Skip Navigation LinksHomeSaudi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2014
Saudi Stock Exchange TASI    18 Dec 2014      8320.55     681.65
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  18 Dec 2014
Close
»  8,320.55
Previous
»  7,638.90
Change
»    681.65
Change %
»    8.92%
Volume
»  397,918,978
Trade
»  184,847
Value (mill.)
»  11,263.13
YTD Change
»    -2.52%
52 Week High
»  11,159.50
52 Week Low
»  7,225.83
LATEST NEWS
SECTOR SUMMARY
SectorClosePreviousChange
Saudi Stock Exchange 8,320.55 7,638.90 681.65
Banks & Financial Services 18,774.61 17,249.29 1,525.32
Petrochemical Industries 5,823.29 5,307.11 516.18
Cement 7,047.50 6,533.28 514.22
Retail 15,153.76 14,183.66 970.10
Energy & Utilities 5,918.67 5,418.43 500.24
Agriculture & Food Industries 11,402.33 10,515.24 887.09
Telecommunication & Information Technolo 1,948.02 1,794.32 153.70
Insurance 1,198.60 1,105.84 92.76
Multi-Investment 3,787.25 3,488.47 298.78
Industrial Investment 6,138.00 5,571.72 566.28
Building & Construction 3,297.73 3,016.32 281.41
Real Estate Development 5,888.48 5,359.06 529.42
Transport 6,556.03 5,861.68 694.35
Media & Publishing 2,084.95 1,986.76 98.19
Hotel & Tourism 17,569.77 15,949.04 1,620.73
TOP GAINERS (18 Dec 2014)
ACE 48.90 9.99 %
ALBI 44.40 9.98 %
PetroRabigh 17.20 9.97 %
AXACooperative 29.00 9.97 %
QAACO 11.80 9.97 %
MEDGULF 32.00 9.97 %
TOP LOSERS (18 Dec 2014)
THIMAR 87.96 -3.82 %
Yearly Gainers & Losers
Corporate Actions
MARKET OVERVIEW
 Date  12/18/2014  12/17/2014 Change
 Index (Last) 8,320.6 7,638.9 681.6 
 Volume (000's)  397,919  404,847  -6,928
 Deals  184,847  178,184  6,663
 Value (Mill)  11,263.1  8,576.7 2686.4
 Company Traded  163  163  0
 Winners  162  126  36
 Losers   1  37  -36
 No Change  0  0  0
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (18 Dec 2014)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
TASI 8,321 8,097 7,404 7,862 8,556 8,791
1010-RIBL 17.23 17.08 16.48 16.85 17.45 17.68
1020-BJAZ 30.11 29.80 28.10 29.11 30.81 31.50
1030-SAIB 26.65 26.52 25.62 26.13 27.03 27.42
1040-AAAL 47.80 46.83 43.93 45.87 48.77 49.73
1050-BSFR 32.45 32.25 30.15 31.30 33.40 34.35
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (18 Dec 2014)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
1010 RIBL
1020 BJAZ
1030 SAIB
1040 AAAL
1050 BSFR
For More » Click Here
LATEST COMPANY NEWS
 
NGIC's new CEO (TASI) - 18 Dec 2014
National Gas & Industrialization Co. appointed Dr. Eias bin Sameer Al Hajri as its Chief Executive Officer as of February 1, 2015.
AAAL distributes dividends of financial year 2014 (TASI) - 17 Dec 2014
Saudi Hollandi Bank announced distributing the cash dividends of financial year 2014 at 1 Rial/ share for the shareholders registered at the end of AGM day, which will be determined later.
SCCO distributes dividends of 1st half 2014 (TASI) - 17 Dec 2014
NGIC distributes dividends of 4th quarter 2014 (TASI) - 16 Dec 2014
YACCO opens candidacy door for its BOD membership (TASI) - 15 Dec 2014
Resignation of NIC's CEO and appointing his replacement (TASI) - 14 Dec 2014
Bahri distributes dividends for financial year 2014 (TASI) - 11 Dec 2014
WAFA Insurance holds its EGM on January 13, 2015 (TASI) - 11 Dec 2014
Najran Cement distributes dividends for 2014 (TASI) - 11 Dec 2014
ABDULLATIF distributes dividends of 9-month period in 2014 (TASI) - 10 Dec 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Tadawul lists EIC as of December 7, 2014 (TASI) - 04 Dec 2014
Saudi Stock Exchange announced listing and trading the shares of Electric Industries Company as of December 7, 2014 with code 1303 within construction sector.
Hamadi Development shares listed and included in trade effective July 15, 2014 (TASI) - 14 Jul 2014
The Saudi Financial Market Authority announced that shares of Hamadi Development and Investment were listd and included in trade effective July 15, 2014 among Retail Sector under ticker 4007.
Market Authority lists Al Jazirah Takaful as of July 21, 2013 (TASI) - 18 Jul 2013
For More  » Click Here
FINANCIAL ALERTS
2010 - Saudi Basic Industries Corp
# Balance Sheet/Income Statement Item Qtr3-2014 % change Qtr3-2013
1   Net Profits (SR'000) 6,178,785  -4.43 6,465,144
2   Earnings per Share (SR) 2.06  -4.63 2.16
3   Return on Equity(%) 4.00   0.00 4.00
4   Book Value per Share (SR) 52.89  5.91 49.94
5   Price to Earning Ratio (Times) 15.48  36.27 11.36
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
MARKET CAP. (18 Dec 2014)
SABIC 83.50 13.85%
STC 67.25 7.44%
NCB 59.75 6.61%
RJHI 55.98 5.03%
Kingdom 18.54 3.80%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Go Mobile on Asma