Skip Navigation LinksHomeSaudi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
REPORTS CENTER
Dividends
Price Performance Yearly 2014
Saudi Stock Exchange TASI    21 Aug 2014      10734.76     18.52
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  21 Aug 2014
Close
»  10,734.76
Previous
»  10,716.24
Change
»    18.52
Change %
»    0.17%
Volume
»  232,453,498
Trade
»  134,578
Value (mill.)
»  7,898.16
YTD Change
»    25.76%
52 Week High
»  10,745.73
52 Week Low
»  7,554.75
LATEST NEWS
SECTOR SUMMARY
SectorClosePreviousChange
Saudi Stock Exchange 10,734.76 10,716.24 18.52
Banks & Financial Services 22,922.53 22,777.43 145.10
Petrochemical Industries 8,573.71 8,582.03 -8.32
Cement 8,345.85 8,337.00 8.85
Retail 17,674.48 17,542.17 132.31
Energy & Utilities 6,284.58 6,298.59 -14.01
Agriculture & Food Industries 12,786.20 12,788.05 -1.85
Telecommunication & Information Technolo 3,006.14 3,021.96 -15.82
Insurance 1,482.06 1,476.33 5.73
Multi-Investment 5,008.24 5,007.27 0.97
Industrial Investment 8,879.93 8,882.52 -2.59
Building & Construction 4,806.39 4,820.07 -13.68
Real Estate Development 7,243.79 7,243.10 0.69
Transport 9,217.52 9,175.80 41.72
Media & Publishing 2,693.00 2,714.57 -21.57
Hotel & Tourism 22,823.22 22,791.30 31.92
TOP GAINERS (21 Aug 2014)
AlkhaleejTrng 76.89 7.61 %
AlRajhiTakaful 52.38 7.58 %
ALKHODARI 62.45 4.96 %
UACC 46.81 3.88 %
SAIB 31.00 3.68 %
Dallah Health 120.95 3.35 %
TOP LOSERS (21 Aug 2014)
AlAlamiya 110.87 -3.69 %
JADCO 56.75 -3.11 %
WATANIYA 93.46 -2.56 %
Buruj 52.31 -2.48 %
SARCO 83.56 -1.99 %
SPPC 26.59 -1.77 %
Yearly Gainers & Losers
Corporate Actions
MARKET OVERVIEW
 Date  8/21/2014  8/20/2014 Change
 Index (Last) 10,734.8 10,716.2 18.5 
 Volume (000's)  232,453  284,592  -52,139
 Deals  134,578  168,943  -34,365
 Value (Mill)  7,898.2  10,771.1 -2872.9
 Company Traded  162  162  0
 Winners  69  88  -19
 Losers   93  70  23
 No Change  0  4  -4
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (21 Aug 2014)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
TASI 10,735 10,731 10,698 10,716 10,750 10,764
1010-RIBL 21.82 21.86 21.71 21.76 21.91 22.01
1020-BJAZ 35.24 35.25 34.75 34.99 35.49 35.75
1030-SAIB 31.00 30.73 29.33 30.17 31.57 32.13
1040-AAAL 50.47 50.57 49.82 50.15 50.90 51.32
1050-BSFR 40.51 40.34 39.64 40.07 40.77 41.04
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (21 Aug 2014)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
1020 BJAZ
1040 AAAL
1090 SAMBA
1140 ALBI
1201 Takween
For More » Click Here
LATEST COMPANY NEWS
 
ASLAK transfers into 100% Saudi company on August 20, 2014 (TASI) - 21 Aug 2014
United Wire Factories Company obtained Kuwait Investment Authority's approval on August 20, 2014 to transfer into 100% Saudi company after the foreign investor left through selling all of his shares in the company.
GIZACO starts renting its residential complex (TASI) - 21 Aug 2014
Jazan Development Co. announced starting renting its residential complex in Jazan city as of August 20, 2014. The complex consists of 400 residential units. The financial effect will appear gradually as of the 4th quarter 2014. The complex is built on a total area of 81.000 meters.
Resignation of Catering's BOD member and appointing his replacement (TASI) - 18 Aug 2014
AtheebTelecom appoints a Chairman (TASI) - 18 Aug 2014
ACE obtains temporary approval of Monetary Agency for its products (TASI) - 14 Aug 2014
GulfUnion obtains a temporary approval from the Monetary Association (TASI) - 14 Aug 2014
ABDICO calls for an Extraordinary General meeting on September 10, 2014 (TASI) - 14 Aug 2014
TIRECO distributes exceptional dividends of financial year 2014 (TASI) - 13 Aug 2014
Imposing a penalty on BupaArabia (TASI) - 12 Aug 2014
ALDREES opens nomination for Board of Directors (TASI) - 12 Aug 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Hamadi Development shares listed and included in trade effective July 15, 2014 (TASI) - 14 Jul 2014
The Saudi Financial Market Authority announced that shares of Hamadi Development and Investment were listd and included in trade effective July 15, 2014 among Retail Sector under ticker 4007.
Market Authority lists Al Jazirah Takaful as of July 21, 2013 (TASI) - 18 Jul 2013
Capital Market Authority announced listing and trading the shares of Al Jazirah Takaful Co. as of July 21, 2013 within insurance sector code# 8012.
Listing National Medical Care Co. at TASI (TASI) - 12 Mar 2013
For More  » Click Here
FINANCIAL ALERTS
2030 - Saudi Arabia Refineries Co.
# Balance Sheet/Income Statement Item Qtr2-2014 % change Qtr2-2013
1   Net Profits (SR'000) 14,632  2.76 14,239
2   Earnings per Share (SR) 0.98  3.16 0.95
3   Return on Equity(%) 2.00  -33.33 3.00
4   Book Value per Share (SR) 42.44  35.37 31.35
5   Price to Earning Ratio (Times) 31.74  6.94 29.68
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
MARKET CAP. (21 Aug 2014)
SABIC 128.67 17.80%
STC 73.08 6.74%
RJHI 72.21 5.41%
Kingdom 23.10 3.95%
SECO 16.99 3.26%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Go Mobile on Asma