P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: May 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
1010 Riyad Bank 10.23 16,608,625 2,797 170,439,798 10.35 10.50 11.80 10.10 8.55 -1.16 %
1020 Bank AlJazira 11.34 35,652,186 8,384 413,598,334 11.88 12.00 13.15 11.20 7.27 -4.55 %
1030 Saudi Investment Bank 12.55 1,980,996 883 24,994,472 12.75 12.90 15.40 12.40 9.45 -1.57 %
1040 Alawwal Bank 11.05 15,557,352 4,537 171,795,397 11.43 11.55 14.20 10.60 8.25 -3.32 %
1050 Banque Saudi Fransi 27.62 4,647,509 2,013 122,842,839 26.00 27.70 27.70 25.40 18.00 6.23 %
1060 Saudi British Bank 22.39 5,357,843 2,210 119,628,215 22.15 23.20 25.90 21.55 16.40 1.08 %
1080 Arab National Bank 19.75 3,831,556 1,803 75,482,315 19.80 20.25 22.50 19.15 14.25 -0.25 %
1090 Samba Financial Group 21.86 6,141,092 2,796 130,947,535 21.59 22.15 25.20 20.50 15.90 1.25 %
1120 Al Rajhi Bank 62.26 48,760,196 24,467 3,050,778,803 63.08 63.75 67.50 61.75 48.60 -1.30 %
1140 Bank Albilad 18.18 7,980,565 6,053 145,642,926 18.61 18.75 21.45 17.60 14.40 -2.31 %
1150 Alinma Bank 14.21 571,835,418 86,840 8,212,235,982 14.47 14.90 15.50 14.00 10.75 -1.80 %
1180 National Commercial Bank 41.61 14,931,298 8,529 601,405,473 39.39 42.00 45.00 38.00 32.00 5.64 %
1201 Takween Advanced Industries 11.37 17,279,492 9,089 209,128,340 12.22 12.85 21.80 11.00 10.30 -6.96 %
1202 Middle East Paper Company 14.93 7,224,944 7,406 116,899,034 17.00 17.70 20.45 14.15 12.00 -12.18 %
1210 Basic Chemical Industries Co 21.34 4,967,957 5,955 118,156,860 25.40 25.70 34.80 20.85 20.85 -15.98 %
1211 Saudi Arabian Mining Company 41.30 11,673,984 9,864 490,185,033 41.24 44.00 44.00 40.90 27.80 0.15 %
1212 Astra Industrial Group 15.00 4,829,441 4,262 79,438,110 16.51 17.10 18.50 14.75 11.80 -9.15 %
1213 Al Sorayai Trading And Industrial Group Company 8.27 16,152,009 9,518 143,421,428 9.30 9.40 14.95 8.10 6.80 -11.08 %
1214 Al Hassan Ghazi Ibrahim Shaker 13.39 4,820,954 4,618 70,223,766 15.70 15.95 26.80 13.00 11.55 -14.71 %
1301 United Wire Factories Company 18.04 11,999,851 12,841 235,309,105 20.92 21.05 29.90 17.55 17.50 -13.77 %
1302 Bawan Company 17.50 6,546,211 6,994 121,314,748 19.10 19.30 25.90 17.05 15.00 -8.38 %
1303 Electrical Industries Company 19.97 5,386,244 7,907 119,372,912 22.34 23.20 27.60 19.70 15.00 -10.61 %
1304 Al Yamamah Steel Industries Co 26.13 6,422,915 7,519 176,492,670 28.03 28.50 40.50 25.50 19.50 -6.78 %
1320 Saudi Steel Pipe Company 15.45 1,578,450 2,822 25,054,856 16.45 16.65 20.50 15.20 12.05 -6.08 %
1330 Abdullah A. M. Al-Khodari Sons Company 10.33 17,883,124 11,189 196,216,847 11.97 12.10 14.90 9.75 6.60 -13.70 %
1810 Al Tayyar Travel Group 29.49 27,781,377 20,293 861,856,303 32.34 33.00 41.20 29.00 23.85 -8.81 %
1820 Abdulmohsen Alhokair group for Tourism and Dev. Co 28.61 7,844,685 8,181 236,136,047 33.47 33.70 45.60 27.50 20.00 -14.52 %
2001 Methanol Chemicals Company 6.58 26,353,153 7,933 183,049,801 7.38 7.40 8.35 6.35 4.90 -10.84 %
2002 National Petrochemical Company 17.77 5,160,924 3,883 97,323,234 20.08 20.15 22.80 17.50 13.40 -11.50 %
2010 Saudi Basic Industries Corp 97.67 71,637,323 62,247 6,999,693,710 98.55 100.25 102.50 94.75 76.00 -0.89 %
2020 Saudi Arabia Fertilizers Co. 65.70 2,844,285 3,519 190,529,119 69.77 70.00 82.00 65.00 58.00 -5.83 %
2030 Saudi Arabia Refineries Co. 31.29 4,742,369 6,115 158,309,449 33.58 34.40 42.70 30.00 21.05 -6.82 %
2040 Saudi Ceramic Co. 27.98 1,999,702 2,928 56,505,810 28.86 29.20 41.00 27.30 22.30 -3.05 %
2050 Savola Group 41.10 4,644,350 3,443 191,098,346 42.10 42.70 44.90 40.00 27.80 -2.38 %
2060 National Industrialization Co. 13.94 25,804,388 13,153 388,839,575 17.00 17.25 20.00 13.10 11.80 -18.00 %
2070 Saudi Pharmaceutical Indust.& Med. Appliances Corp 35.04 1,519,164 2,172 52,917,467 34.58 36.00 41.40 33.60 27.10 1.33 %
2080 National Gas & Industrialization Co. 30.80 1,458,437 2,604 47,448,530 34.49 35.30 39.90 29.40 21.95 -10.70 %
2090 National Gypsum Company 12.23 3,259,333 2,454 42,514,695 13.65 13.75 15.35 12.05 8.35 -10.40 %
2100 Wafrah For Industry And Development 20.66 6,535,333 8,843 147,257,762 22.87 23.50 27.60 19.95 13.85 -9.66 %
2120 Saudi Advanced Industries Co. 11.67 9,417,428 5,670 120,927,111 13.80 13.90 15.10 11.20 7.45 -15.43 %
2130 Saudi Industrial Development Co. 10.76 32,480,306 15,970 372,204,515 11.90 12.35 13.10 10.30 6.65 -9.58 %
2140 Al-Ahsa Development Co. 12.15 11,846,435 8,941 156,108,649 13.46 13.90 17.00 11.80 8.55 -9.73 %
2150 The National Co. for Glass Industries 19.50 3,272,257 2,657 63,004,205 19.14 19.90 22.20 18.55 14.50 1.88 %
2160 Saudi Arabian Amiantit Co. 5.89 12,993,518 4,780 80,665,404 6.79 6.90 8.65 5.70 5.00 -13.25 %
2170 Alujain Corporation 25.98 24,250,788 15,582 602,005,146 23.95 27.40 27.40 22.00 11.00 8.48 %
2180 Filing & Packing Materials Manufacturing Co. 32.66 1,831,743 2,996 62,485,540 34.77 35.60 48.30 31.70 24.10 -6.07 %
2190 Saudi Industrial Services Co. 12.04 28,174,968 12,309 352,928,394 12.58 13.00 14.04 11.50 9.50 -4.29 %
2200 Arabian Pipes Company 13.35 5,766,462 4,557 86,174,794 16.36 16.60 18.45 12.50 9.65 -18.40 %
2210 Nama Chemicals Co. 15.44 26,502,607 14,214 194,471,705 19.73 23.22 39.07 14.80 14.80 -21.73 %
2220 National Metal Manufacturing and Casting Co. 20.71 5,587,998 6,060 124,381,824 23.01 23.65 28.40 19.80 15.40 -10.00 %
2230 Saudi Chemical Company 37.37 4,435,167 4,499 155,803,613 33.46 37.80 45.30 32.50 27.00 11.69 %
2240 Zamil Industrial Investment Co 27.40 2,748,753 1,751 80,866,439 30.34 30.50 32.20 27.00 18.90 -9.69 %
2250 Saudi Industrial Investment Group 19.32 11,622,039 8,098 229,189,348 20.18 21.10 23.45 18.25 11.40 -4.26 %
2260 Sahara Petrochemical Co. 13.22 19,558,722 8,325 273,930,061 14.90 15.00 15.90 12.80 8.75 -11.28 %
2270 Saudia Dairy & Foodstuff .Co 126.75 814,031 2,707 103,490,509 126.71 131.25 161.75 123.75 111.00 0.03 %
2280 Almarai Company 81.29 6,516,478 3,172 495,573,891 73.24 82.00 82.00 73.00 51.50 10.99 %
2290 Yanbu National Petrochemical Company 55.34 5,226,181 5,307 288,613,597 56.29 57.00 61.75 53.50 37.00 -1.69 %
2300 Saudi Paper Manufacturing Co. 7.07 17,138,787 8,203 136,064,569 8.20 8.50 13.25 6.95 6.95 -13.78 %
2310 Saudi International Petrochemical Co 14.26 21,150,359 11,173 349,593,318 17.84 18.05 19.75 14.15 11.80 -20.07 %
2320 Al-Babtain Power &Telecommunication Co 27.81 4,557,886 4,567 133,866,964 31.50 31.80 32.60 27.00 18.85 -11.71 %
2330 Advanced Petrochemical Company 44.04 8,480,811 5,433 375,421,766 45.16 45.70 48.60 42.90 35.70 -2.48 %
2340 Alabdullatif Industrial Investment Co. 12.65 2,514,969 2,586 33,984,917 14.01 14.10 18.65 12.40 10.90 -9.71 %
2350 Saudi Kayan Petrochemical Company 8.33 217,125,712 28,521 1,922,897,814 9.75 9.85 9.85 7.95 5.05 -14.56 %
2360 Saudi Vitrified Clay Pipes Co. 52.75 556,913 1,515 31,089,740 58.84 59.00 93.50 52.00 52.00 -10.35 %
2370 Middle East Specialized Cables Co 6.46 26,713,793 10,270 192,065,927 7.26 7.65 9.15 6.35 5.20 -11.02 %
2380 Rabigh Refining and Petrochemical Co 11.95 97,077,155 26,529 1,345,118,742 14.84 15.10 15.10 11.55 8.65 -19.47 %
3001 Hail Cement Company 9.85 7,471,528 4,098 76,235,157 10.65 10.70 12.75 9.75 9.00 -7.51 %
3002 Najran Cement Company 9.99 9,293,963 4,441 95,144,234 10.30 10.60 13.80 9.85 9.10 -3.01 %
3003 City Cement Company 11.42 6,306,580 4,153 74,396,975 12.03 12.10 15.70 11.10 10.90 -5.07 %
3004 Northern Region Cement Company 9.95 4,284,130 2,984 43,051,275 10.12 10.25 13.00 9.80 9.00 -1.68 %
3005 Umm Al-Qura Cement Company 19.11 14,817,114 12,459 286,127,834 17.98 20.75 24.80 17.85 12.10 6.28 %
3010 Arabian Cement Co 35.95 1,990,640 2,707 71,262,044 35.77 36.30 51.75 35.20 34.00 0.50 %
3020 Yamama Cement Company 17.60 2,634,586 2,140 46,806,694 17.99 18.15 27.80 17.10 15.55 -2.17 %
3030 Saudi Cement Company. 54.00 1,658,210 2,972 85,513,215 50.86 54.25 71.75 49.80 47.00 6.17 %
3040 The Qassim Cement Co. 50.38 509,593 1,289 25,357,378 50.00 50.75 68.00 49.00 48.00 0.76 %
3050 Southern Province Cement Co. 50.75 1,597,523 2,527 84,374,842 56.27 57.00 83.50 50.00 50.00 -9.81 %
3060 Yanbu Cement Co. 31.90 2,224,518 3,293 71,790,550 34.78 33.80 44.80 31.00 25.80 -8.28 %
3080 Eastern Province Cement Co. 25.44 505,185 898 13,419,092 27.40 27.40 34.90 25.40 21.70 -7.15 %
3090 Tabuk Cement Co. 11.00 789,914 1,037 9,167,548 11.90 12.10 14.70 11.00 10.25 -7.56 %
3091 Al Jouf Cement Company 8.00 5,403,430 2,961 43,447,622 8.10 8.15 9.50 7.85 6.40 -1.23 %
4001 Abdullah Al Othaim Markets Company 104.50 359,702 1,795 37,633,237 106.11 107.25 111.00 101.50 63.00 -1.52 %
4002 Mouwasat Medical Services Company 150.20 411,394 1,552 60,197,745 145.56 153.00 160.00 141.50 109.00 3.19 %
4003 United Electronics Company 33.06 6,022,583 10,807 214,826,862 37.31 39.00 39.60 31.80 15.50 -11.39 %
4004 Dallah Healthcare Holding Company 102.00 868,932 1,870 85,723,673 99.59 103.25 108.25 95.50 70.00 2.42 %
4005 National Medical Care Company 47.20 8,596,124 11,990 438,053,900 55.09 57.00 73.25 45.80 45.80 -14.32 %
4006 Saudi Marketing Company 28.30 4,415,438 5,991 131,618,904 30.39 31.20 45.20 27.00 18.60 -6.88 %
4007 Al Hammadi Company For Development and Investment 38.54 4,644,459 8,380 193,750,967 43.69 46.00 46.00 37.10 25.20 -11.79 %
4008 Saudi Company for Hardware 102.18 636,247 2,501 64,862,163 101.75 109.00 109.00 99.00 51.00 0.42 %
4009 Middle East Healthcare Co 74.99 1,550,757 3,352 122,824,605 81.17 83.50 84.00 74.25 47.00 -7.61 %
4010 Dur Hospitality Co 19.25 2,939,615 3,153 59,627,352 20.61 20.95 25.40 19.10 15.15 -6.60 %
4011 Lazurde Company for Jewelry 22.42 2,537,547 3,908 59,719,419 24.46 24.80 40.70 21.75 15.75 -8.34 %
4020 Saudi Real Estate Co. 20.36 2,903,029 2,245 60,893,963 21.19 21.65 28.00 20.10 14.80 -3.92 %
4030 The National Shipping Co. of Saudi Arabia 34.94 15,533,654 8,289 561,208,344 35.89 37.00 44.30 34.30 28.30 -2.65 %
4031 Saudi Ground Services Co. 45.33 4,263,164 8,683 203,099,191 50.50 50.50 69.25 45.30 37.70 -10.24 %
4040 Saudi Public Transport Co. 14.00 16,009,103 7,589 233,729,891 15.13 15.50 16.45 13.40 10.30 -7.47 %
4050 Saudi Automotive Services Co. 16.23 16,701,060 12,342 296,802,642 17.92 18.90 21.60 15.95 10.40 -9.43 %
4061 Anaam International Holding Group CO. 17.74 13,210,323 10,132 234,465,391 17.53 18.75 20.55 16.30 10.85 1.20 %
4070 Tihama Advertising & Public Relations Co. 36.31 8,028,417 17,501 314,602,204 40.37 42.40 73.20 35.60 0.00 -10.06 %
4080 Aseer Trading, Tourism & Manufacturing Co. 16.01 5,715,850 1,572 87,861,019 17.35 17.55 20.20 15.80 11.00 -7.72 %
4090 Taiba Holding Co. 41.97 2,009,017 2,989 84,507,433 44.20 44.60 46.80 39.80 31.30 -5.05 %
4100 Makkah Construction & Development Co. 101.59 515,705 2,117 54,408,239 110.88 110.50 123.50 99.00 81.00 -8.38 %
4110 Saudi Transport and Investment Company 52.66 2,299,515 3,312 122,585,033 54.02 55.25 65.75 50.75 25.75 -2.52 %
4140 Saudi Industrial Export Co 29.18 4,232,160 5,489 128,207,552 31.40 31.70 45.40 28.50 21.15 -7.07 %
4150 Arriyadh Development Co. 19.95 3,440,080 2,165 69,805,125 20.60 20.75 23.35 19.80 16.40 -3.16 %
4160 National Agriculture Marketing Co. 31.86 5,407,955 7,118 179,957,363 34.60 35.00 40.40 29.70 18.55 -7.92 %
4170 Tourism Enterprise Co. 27.93 3,146,556 5,510 93,380,250 31.49 31.70 35.30 26.50 19.90 -11.31 %
4180 Fitaihi Holding Group 12.78 9,433,300 5,444 121,627,333 12.73 13.45 17.30 12.25 9.15 0.39 %
4190 Jarir Marketing Co 145.00 1,205,576 3,729 169,918,330 136.83 149.00 149.00 132.75 81.00 5.97 %
4200 Aldrees Petroleum & Transport Services Co. 22.46 6,560,390 9,749 160,050,925 26.26 26.70 34.80 21.90 19.60 -14.47 %
4210 Saudi Research and Marketing Group 29.70 5,206,964 6,995 152,597,837 27.80 32.10 46.60 27.20 17.35 6.83 %
4220 Emaar The Economic City 14.14 21,158,626 12,492 328,766,960 16.45 17.20 20.25 13.45 10.90 -14.04 %
4230 Red Sea Housing Services Company 22.89 1,297,529 2,464 31,920,964 25.58 26.50 31.30 22.10 21.10 -10.52 %
4240 Fawaz Abdulaziz AlHokair Company 37.59 10,670,346 14,779 391,962,075 35.58 39.60 54.50 34.40 20.20 5.65 %
4250 Jabal Omar Development Company 67.19 2,619,870 2,850 176,861,301 67.16 68.50 76.00 67.00 46.00 0.04 %
4260 United International Transportation Company Ltd. 22.62 6,480,800 8,529 146,456,741 23.09 23.20 33.79 21.60 18.61 -2.04 %
4270 Saudi Printing & Packaging Company 15.94 12,156,819 9,041 202,231,465 16.75 17.40 21.85 15.55 9.55 -4.84 %
4280 Kingdom Holding Company 10.15 1,827,525 1,287 18,862,729 10.55 10.60 12.95 0.00 0.00 -3.79 %
4290 Alkhaleej Training and Education Company 16.45 2,720,368 3,235 47,592,332 18.41 18.65 30.00 16.00 12.00 -10.65 %
4300 Dar Alarkan Real Estate Development Co 6.31 1,382,396,663 63,248 8,887,830,414 6.95 7.10 7.40 5.90 4.45 -9.21 %
4310 Knowledge Economic City 16.34 7,141,653 5,463 121,431,794 17.84 18.10 21.50 15.70 10.70 -8.41 %
4320 Alandalus Property Co 21.99 14,916,390 14,173 322,913,655 21.13 23.35 23.35 20.25 12.10 4.07 %
5110 Saudi Electricity Company 22.74 33,185,918 15,138 779,716,190 22.87 24.05 25.80 22.60 14.30 -0.57 %
6001 Halwani Bros Co. 48.60 526,853 1,649 26,750,023 50.23 52.00 66.75 48.00 40.80 -3.25 %
6002 Herfy Food Services Co 55.99 1,527,605 3,859 111,514,406 57.05 58.40 62.50 53.00 43.93 -1.85 %
6004 Saudi Airlines Catering Company 86.74 1,132,145 1,829 100,759,437 93.13 93.25 106.75 85.00 79.75 -6.86 %
6010 National Agriculture Development Co. 27.93 17,882,947 22,839 525,121,210 31.25 31.40 36.20 26.60 16.50 -10.62 %
6020 Qassim Agriculture Co. 13.23 16,865,247 9,246 235,988,875 13.80 14.70 17.92 12.80 11.25 -4.13 %
6040 Tabuk Agriculture Development Co. 12.74 52,509,968 25,040 686,667,425 12.17 14.30 16.60 11.85 7.80 4.68 %
6050 Saudi Fisheries Co. 25.98 8,930,965 14,896 229,820,266 25.71 28.00 38.29 22.55 21.69 1.05 %
6060 Ash-Sharqiyah Development Company 39.52 12,917,343 23,815 511,201,505 31.84 43.00 50.25 29.70 22.25 24.12 %
6070 Al-Jouf Agriculture Development Co. 29.10 4,112,984 5,348 124,724,916 30.61 31.50 37.00 27.80 23.45 -4.93 %
6090 Jazan Development Co. 13.50 10,497,241 5,094 144,202,270 14.33 14.55 14.85 12.90 7.40 -5.79 %
7010 Saudi Telecom 68.94 3,675,010 3,365 253,806,256 67.25 71.25 74.00 67.25 51.00 2.51 %
7020 Etihad Etisalat Co 20.47 11,054,722 7,931 230,245,371 20.80 21.50 29.80 19.90 16.40 -1.59 %
7030 Mobile Telecommunications Company Saudi Arabia 9.00 55,017,995 14,799 546,012,900 10.21 10.45 11.45 8.80 6.30 -11.85 %
7040 Etihad Atheeb Telecommunication Company 8.85 15,368,492 9,386 137,045,842 8.24 9.60 10.75 8.00 7.00 7.40 %
8010 The Company for Cooperative Insurance 97.72 978,142 2,503 95,271,069 98.06 99.75 101.60 95.00 58.20 -0.35 %
8011 MetLife AIG ANB Cooperative Insurance Company 21.75 1,589,939 2,239 34,687,008 22.16 22.95 27.40 19.55 17.10 -1.85 %
8012 Aljazira Takaful Taawuni Company 25.63 1,663,647 2,749 46,473,142 29.29 29.90 33.80 24.90 18.90 -12.50 %
8020 Malath Cooperative Insurance and Reinsurance Compa 18.72 2,378,547 2,556 50,586,429 21.40 22.30 42.75 18.40 17.75 -12.52 %
8030 The Mediterranean & Gulf Insurance & Reinsurance C 15.94 14,608,665 13,479 283,062,742 20.30 22.50 30.00 15.65 15.60 -21.48 %
8040 Allianz Saudi Fransi Cooperative Insurance Company 35.61 7,438,255 10,911 287,176,313 39.34 42.70 49.00 34.50 17.50 -9.48 %
8050 Salama Cooperative Insurance Co 15.96 26,269,124 19,335 419,079,774 14.18 17.80 17.80 13.70 7.75 12.55 %
8060 Saudi United Cooperative Insurance Company 27.24 6,109,528 6,531 174,981,227 28.94 30.00 30.10 26.30 11.00 -5.87 %
8070 Arabian Shield Cooperative Insurance Company 47.82 3,223,006 8,124 161,250,884 52.27 53.75 68.25 46.30 17.55 -8.51 %
8080 SABB Takaful 25.20 3,232,621 4,069 88,129,117 27.90 28.50 33.10 24.85 17.55 -9.68 %
8100 Saudi Arabian Cooperative Insurance Company 20.91 10,079,839 10,997 220,094,854 22.75 23.85 23.85 20.05 11.50 -8.09 %
8110 Saudi Indian Company for Co- operative Insurance 13.29 23,701,336 17,907 333,454,037 13.56 15.50 22.55 12.70 10.20 -1.99 %
8120 Gulf Union Cooperative Insurance Company 16.83 8,540,221 6,305 119,020,758 17.85 19.65 21.49 16.40 10.85 -5.71 %
8130 Alahli Takaful Company 33.10 1,655,628 3,826 61,109,743 37.90 39.70 44.80 31.80 24.00 -12.66 %
8140 Al-Ahlia Insurance Company 10.99 5,788,026 4,803 69,354,807 12.19 12.45 17.90 10.50 7.70 -9.84 %
8150 Allied Cooperative Insurance Group 12.19 7,955,081 6,464 103,708,563 12.79 14.00 17.55 11.90 10.85 -4.69 %
8160 Arabia Insurance Cooperative Company 13.30 14,893,829 11,843 198,711,371 12.90 14.15 16.08 12.00 7.10 3.10 %
8170 Trade Union Cooperative Insurance Company 16.78 6,823,037 6,376 125,676,436 19.25 19.85 21.00 16.50 7.80 -12.83 %
8180 Al Sagr Co-operative Insurance Co 28.25 11,983,273 14,996 383,547,898 37.66 38.60 49.00 26.80 26.40 -24.99 %
8190 United Cooperative Assurance Co 14.35 17,075,389 11,798 246,938,130 13.04 15.65 16.70 12.20 8.70 10.05 %
8200 Saudi Re for Cooperative Reinsurance Company 6.58 42,559,260 13,684 324,545,958 7.50 8.10 9.50 6.40 4.30 -12.27 %
8210 Bupa Arabia for Cooperative Insurance 114.91 1,398,754 4,826 161,987,232 118.84 124.75 147.25 111.75 97.00 -3.31 %
8230 Al-Rajhi Company for Cooperative Insurance 48.40 7,975,205 15,937 393,685,973 47.00 52.25 53.00 45.30 17.60 2.98 %
8240 ACE Arabia Cooperative Insurance Company 44.17 3,819,347 8,793 184,436,489 47.66 50.75 54.00 42.80 23.50 -7.32 %
8250 AXA Cooperative Insurance Company 22.47 10,549,467 11,649 248,071,751 22.81 24.70 24.70 21.15 9.60 -1.49 %
8260 Gulf General Cooperative Insurance Company 14.50 9,580,036 8,360 162,057,946 17.00 18.15 19.85 14.00 9.30 -14.71 %
8270 Buruj Cooperative Insurance Company 29.76 12,743,467 13,225 410,312,957 31.28 33.80 36.00 28.50 12.30 -4.86 %
8280 Al Alamiya for Cooperative Insurance Company 25.96 5,322,777 5,004 140,572,977 25.79 27.50 32.80 24.80 15.30 0.66 %
8290 Solidarity Saudi Takaful Co 16.40 11,530,643 9,449 208,899,012 17.87 19.10 24.09 16.00 11.88 -8.23 %
8300 Wataniya Insurance Company 25.89 6,255,980 8,356 179,492,020 28.96 30.70 35.30 25.30 15.60 -10.60 %
8310 Amana Cooperative Insurance Co 16.88 7,990,719 8,310 147,205,455 18.60 19.35 26.52 16.40 12.23 -9.25 %
8311 Saudi Enaya Cooperative Insurance Co 14.52 6,115,696 5,592 99,092,571 16.82 17.20 25.10 14.05 10.40 -13.67 %
8312 Alinma Tokio Marine Co 25.90 2,467,186 4,011 59,729,691 11.76 28.30 28.30 11.26 9.13 120.16 %
Tasi Saudi Stock Exchange 6,871.24 4,143,190,582 1,546,809 64,659,973,542 7,013.47 7,035.93 7,290.33 6,765.71 5,327.49 -2.03 %