P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Major Shareholders

Skip Navigation LinksHomeSaudi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Advertisement
Advertisement
Saudi Stock Exchange TASI    05 Mar 2015      9516.98     54.39
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  05 Mar 2015
Close
»  9,516.98
Previous
»  9,462.59
Change
»    54.39
Change %
»    0.57%
Volume
»  283,502,140
Trade
»  130,681
Value (mill.)
»  8,832.13
YTD Change
»    14.2%
52 Week High
»  11,159.50
52 Week Low
»  7,225.83
LATEST NEWS
SECTOR SUMMARY
SectorClosePreviousChange
Saudi Stock Exchange 9,516.98 9,462.59 54.39
Banks & Financial Services 21,379.45 21,356.91 22.54
Petrochemical Industries 6,502.75 6,454.87 47.88
Cement 7,108.51 7,085.76 22.75
Retail 17,102.23 17,026.71 75.52
Energy & Utilities 7,039.24 7,022.93 16.31
Agriculture & Food Industries 12,250.26 12,198.39 51.87
Telecommunication & Information Technolo 1,856.38 1,784.06 72.32
Insurance 1,574.26 1,556.93 17.33
Multi-Investment 4,433.76 4,402.17 31.59
Industrial Investment 8,883.67 8,738.86 144.81
Building & Construction 3,814.73 3,773.53 41.20
Real Estate Development 7,801.97 7,812.24 -10.27
Transport 8,600.60 8,568.77 31.83
Media & Publishing 2,320.74 2,315.39 5.35
Hotel & Tourism 23,944.14 23,714.57 229.57
TOP GAINERS (05 Mar 2015)
EEC 38.70 9.91 %
SFICO 33.48 6.93 %
TAWUNIYA 89.89 4.96 %
MAADEN 45.06 3.04 %
ALBABTAIN 43.16 2.98 %
SIIG 27.00 2.70 %
TOP LOSERS (05 Mar 2015)
Alinma Tokio M 53.59 -1.74 %
SAMBA 48.89 -1.39 %
WalaaInsurance 23.62 -1.34 %
H B 87.63 -0.95 %
SADAFCO 131.90 -0.87 %
AADC 16.30 -0.85 %
Yearly Gainers & Losers
Corporate Actions
MARKET OVERVIEW
 Date  3/5/2015  3/4/2015 Change
 Index (Last) 9,517.0 9,462.6 54.4 
 Volume (000's)  283,502  253,438  30,064
 Deals  130,681  121,402  9,279
 Value (Mill)  8,832.1  7,405.6 1426.5
 Company Traded  161  160  1
 Winners  111  66  45
 Losers   49  88  -39
 No Change  1  6  -5
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (05 Mar 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
TASI 9,517 9,497 9,420 9,468 9,545 9,574
1010-RIBL 18.25 18.22 18.12 18.18 18.28 18.32
1020-BJAZ 30.65 30.52 29.82 30.23 30.93 31.22
1030-SAIB 28.40 28.30 28.00 28.20 28.50 28.60
1040-AAAL 50.25 50.25 49.75 50.00 50.50 50.75
1050-BSFR 35.01 35.00 34.80 34.91 35.11 35.20
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (05 Mar 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
1090 SAMBA
1210 BCI
1213 ALSORAYAI
1214 SHAKER
1301 ASLAK
For More » Click Here
LATEST COMPANY NEWS
 
Resignation of SOLIDARITY's CEO and assigning other (TASI) - 05 Mar 2015
Solidarity Saudi Takaful Co accepted the resignation of its Chief Executive Officer Mr. Adel bin Abdul Aziz Al Essa due to personal reasons as of March 5, 2015. It also assigned Mr. Badr bin Khalid Al Anzi to act as its CEO as of March 5, 2015.
ALTAYYAR's EGM resolutions (TASI) - 05 Mar 2015
Al Tayyar Travel Group announced the results of its Extraordinary General Assembly Meeting held on March 4, 2015 in which it approved increasing the capital by 33.3% from SAR 1.5 Bill to SAR 2 Bill through offering shares at 1 share/ 3 shares for the shareholders registered at the end of the assembly day. It also amended articles (3) and (7) of the company's Statute. The EGM also elected the Board of Directors for the round of 2015/2018 as follows: - Dr. Nasir Aqail Al Tayyar - Mr. Muhammad bin Saleh Al Khaleel - Mr. Ahmad Samir bin Hamdi Al Zae'm - Mr. Abdullah bin Nasir Al Daoud - Mr. Abdul Rahman bin Hasan Aal Al Shaikh - Mr. Mazin bin Ahmad bin Muhammad Al Jbair - Mr. Anas bin Muhammad Saleh Sairfi - Mr. Yazeed bin Khalid Al Mhaiza'e - Mr. Majid bin A'yid Al Nfai'e
Results for Fiscal Year 2014 for EEC (TASI) - 04 Mar 2015
Results for Fiscal Year 2014 for ALBABTAIN (TASI) - 04 Mar 2015
Results for Fiscal Year 2014 forSPM (TASI) - 04 Mar 2015
Results for Fiscal Year 2014 forAOTHAIM (TASI) - 04 Mar 2015
Results for Fiscal Year 2014 for EMAAR (TASI) - 04 Mar 2015
Results for Fiscal Year 2014 for Bahri (TASI) - 04 Mar 2015
Results for Fiscal Year 2014 for CHEMANOL (TASI) - 04 Mar 2015
Results for Fiscal Year 2014 for Al Hokair Group (TASI) - 04 Mar 2015
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Tadawul lists EIC as of December 7, 2014 (TASI) - 04 Dec 2014
Saudi Stock Exchange announced listing and trading the shares of Electric Industries Company as of December 7, 2014 with code 1303 within construction sector.
Hamadi Development shares listed and included in trade effective July 15, 2014 (TASI) - 14 Jul 2014
The Saudi Financial Market Authority announced that shares of Hamadi Development and Investment were listd and included in trade effective July 15, 2014 among Retail Sector under ticker 4007.
Market Authority lists Al Jazirah Takaful as of July 21, 2013 (TASI) - 18 Jul 2013
For More  » Click Here
FINANCIAL ALERTS
1330 - Abdullah A. M. Al-Khodari Sons Company
# Balance Sheet/Income Statement Item Qtr4-2014 % change Qtr4-2013
1   Net Profits (SR'000) 45,635  438.72 8,471
2   Earnings per Share (SR) 0.86  437.50 0.16
3   Return on Equity(%) 5.00  400.00 1.00
4   Book Value per Share (SR) 16.64  9.11 15.25
5   Price to Earning Ratio (Times) 16.06  -40.89 27.17
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
MARKET CAP. (05 Mar 2015)
SABIC 93.20 13.52%
NCB 67.27 6.51%
STC 66.59 6.44%
RJHI 64.18 5.04%
SECO 19.28 3.88%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Advertisement
Go Mobile on Asma