P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Advertisement
Advertisement
Saudi Stock Exchange TASI    26 Apr 2015      9725.17     110.56
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  26 Apr 2015
Close
»  9,725.17
Previous
»  9,614.61
Change
»    110.56
Change %
»    1.15%
Volume
»  367,375,952
Trade
»  145,613
Value (mill.)
»  9,541.93
YTD Change
»    16.7%
52 Week High
»  11,159.50
52 Week Low
»  7,225.83
SECTOR SUMMARY
SectorClosePreviousChange
Saudi Stock Exchange 9,725.17 9,614.61 110.56
Banks & Financial Services 21,600.26 21,440.49 159.77
Petrochemical Industries 6,673.45 6,475.99 197.46
Cement 7,055.41 6,997.10 58.31
Retail 18,202.26 17,978.94 223.32
Energy & Utilities 6,965.17 6,911.63 53.54
Agriculture & Food Industries 12,506.44 12,511.11 -4.67
Telecommunication & Information Technolo 1,883.97 1,867.63 16.34
Insurance 1,669.01 1,646.22 22.79
Multi-Investment 4,309.41 4,244.02 65.39
Industrial Investment 9,057.44 8,918.87 138.57
Building & Construction 3,773.95 3,739.83 34.12
Real Estate Development 8,116.73 8,094.85 21.88
Transport 9,995.51 9,858.09 137.42
Media & Publishing 2,351.42 2,333.84 17.58
Hotel & Tourism 24,812.40 24,815.94 -3.54
TOP GAINERS (26 Apr 2015)
AXACooperative 24.70 9.97 %
SCACO 11.10 9.90 %
SALAMA 31.10 9.70 %
SOLIDARITY 17.56 7.86 %
Petrochem 27.91 7.10 %
ABDULLATIF 41.21 6.35 %
TOP LOSERS (26 Apr 2015)
ADCO 24.08 -3.49 %
BudgetSaudi 61.20 -3.19 %
ALMARAI 92.02 -2.08 %
ZAINKSA 12.04 -0.91 %
QACCO 93.75 -0.85 %
AOTHAIM 110.34 -0.64 %
Yearly Gainers & Losers
Corporate Actions
MARKET OVERVIEW
 Date  4/26/2015  4/23/2015 Change
 Index (Last) 9,725.2 9,614.6 110.6 
 Volume (000's)  367,376  296,952  70,424
 Deals  145,613  127,117  18,496
 Value (Mill)  9,541.9  10,239.7 -697.8
 Company Traded  163  161  2
 Winners  145  103  42
 Losers   16  56  -40
 No Change  2  2  0
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (26 Apr 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
TASI 9,725 9,691 9,564 9,644 9,772 9,819
1010-RIBL 18.00 17.98 17.83 17.92 18.07 18.13
1020-BJAZ 31.99 31.93 31.13 31.56 32.36 32.73
1030-SAIB 25.40 25.27 24.87 25.13 25.53 25.67
1040-AAAL 45.38 45.23 44.53 44.95 45.65 45.93
1050-BSFR 39.02 38.74 37.74 38.38 39.38 39.74
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (26 Apr 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
1030 SAIB
1040 AAAL
1080 ARNB
1120 RJHI
1150 Alinma
For More » Click Here
LATEST COMPANY NEWS
 
AlkhaleejTrng announces results of Ordinary and Extraordinary General meeting (TASI) - 22 Apr 2015
Alkhaleej Training and Education Company announced results of Ordinary and Extraordinary General meeting held on April 21, 2015. Shareholders approved the distribution of SAR 0.80 cash dividends per share for financial year 2014 over registered shareholders as of end of trade of day of holding meeting. Shareholders also approved to increase capital by 14.28% from SAR 350 Mill to SAR 400 Mill through granting 1 bonus share for each 7 shares held by registered shareholders as of end of trade of day of holding meeting. Articles (7) and (8) of the Company Statute accordingly.
SAICO announces results of Extraordinary General meeting (TASI) - 21 Apr 2015
Saudi Advanced Industries Co. announced results of Extraordinary General meeting held on April 19, 2015. Shareholders approved the distribution of SAR 0.50 cash dividends per share for financial year 2014 and a 15.74% capital increase from SAR 432 Mill to SAR 500 Mill through granting 1 bonus share for each 6.3504 shares held by registered shareholders as of end of trade of day of holding meeting. Shareholders also approved to amend Articles (6), (7), (15) and (19) of the Company Statute.
STC distributes the dividends of 1st quarter 2015 (TASI) - 21 Apr 2015
Extra distributes dividends for first quarter of 2015 (TASI) - 21 Apr 2015
Results of the 3 Months 2015 for Bahri (TASI) - 20 Apr 2015
Results of the 3 Months 2015 for SAFCO (TASI) - 20 Apr 2015
Results of the 3 Months 2015 for SACCO (TASI) - 20 Apr 2015
Results of the 3 Months 2015 for SSP (TASI) - 20 Apr 2015
Results of the 3 Months 2015 for BJAZ (TASI) - 20 Apr 2015
Results of the 3 Months 2015 for SOCCO (TASI) - 20 Apr 2015
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Tadawul lists EIC as of December 7, 2014 (TASI) - 04 Dec 2014
Saudi Stock Exchange announced listing and trading the shares of Electric Industries Company as of December 7, 2014 with code 1303 within construction sector.
Hamadi Development shares listed and included in trade effective July 15, 2014 (TASI) - 14 Jul 2014
The Saudi Financial Market Authority announced that shares of Hamadi Development and Investment were listd and included in trade effective July 15, 2014 among Retail Sector under ticker 4007.
Market Authority lists Al Jazirah Takaful as of July 21, 2013 (TASI) - 18 Jul 2013
For More  » Click Here
FINANCIAL ALERTS
4250 - Jabal Omar Development Company
# Balance Sheet/Income Statement Item Qtr1-2015 % change Qtr1-2014
1   Net Profits (SR'000) 149,292  6,005.54 -2,528
2   Earnings per Share (SR) 0.16  5,433.33 0.00
3   Return on Equity(%) 2.00  6,766.67 -0.03
4   Book Value per Share (SR) 10.12  5.42 9.60
5   Price to Earning Ratio (Times) 118.24  103.16 -3,741.27
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
MARKET CAP. (26 Apr 2015)
SABIC 100.35 14.69%
STC 69.73 6.80%
NCB 68.76 6.71%
RJHI 62.96 4.99%
SECO 19.15 3.89%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Advertisement
Go Mobile on Asma