Skip Navigation LinksHomeSaudi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2014
Saudi Stock Exchange TASI    22 Oct 2014      10206.19     69.73
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  22 Oct 2014
Close
»  10,206.19
Previous
»  10,136.46
Change
»    69.73
Change %
»    0.69%
Volume
»  290,864,815
Trade
»  147,660
Value (mill.)
»  9,465.89
YTD Change
»    19.57%
52 Week High
»  11,159.50
52 Week Low
»  7,959.60
SECTOR SUMMARY
SectorClosePreviousChange
Saudi Stock Exchange 10,206.19 10,136.46 69.73
Banks & Financial Services 21,680.88 21,537.86 143.02
Petrochemical Industries 7,941.31 7,875.61 65.70
Cement 8,090.81 8,045.58 45.23
Retail 16,857.87 16,702.40 155.47
Energy & Utilities 6,531.15 6,479.92 51.23
Agriculture & Food Industries 12,514.33 12,413.43 100.90
Telecommunication & Information Technolo 2,898.88 2,894.20 4.68
Insurance 1,575.91 1,577.17 -1.26
Multi-Investment 4,700.02 4,698.37 1.65
Industrial Investment 8,184.70 8,169.56 15.14
Building & Construction 4,425.22 4,375.88 49.34
Real Estate Development 6,765.82 6,721.45 44.37
Transport 8,537.72 8,423.78 113.94
Media & Publishing 2,521.25 2,509.18 12.07
Hotel & Tourism 24,375.88 23,837.84 538.04
TOP GAINERS (22 Oct 2014)
PetroRabigh 30.50 9.87 %
AlAlamiya 117.19 9.13 %
SHARQIYA 100.78 6.93 %
Bawan 72.67 5.76 %
Dallah Health 142.41 5.01 %
SIPCHEM 38.06 4.33 %
TOP LOSERS (22 Oct 2014)
ALKHODARI 60.03 -2.60 %
SIECO 58.11 -2.39 %
DARALARKAN 13.21 -2.22 %
NMMCC 49.37 -2.12 %
FIPCO 58.75 -1.81 %
BupaArabia 160.00 -1.75 %
Yearly Gainers & Losers
Corporate Actions
MARKET OVERVIEW
 Date  10/22/2014  10/21/2014 Change
 Index (Last) 10,206.2 10,136.5 69.7 
 Volume (000's)  290,865  295,870  -5,005
 Deals  147,660  140,963  6,697
 Value (Mill)  9,465.9  9,285.7 180.2
 Company Traded  161  161  0
 Winners  94  152  -58
 Losers   65  9  56
 No Change  2  0  2
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (22 Oct 2014)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
TASI 10,206 10,193 10,029 10,118 10,281 10,356
1010-RIBL 20.33 20.24 19.54 19.94 20.64 20.94
1020-BJAZ 30.60 30.73 29.73 30.17 31.17 31.73
1030-SAIB 30.19 30.16 29.66 29.93 30.43 30.66
1040-AAAL 49.48 49.26 48.56 49.02 49.72 49.96
1050-BSFR 37.02 37.17 35.87 36.45 37.75 38.47
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (22 Oct 2014)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
1030 SAIB
1090 SAMBA
1140 ALBI
1214 SHAKER
1301 ASLAK
For More » Click Here
LATEST COMPANY NEWS
 
ALHOKAIR distributes dividends of 1st half of financial year (TASI) - 21 Oct 2014
Fawaz Abdulaziz AlHokair Company's Board of Directors recommended distributing cash dividends of 1st half of financial year ending on March 31, 2015 at 1.25 Rials for the shareholders registered at the end of trading day on October 23, 2014.
RJHI's AGM resolutions (TASI) - 21 Oct 2014
Al Rajhi Bank announced the results of its Ordinary General Assembly Meeting held on October 19, 2014 in which it elected the BOD members for the coming 3-year round as of November 14, 2014 as follows: - Mr. Abdullah bin Suleiman Al Rajhi - Mr. Suleiman bin Saleh Al Rajhi - Mr. Salah bin Ali Aba Al Khail - Mr. Muhammad bin Abdullah Al Rajhi - Mr. Saed bin Omar Al Ase'ae - Mr. Ali bin Saleh Al Barak - Mr. Moaýad bin Essa Al Qirtas - Mr. Alaá bin Shakeeb Al Jabiri - Mr. Khalid bin Abdul Rahman Al Qwaiz - Mr. Abdul Aziz bin Khalid Al Ghfaili - Mr. Badr bin Muhammad Al Rajhi
Farm Superstores announces results of Extraordinary General meeting (TASI) - 19 Oct 2014
MAADEN holds an Extraordinary General meeting on November 13, 2014 (TASI) - 16 Oct 2014
Results of the Nine Months 2014 for RJHI (TASI) - 15 Oct 2014
Results of the Nine Months 2014 for QACCO (TASI) - 15 Oct 2014
Results of the Nine Months 2014 for YACCO (TASI) - 15 Oct 2014
Results of the Nine Months 2014 for BJAZ (TASI) - 15 Oct 2014
Resignation of WAFA Insurance's CEO and appointing his replacement (TASI) - 15 Oct 2014
Results of the Nine Months 2014 for TECO (TASI) - 14 Oct 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Hamadi Development shares listed and included in trade effective July 15, 2014 (TASI) - 14 Jul 2014
The Saudi Financial Market Authority announced that shares of Hamadi Development and Investment were listd and included in trade effective July 15, 2014 among Retail Sector under ticker 4007.
Market Authority lists Al Jazirah Takaful as of July 21, 2013 (TASI) - 18 Jul 2013
Capital Market Authority announced listing and trading the shares of Al Jazirah Takaful Co. as of July 21, 2013 within insurance sector code# 8012.
Listing National Medical Care Co. at TASI (TASI) - 12 Mar 2013
For More  » Click Here
FINANCIAL ALERTS
1330 - Abdullah A. M. Al-Khodari Sons Company
# Balance Sheet/Income Statement Item Qtr3-2014 % change Qtr3-2013
1   Net Profits (SR'000) 15,003  23.08 12,190
2   Earnings per Share (SR) 0.28  21.74 0.23
3   Return on Equity(%) 2.00   0.00 2.00
4   Book Value per Share (SR) 15.82  4.84 15.09
5   Price to Earning Ratio (Times) 45.27  62.32 27.89
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
MARKET CAP. (22 Oct 2014)
SABIC 116.18 16.90%
STC 70.95 6.88%
RJHI 66.34 5.23%
Kingdom 22.90 4.12%
SECO 17.63 3.56%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Go Mobile on Asma