Skip Navigation LinksHomeSaudi Home
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
REPORTS CENTER
Dividends
Price Performance Yearly 2012
Saudi Stock Market TASI    22 May 2013      7363.13     7.86
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  22 May 2013
Close
»  7,363.13
Previous
»  7,355.27
Change
»    7.86
Change %
»    0.11%
Volume
»  246,369,736
Trade
»  120,789
Value (mill.)
»  5,560.28
YTD Change
»    8.26%
52 Week High
»  7,374.28
52 Week Low
»  6,423.60
SECTOR SUMMARY
SectorClosePreviousChange
Saudi Stock Market 7,363.13 7,355.27 7.86
Banks & Financial Services 15,510.60 15,482.58 28.02
Petrochemical Industries 6,133.03 6,141.13 -8.10
Cement 6,802.00 6,811.47 -9.47
Retail 9,258.54 9,208.42 50.12
Energy & Utilities 4,690.58 4,705.74 -15.16
Agriculture & Food Industries 7,570.55 7,546.04 24.51
Telecommunication & Information Technolo 2,368.60 2,366.71 1.89
Insurance 1,248.92 1,250.21 -1.29
Multi-Investment 3,463.90 3,424.22 39.68
Industrial Investment 6,468.17 6,456.85 11.32
Building & Construction 3,225.32 3,215.66 9.66
Real Estate Development 4,245.69 4,218.57 27.12
Transport 4,895.31 4,927.47 -32.16
Media & Publishing 2,921.88 2,914.59 7.29
Hotel & Tourism 11,287.11 11,306.20 -19.09
TOP GAINERS (22 May 2013)
ACIG 39.00 7.44 %
AtheebTelecom 13.60 5.43 %
SANAD 32.40 4.85 %
SASCO 22.15 4.24 %
SHARQIYA 57.00 3.64 %
HERFYFOODS 114.50 3.62 %
TOP LOSERS (22 May 2013)
ALAhlia 51.25 -3.30 %
NGCO 33.10 -2.65 %
Mubarrad 64.50 -2.27 %
ArabianShield 48.90 -2.20 %
SADAFCO 78.25 -2.19 %
YANSAB 56.25 -1.75 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  5/22/2013  5/21/2013 Change
 Index (Last) 7,363.1 7,355.3 7.9 
 Volume (000's)  246,370  250,177  -3,807
 Deals  120,789  123,761  -2,972
 Value (Mill)  5,560.3  5,840.4 -280.1
 Company Traded  156  156  0
 Winners  65  83  -18
 Losers   62  40  22
 No Change  29  33  -4
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (22 May 2013)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
TASI 7,363 7,361 7,332 7,348 7,376 7,390
1010-RIBL 24.00 23.90 23.60 23.80 24.10 24.20
1020-BJAZ 27.40 27.27 26.87 27.13 27.53 27.67
1030-SAIB 20.40 20.38 19.93 20.17 20.62 20.83
1040-AAAL 30.50 30.50 30.30 30.40 30.60 30.70
1050-BSFR 29.90 29.77 29.37 29.63 30.03 30.17
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (22 May 2013)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
1140 ALBI
1211 MAADEN
1810 ALTAYYAR
2020 SAFCO
2030 SARCO
For More » Click Here
LATEST COMPANY NEWS
 
ALBABTAIN announces resignation of CEO and appointment of a replacement (TASI) - 21 May 2013
Al-Babtain Power & Telecommunication Co accepted resignation of Chief Executive Officer Mr. Wissa Hennawy Michael, at his personal request, effective July 1, 2013. Mr. Michael will keep his seat as Board Member. General Manager, Mr. Ahmad Bin Ali AlDakheel was appointed as CEO effective July 1, 2013.
SADAFCO calls for a General meeting on June 24, 2013 (TASI) - 21 May 2013
Saudi Dairy & Foodstuff Co holds a General meeting on June 24, 2013 to discuss Board of Directors' report for financial year 2012 and suggestion to distribute 30% cash dividends at SAR 3 / share.
DARALARKAN announces results of Board meeting (TASI) - 20 May 2013
SIECO announces results of General meeting (TASI) - 20 May 2013
TAACO commences dividend distribution on May 21, 2013 (TASI) - 19 May 2013
SADAFCO announces results of Board meeting (TASI) - 19 May 2013
SSP announces the demise of a Board Member (TASI) - 19 May 2013
SARCO commences dividend distribution on May 22, 2013 (TASI) - 18 May 2013
Dallah Health commences dividend distribution on May 18, 2013 (TASI) - 18 May 2013
MALATH appoints a CEO (TASI) - 18 May 2013
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Listing National Medical Care Co. at TASI (TASI) - 12 Mar 2013
Capital Market Authority announced listing the shares of National Medical Care Co. in the retail sector code 4005 as of March 13, 2013.
Capital Market Authority approves the public offering of First Fund (TASI) - 04 Mar 2013

The Capital Market Authority approved the public offering of First Fund for Egyptian Shares units.

Market Authority approved offering Saudi Fransi's Fund (TASI) - 04 Mar 2013
The Saudi Financial Market performance report for February 2013 (TASI) - 02 Mar 2013
Tadawul adds subscription shares of Reaaya (TASI) - 27 Feb 2013
Bakheet Equipment transforms into a closed company (Al Watan Newspaper) - 18 Feb 2013
Tadawul adds subscription shares of Northern Region Cement (TASI) - 02 Feb 2013
Amlak transforms into a closed shareholding company (Al Watan Newspaper) - 14 Jan 2013
The Saudi Financial Market report for 2012 (TASI) - 03 Jan 2013
Real Estate Fund studies increasing first payment of real estate loans (Al Yom Newspaper) - 26 Dec 2012
For More  » Click Here
FINANCIAL ALERTS
4140 - Saudi Industrial Export Co
# Balance Sheet/Income Statement Item Qtr1-2013 % change Qtr1-2012
1   Net Profits (SR'000) 2,655  497.97 444
2   Earnings per Share (SR) 0.25  525.00 0.04
3   Return on Equity(%) 2.30  475.00 0.40
4   Book Value per Share (SR) 10.73  -2.90 11.05
5   Price to Earning Ratio (Times) 102.46  -59.97 255.98
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
MARKET CAP. (22 May 2013)
SABIC 94.25 19.19%
RJHI 68.00 6.92%
STC 40.90 5.55%
Kingdom 17.70 4.45%
EEC 80.25 4.19%
Calendar of Events - Today
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Go Mobile on Asma