Home Contact
       Kuwait Saudi Muscat Doha Dubai Abu Dhabi Bahrain  Arabic    عربي
Stock Analysis
BANKS & FINANCIAL SERVICES
PETROCHEMICAL INDUSTRIES
CEMENT
RETAIL
ENERGY & UTILITIES
AGRICULTURE & FOOD INDUSTRIES
TELECOMMUNICATION & INFORMATION TECHNOLO
INSURANCE
MULTI-INVESTMENT
INDUSTRIAL INVESTMENT
BUILDING & CONSTRUCTION
REAL ESTATE DEVELOPMENT
TRANSPORT
MEDIA & PUBS.
HOTEL & TOURISM
TECHNICAL REPORTS
DAILY REPORT 
WEEKLY REPORT 
   Search Company

 List All Companies
Financial Results
QUARTER 2, 2008
QUARTER 1, 2008
YEAR 2007
QUARTER 4, 2007
 



 Market Overview
 Date  10/11/2008  10/8/2008 Change
 Index 5794.87  6160.52  -365.65 
 Volume (000's)  342,018  297,461  44,557
 Deals  190,698  176,496  14,202
 Value SR (Mill)  7781.6  7055.8 725.8
 Company Traded  125  126  -1
 Winners  6  20  -14
 Losers   119  104  15
 No Change  0  2  -2
AAAL 39.9 -1.1   AADC 10.1 -1   ABDICO 8.15 -0.45   ABDULLATIF 57 -6.25   ACIG 22.4 -2.45   ADCO 9.4 -0.3   AICC 10.7 -1.15   Al Sagr Ins 9.95 -1.05   ALAhlia 22.4 -2.45   ALBABTAIN 56 -4   ALBI 31.3 -3.3   ALCO 19.75 -2.1   ALDREES 18.7 -0.8   ALHOKAIR 27 -3   Alinma 11.9 -0.3   AlkhaleejTrng 40.5 -4.5   ALLIANZ 32.6 -3.6   ALMARAI 118 -10   AOTHAIM 26.4 -2.9   APCO 64 -7   APPC 27.6 2.2   ArabianShield 12 -0.8   ARCCO 42.7 -2.8   ARNB 39.2 -4.3   ASACO 12.8 -0.9   AstraIndustria 27.3 1.3   ATC 35.4 -3.9   ATTMCO 11.75 -1.3   BCI 25.2 -2.6   BJAZ 18 -1.5   BSFR 52 -5   BudgetSaudi 34.9 -3.8   Bupa Arabia 9.4 -0.85   CHEMANOL 12.15 -0.45   DARALARKAN 34 -3   EACCO 55 -0.75   EEC 33.2 -3.3   EMAAR 10.8 -0.7   FIPCO 30.6 -3.4   Fitaihi 10.75 -0.85   FPCO 9.85 -0.3   GulfUnion 11.1 -1.2   HAACO 14.7 -0.55   HalwaniBros 18.05 0.15   JABALOMAR 16.4 -1.1   JADCO 19.7 0.25   Jarir 145 -15   JAZADCO 9.95 -0.3   Kingdom 5.85 -0.05   MAADEN 14.65 -1.3   MALATH 76.5 -8.25   MCDCO 28 -0.6   MEDGULF 17 -1.55   MESC 56 -6   MMG 59.75 -6.5   NADEC 24.15 -1.85   NAMA 10 -0.75   NCCI 46.2 -3.5   NGCO 32 -3.5   NGIC 17.45 -0.05   NIC 21.8 -1.8   NMMCC 41.6 -4.6   NSCSA 15.8 -0.9   PetroRabigh 27.9 -3   QAACO 7.3 -0.35   QACCO 96 -4.25   REDSEA 63 -7   RIBL 24.3 -0.6   RJHI 66 -3   SAAC 23.6 -2.3   SABB 51 -1.75   SABBTakaful 28.8 -3.2   SABIC 81.5 -8.75   SACCO 70 -2   SADAFCO 18.3 -1.8   SAFCO 133 -8.5   SAICO 11.6 -0.5   SAICO 22.6 -2.5   SALAMA 37.7 -4.1   SAMBA 62.5 -2.5   SANAD 13.9 -1.5   SAPTCO 7.7 -0.3   SARCO 106.5 -10.5   SASCO 10.15 -1.1   SaudiIndian 33.8 -2.2   SaudiKayan 12 -1   SAUDIRE 8.55 -0.25   SAVOLA 21.65 -0.5   SCACO 36.5 -4   SCCO 32.4 -3.6   SCERCO 80.25 -8.75   SECO 9.85 0.05   SFICO 18.8 -1.8   SHARCO 25.7 -1.3   SIBC 20.35 -0.65   SIDC 7.75 -0.5   SIECO 20.3 -2.25   SIIG 16.25 -1.55   SIPCHEM 19.8 -2.2   SISCO 10.35 -1.15   SLTCO 13.85 -1.05   SOCCO 57 1.25   SPC 20.4 -1.65   SPIMACO 26 -2.2   SPM 53.5 -2.5   SPPC 16 -0.9   SRECO 21.9 -1.85   SRMG 30.4 -1.7   STC 57 -0.25   SVCP 39.7 -4.4   TAACO 17.5 -0.5   TACCO 27.5 -3   TAPRCO 16.15 -0.95   TECO 11 -0.95   THIMAR 11.7 -1.05   TIRECO 18.75 -0.9   TradeUnion 9.35 -0.95   U C A 21.45 -2.35   WalaaInsurance 11 -0.9   YACCO 43 -0.9   YANSAB 22.85 -2   YNCCO 57.25 -0.75   ZAIN KSA 13.6 -0.85   ZIIC 67 -7.25   ZOUJAJ 36.4 -3.9   
 Technical Analysis
 Sector Analysis
 Sector Name   Close Previous  Change 
   Saudi Stock Market  5,794.87  6,160.52
  -365.65 
   Banks & Financial Services  15,745.41  16,534.67
  -789.26 
   Petrochemical Industries  4,881.60  5,335.91
  -454.31 
   Cement  3,968.03  4,072.96
  -104.93 
   Retail  3,145.81  3,451.66
  -305.85 
   Energy & Utilities  3,613.16  3,598.17
  14.99 
   Telecommunication & Information Technolo  1,760.60  1,839.22
  -78.62 
   Insurance  698.12  759.85
  -61.73 
   Agriculture & Food Industries  3,376.64  3,534.19
  -157.55 
   Building & Construction  4,551.69  5,018.45
  -466.76 
   Hotel & Tourism  4,218.45  4,447.95
  -229.5 
   Industrial Investment  4,089.04  4,456.98
  -367.94 
   Multi-Investment  2,213.63  2,348.24
  -134.61 
   Media & Pubs.  1,872.60  1,976.23
  -103.63 
   Real Estate Development  3,425.51  3,625.74
  -200.23 
   Transport  2,892.10  3,063.35
  -171.25 
 Daily Data
w Daily Closing summaries w Daily Quotation Report
w Top Shares w Pivot Point Calculator
w Historical Quotes w Market Capitalization
 Weekly Data
w Weekly Quotation Report w Change in Major Shareholder
 LATEST COMPANY NEWS
   09 Oct 2008
  Saudi British Bank announces financial results ended September 30, 2008 (KSE).
   08 Oct 2008
  National Industrialization Co acquires International Titanium Powder Co. (TASI).
  Investment Dar signs a Murabaha financing deal (Al Watan)
  Ten Saudi projects worth SR 700 billion (Al Jazira)
  Ten Saudi projects worth SR 700 billion (Al Jazira)
More news...
GENERAL BUSINESS & ECONOMIC NEWS
   10/9/2008
  Rayak Real Estate agreed with CISCO to establish smart infrastructure for Palms Tower (KSE).
   10/8/2008
  SR 98 million to carry out expansion projects in Jeddah Industrial Area’s desalination plant (Okaz)
  Saudi banks safe from global credit crises (Al Jazira)
   10/7/2008
  Capital Market Authority holds an urgent meeting (Saudi Al Watan)
  Gulf stock markets plunge and Saudi Market the biggest loser (Saudi Al Watan)
More news...
 Market Summary
Date
 »  10/11/2008
Open
 »  6,160.52
High
 »  6,160.52
Low
 »  5,734.83
Last
 »  5,794.87
Previous
 »  6,160.52
Change
 »    -365.65
Change %
 »    -5.94%
Volume
 »  342,018,106
Trade
 »  190,698
Value (mill.)
 »   7,781.65
YTD Change
»    -47%
52 Week High
 »  11,895.47
52 Week Low
 »  5,794.87
 TOP GAINERS (10/11/2008)
 8.66%
 5.00%
 2.24%
 1.29%
 0.84%

TOP LOSERS (10/11/2008)
 -10.00%
 -10.00%
 -10.00%
 -10.00%
 -10.00%

Top Market Captialization (10/11/2008)
SABIC (2010) 21.49%
STC (7010) 10.02%
RJHI (1120) 8.70%
SAMBA (1090) 4.94%
SECO (5110) 3.61%

Google
 
 
* All Price analysis is based on end-of-day closings
 Home | Contact Us | Disclaimer | Terms & Conditions
© Orient Consulting Center 2008
Best viewed in Internet Explorer 6+