P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Advertisement
Advertisement
Saudi Stock Exchange TASI    28 May 2015      9757.07     3.75
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  28 May 2015
Close
»  9,757.07
Previous
»  9,753.32
Change
»    3.75
Change %
»    0.04%
Volume
»  179,737,172
Trade
»  114,820
Value (mill.)
»  6,269.50
YTD Change
»    17.09%
52 Week High
»  11,159.50
52 Week Low
»  7,225.83
LATEST NEWS
SECTOR SUMMARY
SectorClosePreviousChange
Saudi Stock Exchange 9,757.07 9,753.32 3.75
Banks & Financial Services 21,748.27 21,787.06 -38.79
Petrochemical Industries 6,714.85 6,747.21 -32.36
Cement 7,100.57 7,112.12 -11.55
Retail 17,892.92 17,823.52 69.40
Energy & Utilities 7,288.68 7,276.98 11.70
Agriculture & Food Industries 12,048.99 12,136.12 -87.13
Telecommunication & Information Technolo 1,814.21 1,819.45 -5.24
Insurance 1,664.72 1,668.09 -3.37
Multi-Investment 4,608.78 4,607.59 1.19
Industrial Investment 9,448.19 9,295.77 152.42
Building & Construction 3,820.36 3,832.74 -12.38
Real Estate Development 8,210.46 8,055.79 154.67
Transport 10,363.60 10,265.38 98.22
Media & Publishing 2,303.09 2,310.75 -7.66
Hotel & Tourism 24,787.34 24,833.35 -46.01
TOP GAINERS (28 May 2015)
SACO 140.40 6.98 %
MOUWASAT 149.05 4.41 %
AXACooperative 27.60 3.76 %
JABALOMAR 81.23 3.68 %
SHAKER 46.60 3.10 %
Care 67.03 3.04 %
TOP LOSERS (28 May 2015)
SADAFCO 136.00 -2.16 %
AMANA 13.38 -1.98 %
SIDC 19.99 -1.87 %
NGCO 28.69 -1.78 %
TECO 52.25 -1.66 %
NCB 67.02 -1.56 %
Yearly Gainers & Losers
Corporate Actions
MARKET OVERVIEW
 Date  5/28/2015  5/27/2015 Change
 Index (Last) 9,757.1 9,753.3 3.8 
 Volume (000's)  179,737  232,476  -52,739
 Deals  114,820  124,357  -9,537
 Value (Mill)  6,269.5  7,086.6 -817.1
 Company Traded  165  165  0
 Winners  56  56  0
 Losers   103  106  -3
 No Change  6  3  3
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (28 May 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
TASI 9,757 9,754 9,691 9,724 9,788 9,818
1010-RIBL 17.99 17.98 17.83 17.91 18.06 18.13
1020-BJAZ 30.89 30.86 30.56 30.73 31.03 31.16
1030-SAIB 25.20 25.23 25.13 25.17 25.27 25.33
1040-AAAL 47.60 47.57 47.47 47.53 47.63 47.67
1050-BSFR 39.40 39.53 38.93 39.17 39.77 40.13
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (28 May 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
1020 BJAZ
1030 SAIB
1060 SABB
1080 ARNB
1140 ALBI
For More » Click Here
LATEST COMPANY NEWS
 
ALKHODARI signs a SAR 28.5 Mill contract (TASI) - 28 May 2015
Abdullah A. M. Al-Khodari Sons Company signed a contract with The Royal Commission for Jubail on May 27, 2015. The SAR 28.5 Mill contract is for the maintenance and operation of roads network in the Industrial City in Ras Al Khair for 3 years.
SACCO distributes the dividends of 1st half 2015 (TASI) - 28 May 2015

Saudi Cement Company announced distributing the cash dividends of 1st half 2015 at 3 Rials/ share for the shareholders registered at the end of trading day on June 30, 2015. The distribution will start on July 9, 2015.

Advanced distributes dividends for second quarter of 2015 (TASI) - 28 May 2015
SACCO distributes dividends for first half of 2015 (TASI) - 25 May 2015
Bawan's AGM resolutions (TASI) - 25 May 2015
SHAKER announces results of Extraordinary General meeting (TASI) - 24 May 2015
Results of the 3 Months 2015 for ACIG (TASI) - 21 May 2015
Results of the 3 Months 2015 for SagrInsurance (TASI) - 21 May 2015
Results of the 3 Months 2015 for ALAhlia (TASI) - 21 May 2015
Results of the 3 Months 2015 for SISCO (TASI) - 21 May 2015
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
TADAWUL announces listing of Saudi Tools & Equipment effective May 12, 2015 (TASI) - 11 May 2015

The Saudi Financial Market announced that shares of Saudi Tools and Equipment Co. was listed effective May 12, 2015 among Retail Sector under ticker 4008

Tadawul lists EIC as of December 7, 2014 (TASI) - 04 Dec 2014
Saudi Stock Exchange announced listing and trading the shares of Electric Industries Company as of December 7, 2014 with code 1303 within construction sector.
Hamadi Development shares listed and included in trade effective July 15, 2014 (TASI) - 14 Jul 2014
For More  » Click Here
FINANCIAL ALERTS
4250 - Jabal Omar Development Company
# Balance Sheet/Income Statement Item Qtr1-2015 % change Qtr1-2014
1   Net Profits (SR'000) 149,292  6,005.54 -2,528
2   Earnings per Share (SR) 0.16  5,433.33 0.00
3   Return on Equity(%) 2.00  6,766.67 -0.03
4   Book Value per Share (SR) 10.12  5.42 9.60
5   Price to Earning Ratio (Times) 118.24  103.16 -3,741.27
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
MARKET CAP. (28 May 2015)
SABIC 103.04 14.62%
STC 68.94 6.52%
NCB 67.02 6.34%
RJHI 67.27 5.17%
SECO 20.07 3.96%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Advertisement
Go Mobile on Asma