Home About Us Contact FeedBack
Special Offer
       Kuwait Saudi Muscat Qatar Dubai Abu Dhabi Bahrain  Arabic    عربي
Stock Analysis
BANKS & FINANCIAL SERVICES
PETROCHEMICAL INDUSTRIES
CEMENT
RETAIL
ENERGY & UTILITIES
AGRICULTURE & FOOD INDUSTRIES
TELECOMMUNICATION & INFORMATION TECHNOLO
INSURANCE
MULTI-INVESTMENT
INDUSTRIAL INVESTMENT
BUILDING & CONSTRUCTION
REAL ESTATE DEVELOPMENT
TRANSPORT
MEDIA & PUBS.
HOTEL & TOURISM
TECHNICAL REPORTS
DAILY REPORT 
WEEKLY REPORT 
SAMPLE REPORT 
   Search Company

 List All Companies
Financial Results
QUARTER 1, 2009
YEAR 2008
QUARTER 4, 2008
QUARTER 3, 2008
QUARTER 2, 2008
QUARTER 1, 2008
 



 Market Overview
 Date  7/1/2009  6/30/2009 Change
 Index 5599.38  5596.46  2.92 
 Volume (000's)  177,227  200,405  -23,178
 Deals  154,923  154,872  51
 Value SR (Mill)  4983.2  5326.3 -343.1
 Company Traded  128  127  1
 Winners  44  70  -26
 Losers   78  39  39
 No Change  6  18  -12
AAAL 36.8 0.1   AADC 11.55 -0.15   ABDICO 21.75 -0.4   ABDULLATIF 42.7 0.2   ACIG 64.25 0.5   ADCO 12.55 0.1   AHFCO 21.45 -0.55   AICC 27.7 -0.4   ALAhlia 55.75 -0.5   ALBABTAIN 40.8 -0.3   ALBI 24.85 -1.05   ALCO 19.85 -0.3   ALDREES 29 -0.1   ALHOKAIR 26.9 -0.4   Alinma 13.2 0.05   AlkhaleejTrng 46.8 -0.5   ALLIANZ SF 88.75 -1   ALMARAI 155 -0.75   ANAAM 41.6 0.6   AOTHAIM 57 -2   APCO 35 -0.6   APPC 26 0   ArabianShield 28 0.2   ARCCO 45.5 0.5   ARNB 38.3 -0.6   ASTRA 32.5 0.8   ATC 181.5 15.5   ATHEEB TELECOM 17.15 -0.15   ATTMCO 15.45 0.7   BCI 36.9 -0.7   BJAZ 20.5 0.6   BSFR 40.2 -0.1   BudgetSaudi 53 -0.5   Bupa Arabia 20.05 -0.35   CHEMANOL 15.1 -0.05   DARALARKAN 26.9 0.3   EACCO 44.1 -0.3   EEC 35.9 0.8   EMAAR 10.5 0.05   FIPCO 53.5 -1   FPCO 21.45 -0.45   GIZACO 11.7 -0.25   GulfUnion 25 -0.3   H B 33 -0.6   HAACO 30 0.9   JABALOMAR 19.15 0.25   JADCO 28.5 0.3   Jarir 131 -0.5   KAYAN 13.65 -0.1   Kingdom 4.75 -0.1   MAADEN 15 -0.1   MALATH 29.6 -0.7   MCDCO 30.9 2.7   MEDGULF 28.8 0.1   MESC 42 -0.2   MMG 31.2 -0.3   Mubarrad 23.2 0.35   NADEC 39.6 0.2   NAMA 11.55 0.05   NGCO 47.3 -1.1   NGIC 22.45 -0.1   NIC 19.1 0   NMMCC 27.8 -0.1   NSCSA 17.15 0.05   PetroRabigh 28.3 0.1   QAACO 10.1 0   QACCO 116.5 -0.5   REDSEA 67.75 0.75   RESEARCH 31 -0.1   RIBL 24.6 0.05   RJHI 63 0.25   SAAC 21.65 -0.4   SABB 45.5 -0.2   SABBTakaful 110 3.75   SABIC 62.5 -0.25   SACCO 56.5 -0.5   SADAFCO 33.5 -0.6   SAFCO 113.25 -0.25   SAGR INSURANCE 49.7 0.4   SAICO 65.25 -3.25   SAICO 13.35 0.25   SALAMA 60.25 -3.25   SAMBA 41.9 0.1   SANAD 29.7 -0.5   SAPTCO 8.4 -0.05   SARCO 51.25 -0.5   SASCO 14.5 -0.15   SaudiIndian 56 -1.5   SAUDIRE 11.85 0.15   SAVOLA 22.6 0.35   SCACO 27.7 -0.2   SCCO 28.4 0.5   SCERCO 131.25 -2.25   SECO 9.5 -0.05   SFICO 48.7 -1.8   SHARCO 30.3 0.5   SHARQIYA 52 -1.25   SIBC 17.4 -0.05   SIDC 9.9 -0.15   SIECO 37.8 -0.3   SIIG 18.45 -0.4   SIPCHEM 18.6 -0.2   SISCO 12.7 -0.1   SOCCO 61 -0.5   SPC 20 -0.05   SPIMACO 34.3 0.3   SPM 56.25 0   SPPC 17 0   SRECO 24.55 0.6   STC 51.75 0.25   SVCP 43.6 -1   TAACO 27.4 -0.1   TACCO 21.25 -0.2   TAPRCO 35.6 -0.4   TAWUNIYA 43.4 -0.8   TECO 36.4 -1.4   THIMAR 38 -4.2   TIRECO 17.9 0.2   TradeUnion 23.55 -0.15   U C A 28 -0.3   WalaaInsurance 29.7 0.7   WEQAYA TAKAFUL 29 0.8   YACCO 40.5 0.5   YANSAB 26.6 -0.1   YNCCO 48.1 0   ZAIN KSA 11.8 0.05   ZIIC 59.75 -0.5   ZOUJAJ 33 -0.2   
 Technical Analysis
 Sector Analysis
 Sector Name   Close Previous  Change 
   Saudi Stock Market  5,599.38  5,596.46
  2.92 
   Banks & Financial Services  14,659.41  14,658.50
  0.91 
   Petrochemical Industries  4,282.31  4,303.51
  -21.2 
   Cement  3,650.03  3,654.91
  -4.88 
   Retail  4,268.03  4,329.39
  -61.36 
   Energy & Utilities  3,618.33  3,636.95
  -18.62 
   Agriculture & Food Industries  4,311.61  4,296.81
  14.8 
   Telecommunication & Information Technolo  1,814.20  1,793.75
  20.45 
   Insurance  1,049.37  1,051.31
  -1.94 
   Multi-Investment  2,443.91  2,447.74
  -3.83 
   Industrial Investment  4,199.96  4,199.32
  0.64 
   Building & Construction  4,184.84  4,234.36
  -49.52 
   Real Estate Development  3,700.38  3,608.99
  91.39 
   Transport  3,311.87  3,307.10
  4.77 
   Media & Pubs.  2,170.26  2,179.60
  -9.34 
   Hotel & Tourism  5,932.67  5,916.67
  16 
 Daily Data
w Daily Closing summaries w Daily Quotation Report
w Top Shares w Pivot Point Calculator
w Historical Quotes w Market Capitalization
w Price/Earnings Ratio - Annualized
 Weekly Data
w Weekly Quotation Report w Change in Major Shareholder
 LATEST COMPANY NEWS
   01 Jul 2009
  Al-Ahlia Insurance Co secures temporary approval of Saudi Arabian Monetary Agency (TASI)
  Tihama Advertising & Public Relations Co holds AGM 15/08/2009 (TASI)
  Tihama Advertising & Public Relations Co holds EGM 15/08/2009 (TASI)
  Saudi Chemical Co announces AGM outcome (TASI)
  ALMARAI confirms intention to acquire entire capital of Hail Agriculture Dev.Co (TASI)
More news...
GENERAL BUSINESS & ECONOMIC NEWS
   6/29/2009
  Capital Market Authority imposes fine (TASI)
   6/22/2009
  Capital Market Authority approves launching investment funds (TASI)
   6/17/2009
  Capital Market Authority licenses Saudi Venture Capital Investment Co in the Saudi Market (TASI)
  Capital Market Authority imposes fine on Tabuk Agriculture Development Co (TASI)
  Listing of new company under the Insurance Sector (TASI)
More news...
 Market Summary
Date
 »  7/1/2009
Open
 »  5,596.46
High
 »  5,605.86
Low
 »  5,524.39
Last
 »  5,599.38
Previous
 »  5,596.46
Change
 »    2.92
Change %
 »    0.05%
Volume
 »  177,227,470
Trade
 »  154,923
Value (mill.)
 »   4,983.23
YTD Change
»    11%
52 Week High
 »  9,517.32
52 Week Low
 »  4,130.01
Companies P/E Ratio - Report
 TOP GAINERS (7/1/2009)
 9.57%
 ATC
  9.34%
 4.75%
 3.53%
 3.09%

TOP LOSERS (7/1/2009)
 -9.95%
 -5.12%
 -4.74%
 -4.05%
 -3.70%

Top Market Captialization (7/1/2009)
SABIC (2010) 17.69%
STC (7010) 9.77%
RJHI (1120) 8.92%
SECO (5110) 3.73%
SAMBA (1090) 3.56%

Google
 
 
* All Price analysis is based on end-of-day closings
 Home | Contact Us | Disclaimer | Terms & Conditions
© 2009 Orient Consulting Center
Best viewed in Internet Explorer 6+