P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Advertisement
Advertisement
Saudi Stock Exchange TASI    27 May 2015      9753.32     -48.08
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  27 May 2015
Close
»  9,753.32
Previous
»  9,801.40
Change
»    -48.08
Change %
»    -0.49%
Volume
»  232,475,694
Trade
»  124,357
Value (mill.)
»  7,086.63
YTD Change
»    17.04%
52 Week High
»  11,159.50
52 Week Low
»  7,225.83
SECTOR SUMMARY
SectorClosePreviousChange
Saudi Stock Exchange 9,753.32 9,801.40 -48.08
Banks & Financial Services 21,787.06 21,893.79 -106.73
Petrochemical Industries 6,747.21 6,777.63 -30.42
Cement 7,112.12 7,117.26 -5.14
Retail 17,823.52 17,782.01 41.51
Energy & Utilities 7,276.98 7,300.20 -23.22
Agriculture & Food Industries 12,136.12 12,157.54 -21.42
Telecommunication & Information Technolo 1,819.45 1,823.03 -3.58
Insurance 1,668.09 1,663.48 4.61
Multi-Investment 4,607.59 4,607.79 -0.20
Industrial Investment 9,295.77 9,507.05 -211.28
Building & Construction 3,832.74 3,848.44 -15.70
Real Estate Development 8,055.79 8,172.73 -116.94
Transport 10,265.38 10,295.53 -30.15
Media & Publishing 2,310.75 2,317.35 -6.60
Hotel & Tourism 24,833.35 24,945.75 -112.40
TOP GAINERS (27 May 2015)
Dallah Health 140.60 6.47 %
SagrInsurance 33.63 4.34 %
Extra 81.88 3.23 %
AtheebTelecom 7.46 2.75 %
AHFCO 28.10 2.00 %
Catering 168.26 1.92 %
TOP LOSERS (27 May 2015)
Takween 67.87 -5.59 %
WalaaInsurance 16.99 -3.19 %
MAADEN 46.62 -2.73 %
SPIMACO 48.15 -2.59 %
AICC 15.03 -2.40 %
KEC 28.63 -2.29 %
Yearly Gainers & Losers
Corporate Actions
MARKET OVERVIEW
 Date  5/27/2015  5/26/2015 Change
 Index (Last) 9,753.3 9,801.4 -48.1 
 Volume (000's)  232,476  263,941  -31,465
 Deals  124,357  140,168  -15,811
 Value (Mill)  7,086.6  8,057.9 -971.3
 Company Traded  165  165  0
 Winners  56  89  -33
 Losers   106  72  34
 No Change  3  4  -1
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (27 May 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
TASI 9,753 9,773 9,708 9,731 9,796 9,839
1010-RIBL 18.00 18.03 17.83 17.92 18.12 18.23
1020-BJAZ 30.73 30.78 30.38 30.55 30.95 31.18
1030-SAIB 25.20 25.17 24.87 25.03 25.33 25.47
1040-AAAL 47.50 47.57 46.77 47.13 47.93 48.37
1050-BSFR 39.50 39.50 39.10 39.30 39.70 39.90
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (27 May 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
1020 BJAZ
1030 SAIB
1040 AAAL
1090 SAMBA
1150 Alinma
For More » Click Here
LATEST COMPANY NEWS
 
SACCO distributes dividends for first half of 2015 (TASI) - 25 May 2015
Saudi Cement Company distributes SAAR 3 cash dividends per share for first half of 2015 over registered shareholders as of end of trade of June 30, 2015. Distribution commences effective July 9, 2015.
Bawan's AGM resolutions (TASI) - 25 May 2015
Bawan Company announced the results of its Ordinary General Assembly Meeting held on May 24, 2015 in which it approved distributing the cash dividends of 1st quarter 2015 at 0.5 Rial/ share for the shareholders registered at the end of its AGM day. The distribution will start on June 11, 2015.
SHAKER announces results of Extraordinary General meeting (TASI) - 24 May 2015
Results of the 3 Months 2015 for ACIG (TASI) - 21 May 2015
Results of the 3 Months 2015 for SagrInsurance (TASI) - 21 May 2015
Results of the 3 Months 2015 for ALAhlia (TASI) - 21 May 2015
Results of the 3 Months 2015 for SISCO (TASI) - 21 May 2015
Results of the 3 Months 2015 for Kingdom (TASI) - 21 May 2015
Results of the 3 Months 2015 for EIC (TASI) - 21 May 2015
Results of the 3 Months 2015 for ZIIC (TASI) - 19 May 2015
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
TADAWUL announces listing of Saudi Tools & Equipment effective May 12, 2015 (TASI) - 11 May 2015

The Saudi Financial Market announced that shares of Saudi Tools and Equipment Co. was listed effective May 12, 2015 among Retail Sector under ticker 4008

Tadawul lists EIC as of December 7, 2014 (TASI) - 04 Dec 2014
Saudi Stock Exchange announced listing and trading the shares of Electric Industries Company as of December 7, 2014 with code 1303 within construction sector.
Hamadi Development shares listed and included in trade effective July 15, 2014 (TASI) - 14 Jul 2014
For More  » Click Here
FINANCIAL ALERTS
4250 - Jabal Omar Development Company
# Balance Sheet/Income Statement Item Qtr1-2015 % change Qtr1-2014
1   Net Profits (SR'000) 149,292  6,005.54 -2,528
2   Earnings per Share (SR) 0.16  5,433.33 0.00
3   Return on Equity(%) 2.00  6,766.67 -0.03
4   Book Value per Share (SR) 10.12  5.42 9.60
5   Price to Earning Ratio (Times) 118.24  103.16 -3,741.27
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
MARKET CAP. (27 May 2015)
SABIC 103.86 14.72%
STC 69.25 6.54%
NCB 68.08 6.43%
RJHI 67.24 5.16%
SECO 19.98 3.93%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Advertisement
Go Mobile on Asma