P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Advertisement
Advertisement
Saudi Stock Exchange TASI    05 May 2015      9751.03     -35.97
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  05 May 2015
Close
»  9,751.03
Previous
»  9,787.00
Change
»    -35.97
Change %
»    -0.37%
Volume
»  347,006,692
Trade
»  153,223
Value (mill.)
»  9,189.06
YTD Change
»    17.01%
52 Week High
»  11,159.50
52 Week Low
»  7,225.83
SECTOR SUMMARY
SectorClosePreviousChange
Saudi Stock Exchange 9,751.03 9,787.00 -35.97
Banks & Financial Services 21,668.11 21,662.12 5.99
Petrochemical Industries 6,907.82 6,978.11 -70.29
Cement 7,070.14 7,060.97 9.17
Retail 17,494.50 17,596.45 -101.95
Energy & Utilities 7,104.86 7,184.10 -79.24
Agriculture & Food Industries 12,160.89 12,265.95 -105.06
Telecommunication & Information Technolo 1,856.54 1,860.44 -3.90
Insurance 1,610.39 1,620.78 -10.39
Multi-Investment 4,312.89 4,340.13 -27.24
Industrial Investment 9,182.93 9,269.69 -86.76
Building & Construction 3,800.07 3,780.51 19.56
Real Estate Development 8,224.66 8,239.06 -14.40
Transport 9,694.32 9,720.89 -26.57
Media & Publishing 2,438.52 2,417.61 20.91
Hotel & Tourism 24,122.91 24,259.45 -136.54
TOP GAINERS (05 May 2015)
MEPCO 39.90 9.92 %
ALAhlia 17.57 9.74 %
ACIG 38.93 4.96 %
SADAFCO 135.05 4.69 %
AlRajhiTakaful 29.66 4.40 %
HERFYFOODS 127.25 4.28 %
TOP LOSERS (05 May 2015)
ANB Insurance 60.05 -9.55 %
WalaaInsurance 17.82 -5.36 %
AXACooperative 23.24 -4.05 %
Advanced 55.65 -2.54 %
AICC 15.40 -2.47 %
SARCO 62.60 -2.46 %
Yearly Gainers & Losers
Corporate Actions
MARKET OVERVIEW
 Date  5/5/2015  5/4/2015 Change
 Index (Last) 9,751.0 9,787.0 -36 
 Volume (000's)  347,007  287,175  59,832
 Deals  153,223  129,784  23,439
 Value (Mill)  9,189.1  7,953.7 1235.4
 Company Traded  164  164  0
 Winners  59  108  -49
 Losers   97  52  45
 No Change  8  4  4
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (05 May 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
TASI 9,751 9,782 9,682 9,716 9,816 9,882
1010-RIBL 17.88 17.94 17.69 17.79 18.04 18.19
1020-BJAZ 31.57 31.72 30.92 31.25 32.05 32.52
1030-SAIB 25.72 25.74 25.24 25.48 25.98 26.24
1040-AAAL 46.44 46.51 45.61 46.03 46.93 47.41
1050-BSFR 39.40 39.37 38.87 39.13 39.63 39.87
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (05 May 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
1040 AAAL
1090 SAMBA
1140 ALBI
1211 MAADEN
1212 ASTRA
For More » Click Here
LATEST COMPANY NEWS
 
ASLAK announces results of Extraordinary General meeting (TASI) - 04 May 2015
United Wire Factories Company announced results of Extraordinary General meeting held on May 3, 2015. Shareholders approved the distribution of SAR 0.5 cash dividends per share for second half of 2014 over registered shareholders as of end of trade of day of holding General meeting. Shareholders also approved to amend Articles (3), (20), (22) and (24) of the Company Statute.
NMMCC announces results of General meeting (TASI) - 03 May 2015
National Metal Manufacturing and Casting Co. announced results of General meeting held on April 30, 2015. Shareholders approved the distribution of SAR 0.5 cash dividends per share over registered shareholders as of end of trade of day of holding General meeting.
Tadawul lists MEPCO's shares in the market as of May 3, 2015 (TASI) - 03 May 2015
Results of the 3 Months 2015 for YNCCO (TASI) - 30 Apr 2015
Results of the 3 Months 2015 for Extra (TASI) - 30 Apr 2015
Results of the 3 Months 2015 for NGCO (TASI) - 30 Apr 2015
Results of the 3 Months 2015 for SASCO (TASI) - 30 Apr 2015
Results of the 3 Months 2015 for SPPC (TASI) - 30 Apr 2015
Results of the 3 Months 2015 for ASLAK (TASI) - 30 Apr 2015
Results of the 3 Months 2015 for Al Hammadi (TASI) - 30 Apr 2015
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Tadawul lists EIC as of December 7, 2014 (TASI) - 04 Dec 2014
Saudi Stock Exchange announced listing and trading the shares of Electric Industries Company as of December 7, 2014 with code 1303 within construction sector.
Hamadi Development shares listed and included in trade effective July 15, 2014 (TASI) - 14 Jul 2014
The Saudi Financial Market Authority announced that shares of Hamadi Development and Investment were listd and included in trade effective July 15, 2014 among Retail Sector under ticker 4007.
Market Authority lists Al Jazirah Takaful as of July 21, 2013 (TASI) - 18 Jul 2013
For More  » Click Here
FINANCIAL ALERTS
4250 - Jabal Omar Development Company
# Balance Sheet/Income Statement Item Qtr1-2015 % change Qtr1-2014
1   Net Profits (SR'000) 149,292  6,005.54 -2,528
2   Earnings per Share (SR) 0.16  5,433.33 0.00
3   Return on Equity(%) 2.00  6,766.67 -0.03
4   Book Value per Share (SR) 10.12  5.42 9.60
5   Price to Earning Ratio (Times) 118.24  103.16 -3,741.27
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
MARKET CAP. (05 May 2015)
SABIC 107.20 15.58%
STC 69.25 6.71%
NCB 68.85 6.67%
RJHI 62.99 4.96%
SECO 19.60 3.96%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Advertisement
Go Mobile on Asma