Skip Navigation LinksHomeSaudi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
REPORTS CENTER
Dividends
Price Performance Yearly 2014
Saudi Stock Exchange TASI    18 Sep 2014      11062.37     -18.54
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  18 Sep 2014
Close
»  11,062.37
Previous
»  11,080.91
Change
»    -18.54
Change %
»    -0.17%
Volume
»  238,315,285
Trade
»  135,635
Value (mill.)
»  8,447.33
YTD Change
»    29.6%
52 Week High
»  11,159.50
52 Week Low
»  7,884.69
LATEST NEWS
SECTOR SUMMARY
SectorClosePreviousChange
Saudi Stock Exchange 11,062.37 11,080.91 -18.54
Banks & Financial Services 23,386.15 23,445.10 -58.95
Petrochemical Industries 8,969.88 8,974.52 -4.64
Cement 8,686.36 8,686.54 -0.18
Retail 17,681.34 17,735.83 -54.49
Energy & Utilities 6,628.64 6,628.64 0.00
Agriculture & Food Industries 13,090.98 13,125.32 -34.34
Telecommunication & Information Technolo 3,133.08 3,149.72 -16.64
Insurance 1,678.00 1,684.49 -6.49
Multi-Investment 5,132.20 5,124.52 7.68
Industrial Investment 9,271.38 9,303.02 -31.64
Building & Construction 4,903.95 4,911.72 -7.77
Real Estate Development 7,130.07 7,096.38 33.69
Transport 9,328.76 9,363.95 -35.19
Media & Publishing 2,740.60 2,745.41 -4.81
Hotel & Tourism 24,796.81 25,032.93 -236.12
TOP GAINERS (18 Sep 2014)
SRECO 54.14 6.72 %
SABBTakaful 52.15 5.35 %
AICC 22.25 3.54 %
QAACO 17.77 3.01 %
Enaya 45.18 2.78 %
ALCO 28.68 2.25 %
TOP LOSERS (18 Sep 2014)
AlAlamiya 102.81 -5.26 %
SADAFCO 126.63 -2.43 %
BupaArabia 148.61 -2.34 %
SHARQIYA 111.96 -2.17 %
BJAZ 36.17 -2.06 %
ACE 85.28 -2.03 %
Yearly Gainers & Losers
Corporate Actions
MARKET OVERVIEW
 Date  9/18/2014  9/17/2014 Change
 Index (Last) 11,062.4 11,080.9 -18.5 
 Volume (000's)  238,315  274,137  -35,822
 Deals  135,635  122,966  12,669
 Value (Mill)  8,447.3  8,780.5 -333.2
 Company Traded  161  161  0
 Winners  58  116  -58
 Losers   102  42  60
 No Change  1  3  -2
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (18 Sep 2014)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
TASI 11,062 11,074 11,022 11,042 11,094 11,126
1010-RIBL 21.60 21.63 21.43 21.52 21.72 21.83
1020-BJAZ 36.17 36.39 35.39 35.78 36.78 37.39
1030-SAIB 31.08 31.13 30.83 30.95 31.25 31.43
1040-AAAL 53.18 52.89 51.89 52.54 53.54 53.89
1050-BSFR 39.15 39.25 38.65 38.90 39.50 39.85
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (18 Sep 2014)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
1020 BJAZ
1030 SAIB
1060 SABB
1080 ARNB
1140 ALBI
For More » Click Here
LATEST COMPANY NEWS
 
ABDICO's AGM and EGM resolutions (TASI) - 18 Sep 2014
Al-Baha Investment & Development Co announced the results of its Ordinary and Extraordinary General Assembly Meetings held on September 17, 2014 in which it approved the BOD's report of financial year 2013. It also approved the continuation of its works and not dissolving them. The two meetings also didn't approve selling the company's broken down suspended assets.
Resignation of SABBTakaful's BOD member (TASI) - 18 Sep 2014
SABB Takaful accepted the resignation of its BOD member the representative of Saudi British Bank as of September 17, 2014 because he resigned from the bank.
MCDCO elects its BOD Chairman (TASI) - 18 Sep 2014
MMG sells marine services unit at SAR 200 Mill (TASI) - 17 Sep 2014
GIZACO approves amortizing its losses (TASI) - 17 Sep 2014
NGIC distributes dividends for third quarter of 2014 (TASI) - 17 Sep 2014
TAACO opens candidacy door for its BOD membership (TASI) - 17 Sep 2014
Care holds its AGM on November 25, 2014 (TASI) - 16 Sep 2014
TAPRCO holds General meeting on September 21, 2014 (TASI) - 16 Sep 2014
ARCCO holds a General meeting on November 23, 2014 (TASI) - 16 Sep 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Hamadi Development shares listed and included in trade effective July 15, 2014 (TASI) - 14 Jul 2014
The Saudi Financial Market Authority announced that shares of Hamadi Development and Investment were listd and included in trade effective July 15, 2014 among Retail Sector under ticker 4007.
Market Authority lists Al Jazirah Takaful as of July 21, 2013 (TASI) - 18 Jul 2013
Capital Market Authority announced listing and trading the shares of Al Jazirah Takaful Co. as of July 21, 2013 within insurance sector code# 8012.
Listing National Medical Care Co. at TASI (TASI) - 12 Mar 2013
For More  » Click Here
FINANCIAL ALERTS
1060 - The Saudi British Bank
# Balance Sheet/Income Statement Item Qtr2-2014 % change Qtr2-2013
1   Net Profits (SR'000) 1,157,234  15.19 1,004,666
2   Earnings per Share (SR) 1.16  16.00 1.00
3   Return on Equity(%) 5.00   0.00 5.00
4   Book Value per Share (SR) 24.15  15.11 20.98
5   Price to Earning Ratio (Times) 10.86  14.32 9.50
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
MARKET CAP. (18 Sep 2014)
SABIC 135.42 18.15%
STC 74.94 6.70%
RJHI 73.25 5.32%
Kingdom 23.23 3.85%
SECO 17.83 3.32%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Go Mobile on Asma