P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Advertisement
Advertisement
Saudi Stock Exchange TASI    30 Jun 2015      9086.89     26.95
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  30 Jun 2015
Close
»  9,086.89
Previous
»  9,059.94
Change
»    26.95
Change %
»    0.3%
Volume
»  209,146,150
Trade
»  167,662
Value (mill.)
»  7,674.86
YTD Change
»    9.04%
52 Week High
»  11,159.50
52 Week Low
»  7,225.83
SECTOR SUMMARY
SectorClosePreviousChange
Saudi Stock Exchange 9,086.89 9,059.94 26.95
Banks & Financial Services 19,879.14 19,880.29 -1.15
Petrochemical Industries 6,265.08 6,244.01 21.07
Cement 6,782.67 6,773.70 8.97
Retail 17,389.60 17,262.26 127.34
Energy & Utilities 6,331.58 6,278.05 53.53
Agriculture & Food Industries 11,530.79 11,464.21 66.58
Telecommunication & Information Technolo 1,761.59 1,757.46 4.13
Insurance 1,546.93 1,528.52 18.41
Multi-Investment 4,397.35 4,383.61 13.74
Industrial Investment 8,340.67 8,220.47 120.20
Building & Construction 3,516.47 3,498.28 18.19
Real Estate Development 7,616.10 7,614.42 1.68
Transport 10,267.66 10,104.35 163.31
Media & Publishing 2,283.81 2,372.57 -88.76
Hotel & Tourism 22,849.58 22,955.74 -106.16
TOP GAINERS (30 Jun 2015)
SGS 73.00 9.77 %
MEDGULF 40.66 4.93 %
Extra 84.60 4.87 %
Alinma Tokio M 49.32 4.38 %
Farm Superstores 76.03 3.80 %
NADEC 33.65 3.76 %
TOP LOSERS (30 Jun 2015)
TAPRCO 98.70 -8.40 %
BSFR 32.14 -2.72 %
AXACooperative 24.19 -2.03 %
HERFYFOODS 117.03 -1.56 %
AMANA 12.79 -1.54 %
ANB Insurance 55.33 -1.20 %
Yearly Gainers & Losers
Corporate Actions
MARKET OVERVIEW
 Date  6/30/2015  6/29/2015 Change
 Index (Last) 9,086.9 9,059.9 26.9 
 Volume (000's)  209,146  189,448  19,698
 Deals  167,662  108,710  58,952
 Value (Mill)  7,674.9  5,792.8 1882.1
 Company Traded  165  165  0
 Winners  117  12  105
 Losers   46  152  -106
 No Change  2  1  1
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (30 Jun 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
TASI 9,087 9,035 8,873 8,980 9,142 9,197
1010-RIBL 16.67 16.64 16.39 16.53 16.78 16.89
1020-BJAZ 28.41 28.14 27.14 27.77 28.77 29.14
1030-SAIB 22.75 22.80 22.45 22.60 22.95 23.15
1040-AAAL 44.04 44.11 43.21 43.63 44.53 45.01
1050-BSFR 32.14 32.31 31.51 31.83 32.63 33.11
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (30 Jun 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
1040 AAAL
1080 ARNB
1140 ALBI
1201 Takween
2040 SCERCO
For More » Click Here
LATEST COMPANY NEWS
 
QAACO announces resignation of a Board Member (TASI) - 29 Jun 2015
Qassim Agriculture Co. accepted resignation of Board Member Mr. Abdullah Bin Muhammad Bin Ibrahim Al Basseer effective June 29, 2015 for personal reasons.
SIPCHEM distributes the dividends of 1st half 2015 (TASI) - 29 Jun 2015
Saudi International Petrochemical Co announced distributing the cash dividends of 1st half 2015 at 0.6 Rial/ share for the shareholders registered at the end of trading day on July 5, 2015. The distribution will start on July 9, 2015.
SCCO announces results of General meeting (TASI) - 29 Jun 2015
TIRECO distributes dividends for second quarter of 2015 (TASI) - 28 Jun 2015
Tadawul lists SGS as of June 25, 2015 (TASI) - 25 Jun 2015
ARNB distributes dividends for first half of 2015 (TASI) - 24 Jun 2015
SABBTakaful announces resignation of a Board Member (TASI) - 23 Jun 2015
Jazira Takaful's new BOD member (TASI) - 23 Jun 2015
Farm Superstores obtains SAR 225 Mill facilities (TASI) - 23 Jun 2015
ALKHODARI announces results of Extraordinary General meeting (TASI) - 21 Jun 2015
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
TADAWUL announces listing of Saudi Tools & Equipment effective May 12, 2015 (TASI) - 11 May 2015

The Saudi Financial Market announced that shares of Saudi Tools and Equipment Co. was listed effective May 12, 2015 among Retail Sector under ticker 4008

Tadawul lists EIC as of December 7, 2014 (TASI) - 04 Dec 2014
Saudi Stock Exchange announced listing and trading the shares of Electric Industries Company as of December 7, 2014 with code 1303 within construction sector.
Hamadi Development shares listed and included in trade effective July 15, 2014 (TASI) - 14 Jul 2014
For More  » Click Here
FINANCIAL ALERTS
4250 - Jabal Omar Development Company
# Balance Sheet/Income Statement Item Qtr1-2015 % change Qtr1-2014
1   Net Profits (SR'000) 149,292  6,005.54 -2,528
2   Earnings per Share (SR) 0.16  5,433.33 0.00
3   Return on Equity(%) 2.00  6,766.67 -0.03
4   Book Value per Share (SR) 10.12  5.42 9.60
5   Price to Earning Ratio (Times) 118.24  103.16 -3,741.27
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
MARKET CAP. (30 Jun 2015)
SABIC 95.09 14.37%
STC 67.48 6.80%
NCB 62.46 6.29%
RJHI 60.90 4.99%
Kingdom 21.96 4.10%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Advertisement
Go Mobile on Asma