19.86 19.90 30.40 19.00 15.55 -3.68 %
3030 Saudi Cement Company. 61.51 2,011,254 2,171 126,825,669 62.46 65.25 71.75 61.00 47.00 -1.52 %
3040 The Qassim Cement Co. 58.07 567,812 1,084 34,068,779 60.50 61.00 68.00 58.00 48.00 -4.02 %
3050 Southern Province Cement Co. 69.68 607,649 1,240 43,181,804 71.50 73.00 83.50 68.25 52.50 -2.55 %
3060 Yanbu Cement Co. 36.87 4,011,351 3,896 147,958,232 35.00 37.90 52.25 34.50 25.80 5.34 %
3080 Eastern Province Cement Co. 30.08 1,891,976 2,245 60,652,513 31.20 33.40 36.20 30.00 21.70 -3.59 %
3090 Tabuk Cement Co. 12.85 2,707,354 2,308 35,177,183 13.10 13.35 17.70 12.75 10.25 -1.91 %
3091 Al Jouf Cement Company 9.00 14,733,790 5,743 133,387,108 9.07 9.30 10.00 8.85 6.40 -0.77 %
4001 Abdullah Al Othaim Markets Company 102.86 772,116 2,209 79,529,053 102.00 107.00 110.00 100.00 63.00 0.84 %
4002 Mouwasat Medical Services Company 139.05 558,597 2,264 78,937,689 144.00 146.00 152.75 136.00 109.00 -3.44 %
4003 United Electronics Company 26.97 4,570,824 5,133 128,250,753 27.29 29.20 30.90 26.40 15.50 -1.17 %
4004 Dallah Healthcare Holding Company 101.00 681,854 2,006 67,527,188 98.79 103.75 103.75 95.00 67.50 2.24 %
4005 National Medical Care Company 50.95 5,175,526 7,126 276,186,893 54.88 55.25 73.25 50.00 42.50 -7.16 %
4006 Saudi Marketing Company 29.06 3,672,906 4,296 113,970,595 30.78 32.80 47.70 28.30 18.60 -5.59 %
4007 Al Hammadi Company For Development and Investment 35.13 4,662,281 6,518 167,301,899 35.40 37.30 46.30 34.50 25.20 -0.76 %
4008 Saudi Company for Hardware 94.98 681,073 3,323 65,086,981 88.25 103.50 103.50 87.25 51.00 7.63 %
4009 Middle East Healthcare Co 70.23 1,421,671 2,961 98,229,675 69.23 71.50 78.50 66.75 47.00 1.44 %
4010 Dur Hospitality Co 23.28 8,869,106 8,534 210,453,883 23.42 25.40 26.20 22.30 15.15 -0.60 %
4011 Lazurde Company for Jewelry 25.54 23,577,252 18,137 592,509,820 22.44 27.50 40.70 22.35 15.75 13.81 %
4020 Saudi Real Estate Co. 21.13 7,422,670 6,207 170,796,684 24.69 25.20 28.00 20.45 14.80 -14.42 %
4030 The National Shipping Co. of Saudi Arabia 36.38 16,823,120 11,410 623,373,626 38.43 38.50 48.50 35.90 28.30 -5.33 %
4031 Saudi Ground Services Co. 50.25 4,759,540 7,973 251,923,649 54.99 55.75 69.25 50.00 37.70 -8.62 %
4040 Saudi Public Transport Co. 15.83 37,841,860 16,321 585,255,880 15.01 16.15 16.45 14.65 10.30 5.46 %
4050 Saudi Automotive Services Co. 17.62 17,687,693 13,609 318,755,911 18.50 18.70 21.60 17.35 10.40 -4.76 %
4061 Anaam International Holding Group CO. 18.35 20,460,289 15,749 384,342,083 17.36 20.40 21.85 16.60 10.85 5.70 %
4070 Tihama Advertising & Public Relations Co. 23.04 25,077,944 28,815 663,329,230 26.40 28.20 41.90 22.25 0.00 -12.73 %
4080 Aseer Trading, Tourism & Manufacturing Co. 17.25 2,268,993 2,763 39,648,988 17.49 18.00 22.85 17.00 11.00 -1.37 %
4090 Taiba Holding Co. 40.58 1,236,879 2,023 50,440,530 39.49 42.70 42.70 39.00 30.40 2.76 %
4100 Makkah Construction & Development Co. 91.29 816,208 1,401 74,264,568 89.73 93.00 99.00 88.50 78.50 1.74 %
4110 Saudi Transport and Investment Company 54.98 5,771,860 7,894 329,124,447 55.76 59.75 65.75 54.25 25.75 -1.40 %
4140 Saudi Industrial Export Co 34.15 12,010,513 14,068 428,957,236 36.36 38.20 49.60 33.30 21.15 -6.08 %
4150 Arriyadh Development Co. 21.10 4,774,081 3,462 105,930,967 22.43 23.10 23.35 21.00 16.40 -5.93 %
4160 National Agriculture Marketing Co. 37.34 22,889,098 23,814 843,002,473 33.36 38.70 40.40 33.30 18.55 11.93 %
4170 Tourism Enterprise Co. 32.46 8,680,468 9,878 292,458,413 33.41 35.30 39.90 31.60 19.90 -2.84 %
4180 Fitaihi Holding Group 13.06 8,545,289 4,721 112,609,737 13.25 13.60 17.30 12.75 9.15 -1.43 %
4190 Jarir Marketing Co 130.87 1,505,482 4,674 196,537,125 125.76 141.00 141.00 124.00 81.00 4.06 %
4200 Aldrees Petroleum & Transport Services Co. 37.17 4,399,813 6,073 165,499,241 36.64 39.40 43.50 36.00 24.50 1.45 %
4210 Saudi Research and Marketing Group 27.75 8,695,808 10,858 272,829,053 32.73 34.30 51.75 26.30 17.35 -15.22 %
4220 Emaar The Economic City 19.68 29,785,276 16,422 565,157,142 17.42 20.25 20.25 17.30 10.90 12.97 %
4230 Red Sea Housing Services Company 26.14 2,693,474 4,179 74,216,070 28.29 29.00 31.30 25.40 21.10 -7.60 %
4240 Fawaz Abdulaziz AlHokair Company 30.20 5,833,237 8,046 186,039,896 31.73 33.10 54.50 29.10 20.20 -4.82 %
4250 Jabal Omar Development Company 66.04 4,238,399 5,312 285,591,008 69.97 70.50 76.00 65.25 46.00 -5.62 %
4260 United International Transportation Company Ltd. 27.56 15,045,677 13,145 440,329,235 30.12 31.00 39.40 26.80 21.70 -8.50 %
4270 Saudi Printing & Packaging Company 16.77 14,450,921 11,864 265,208,095 18.44 19.10 24.70 15.80 9.55 -9.06 %
4280 Kingdom Holding Company 11.18 6,656,748 3,727 76,739,593 11.65 12.05 13.15 11.00 9.90 -4.03 %
4290 Alkhaleej Training and Education Company 18.76 4,725,837 4,572 91,354,118 19.69 20.10 30.60 18.50 12.00 -4.72 %
4300 Dar Alarkan Real Estate Development Co 5.99 512,338,336 40,581 3,051,998,951 5.99 6.15 7.40 5.75 4.45 0.00 %
4310 Knowledge Economic City 18.12 6,809,779 5,902 131,524,046 20.29 20.45 21.50 17.60 10.70 -10.69 %
4320 Alandalus Property Co 18.14 8,648,139 8,239 165,211,657 19.94 20.25 24.85 17.85 12.10 -9.03 %
5110 Saudi Electricity Company 23.96 51,396,262 23,997 1,223,175,218 22.17 25.30 25.30 21.85 14.30 8.07 %
6001 Halwani Bros Co. 56.99 493,470 1,607 28,424,931 58.59 59.75 75.00 56.00 40.80 -2.73 %
6002 Herfy Food Services Co 81.05 1,336,032 2,755 108,024,025 79.32 86.50 87.50 75.75 61.50 2.18 %
6004 Saudi Airlines Catering Company 89.60 2,525,870 5,059 222,168,172 90.97 91.00 117.75 83.75 79.75 -1.51 %
6010 National Agriculture Development Co. 23.07 4,657,335 5,098 105,353,308 22.61 23.50 25.00 21.55 16.50 2.03 %
6020 Qassim Agriculture Co. 14.78 25,625,663 13,498 321,016,374 15.09 17.00 19.50 14.40 11.25 -2.03 %
6040 Tabuk Agriculture Development Co. 11.68 53,443,396 19,108 632,312,334 11.25 12.45 16.60 11.20 7.80 3.82 %
6050 Saudi Fisheries Co. 12.09 10,618,874 7,529 138,881,352 12.97 13.90 15.70 11.80 8.10 -6.78 %
6060 Ash-Sharqiyah Development Company 38.29 4,671,854 9,383 190,195,592 41.30 42.30 50.25 37.10 22.25 -7.29 %
6070 Al-Jouf Agriculture Development Co. 33.59 1,709,350 2,572 58,378,320 34.91 35.10 37.00 33.10 21.00 -3.78 %
6090 Jazan Development Co. 13.25 43,171,812 16,605 528,931,082 11.30 13.55 16.20 11.25 7.40 17.26 %
7010 Saudi Telecom 65.53 9,450,307 7,997 621,691,961 66.99 67.75 74.00 64.50 51.00 -2.18 %
7020 Etihad Etisalat Co 21.28 15,531,298 11,404 341,609,408 21.95 22.75 32.20 21.10 16.40 -3.05 %
7030 Mobile Telecommunications Company Saudi Arabia 8.99 80,582,229 20,825 729,815,593 8.98 9.50 9.60 8.60 6.30 0.11 %
7040 Etihad Atheeb Telecommunication Company 3.55 46,405,311 10,301 165,308,744 3.20 3.90 4.90 3.25 2.80 10.94 %
8010 The Company for Cooperative Insurance 118.50 1,592,802 5,716 184,267,951 113.55 121.75 121.75 105.00 70.25 4.36 %
8011 MetLife AIG ANB Cooperative Insurance Company 23.45 13,758,636 12,835 353,928,914 24.88 27.40 45.30 22.70 17.10 -5.75 %
8012 Aljazira Takaful Taawuni Company 29.32 8,612,951 10,100 276,316,872 31.60 33.80 37.30 28.30 18.90 -7.22 %
8020 Malath Cooperative Insurance and Reinsurance Compa 8.41 30,198,780 10,416 266,703,449 8.43 9.25 17.25 8.25 7.10 -0.24 %
8030 The Mediterranean & Gulf Insurance & Reinsurance C 24.44 17,720,729 14,769 466,045,619 26.61 27.60 30.00 23.65 15.60 -8.15 %
8040 Allianz Saudi Fransi Cooperative Insurance Company 45.12 20,418,345 28,693 905,458,061 40.61 49.00 49.00 39.00 17.50 11.11 %
8050 Salama Cooperative Insurance Co 14.27 24,223,278 16,270 378,219,533 15.09 16.65 19.10 13.40 7.75 -5.43 %
8060 Saudi United Cooperative Insurance Company 26.99 17,207,091 14,088 476,332,564 27.03 29.30 29.30 25.80 8.40 -0.15 %
8070 Arabian Shield Cooperative Insurance Company 63.72 13,942,773 32,501 842,815,102 66.59 68.25 68.25 54.00 17.55 -4.31 %
8080 SABB Takaful 28.49 12,473,159 15,011 387,104,388 31.95 33.10 33.10 27.10 17.55 -10.83 %
8100 Saudi Arabian Cooperative Insurance Company 21.01 15,266,448 12,924 339,158,423 22.85 23.35 23.35 20.05 11.50 -8.05 %
8110 Saudi Indian Company for Co- operative Insurance 18.39 42,071,522 33,275 873,997,901 20.47 22.55 22.60 17.45 6.75 -10.16 %
8120 Gulf Union Cooperative Insurance Company 12.51 21,055,888 12,229 287,302,469 13.54 14.65 14.80 12.05 7.40 -7.61 %
8130 Alahli Takaful Company 39.44 9,113,548 14,781 381,589,348 40.32 44.80 46.30 38.20 24.00 -2.18 %
8140 Al-Ahlia Insurance Company 12.40 90,249,506 27,733 673,089,573 11.86 15.90 20.70 11.80 7.70 4.55 %
8150 Allied Cooperative Insurance Group 16.18 22,627,431 16,718 373,890,251 15.59 17.55 17.55 15.50 10.85 3.78 %
8160 Arabia Insurance Cooperative Company 13.50 39,949,116 25,068 569,629,911 14.80 15.60 18.04 12.20 7.10 -8.78 %
8170 Trade Union Cooperative Insurance Company 19.33 18,905,480 11,857 374,604,719 18.91 20.85 21.00 18.60 7.80 2.22 %
8180 Al Sagr Co-operative Insurance Co 43.12 25,730,750 29,476 1,064,470,035 40.71 43.40 49.00 38.90 24.40 5.92 %
8190 United Cooperative Assurance Co 14.55 22,846,517 14,317 364,199,241 15.60 16.70 16.70 13.85 8.50 -6.73 %
8200 Saudi Re for Cooperative Reinsurance Company 8.21 118,310,872 30,123 963,713,484 6.77 9.50 9.50 6.60 4.30 21.27 %
8210 Bupa Arabia for Cooperative Insurance 128.19 1,817,088 5,354 236,434,375 129.00 138.50 151.00 125.75 97.00 -0.63 %
8230 Al-Rajhi Company for Cooperative Insurance 47.49 14,577,377 25,222 693,060,722 42.24 53.00 53.00 41.50 17.60 12.43 %
8240 ACE Arabia Cooperative Insurance Company 49.84 7,526,559 13,613 381,750,441 48.43 54.00 54.50 46.70 23.50 2.91 %
8250 AXA Cooperative Insurance Company 19.03 25,925,386 18,274 507,506,064 18.94 20.80 20.80 18.00 9.60 0.48 %
8260 Gulf General Cooperative Insurance Company 18.81 24,005,464 17,583 445,858,104 17.74 19.85 20.15 17.40 9.30 6.03 %
8270 Buruj Cooperative Insurance Company 33.06 33,905,884 36,417 1,103,962,834 30.63 36.00 36.00 29.40 12.30 7.93 %
8280 Al Alamiya for Cooperative Insurance Company 25.42 12,288,836 11,696 335,445,465 27.24 28.70 35.20 24.50 15.30 -6.68 %
8290 Solidarity Saudi Takaful Co 9.18 71,526,021 26,665 718,668,591 9.77 10.85 10.85 8.85 5.35 -6.04 %
8300 Wataniya Insurance Company 29.32 15,712,842 20,175 503,945,618 31.16 35.30 35.81 28.00 15.60 -5.91 %
8310 Amana Cooperative Insurance Co 19.05 48,745,836 23,708 550,817,560 20.46 21.90 31.44 18.35 12.23 -6.90 %
8311 Saudi Enaya Cooperative Insurance Co 16.45 18,430,878 15,821 326,186,930 16.57 19.35 31.30 15.70 10.40 -0.72 %
8312 Alinma Tokio Marine Co 18.60 21,474,889 17,510 421,928,794 19.76 20.55 23.05 17.80 13.70 -5.87 %
Tasi Saudi Stock Exchange 6,972.39 4,202,222,437 2,052,830 75,725,265,162 7,101.86 7,175.29 7,290.33 6,913.22 5,327.49 -1.82 %