P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:27 Feb 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Qatar National Bank 156.40 155.50 155.50 365,143 164 56,893,723 156.60 2/26/2017 -1.10
102 Qatar Islamic Bank 103.90 102.00 103.90 86,457 143 8,895,578 101.40 2/26/2017 2.50
103 Commercial Bank of Qatar 31.70 31.40 31.55 192,959 101 6,085,470 31.60 2/26/2017 -0.05
104 Doha Bank 39.10 38.75 39.00 1,044,348 219 40,686,527 38.75 2/26/2017 0.25
105 Al-Ahli Bank 37.15 36.85 36.85 13,500 6 501,250 37.00 2/26/2017 -0.15
106 Qatar International Islamic Bank 71.30 68.60 71.00 1,123,830 208 78,267,160 69.80 2/26/2017 1.20
107 Masraf Al - Rayan 41.50 41.05 41.35 288,484 179 11,933,025 41.45 2/26/2017 -0.10
109 Al Khalij Commercial Bank 15.66 15.17 15.25 3,837 9 59,133 15.67 2/26/2017 -0.42
110 Qatar First Bank 9.64 9.48 9.64 434,165 138 4,150,874 9.57 2/26/2017 0.07
410 National Leasing Holding 16.05 15.35 16.00 982,814 302 15,540,549 15.35 2/26/2017 0.65
415 Dlala Holding 20.36 20.25 20.25 65,514 26 1,328,935 20.36 2/26/2017 -0.11
420 Qatar Oman Investment Company 10.37 10.31 10.33 10,572 17 109,314 10.59 2/26/2017 -0.26
422 Islamic Holding Group 62.00 59.50 62.00 116,195 129 7,121,084 60.00 2/26/2017 2.00
301 Qatar Industrial Manufacturing 49.00 48.90 48.90 170,770 27 8,357,603 49.00 2/26/2017 -0.10
302 National Cement Co. 94.50 94.10 94.50 39,660 73 3,743,921 94.80 2/26/2017 -0.30
303 Industries Qatar 120.00 119.00 119.50 222,565 247 26,592,942 120.00 2/26/2017 -0.50
307 Qatari Investors Group 69.00 65.00 66.60 583,788 662 39,208,251 65.40 2/26/2017 1.20
402 Qatar Electricity & Watar Co 230.90 230.00 230.00 18,430 96 4,245,207 230.90 2/26/2017 -0.90
418 Mannai Corporation 87.80 85.00 87.50 6,718 16 581,849 86.00 2/26/2017 1.50
419 Aamal Holding Company 16.10 14.60 15.55 1,715,684 275 26,891,358 15.14 2/26/2017 0.41
423 Gulf International Services 29.40 28.50 29.10 148,309 118 4,298,277 29.70 2/23/2017 -0.60
427 Mesaieed 15.98 15.56 15.77 427,430 208 6,749,754 15.52 2/26/2017 0.25
407 Qatar Navigation 88.30 87.10 87.50 66,755 57 5,854,603 88.00 2/26/2017 -0.50
413 Gulf Warehousing Co 57.00 55.20 56.80 4,032 9 227,832 56.50 2/26/2017 0.30
414 Qatar Gas Transport - Nakilat 23.60 23.05 23.48 370,736 220 8,690,939 23.22 2/26/2017 0.26
305 United Development Co 21.74 21.62 21.70 65,146 47 1,411,230 21.70 2/26/2017 0.00
416 Barwa Real Estate Company 40.45 39.65 40.20 940,227 516 37,693,571 40.25 2/26/2017 -0.05
421 Ezdan Holding Group 15.93 15.64 15.90 612,791 120 9,678,707 15.87 2/26/2017 0.03
426 Mazaya Qatar Real Estate Development 14.55 14.32 14.53 153,031 84 2,214,075 14.55 2/26/2017 -0.02
201 Qatar Insurance 74.00 73.80 73.90 23,759 40 1,755,540 74.00 2/26/2017 -0.10
202 Doha Insurance 18.48 18.48 18.48 105 1 1,940 18.10 2/26/2017 0.38
203 Qatar General Insurance & Reinsurance 42.00 39.90 39.90 1,577,021 13 65,355,425 42.00 2/26/2017 -2.10
204 Al Khaleej Takaful Group 20.00 2/23/2017
205 Qatar Islamic Insurance 68.50 67.50 68.00 481,717 86 32,902,502 68.00 2/26/2017 0.00
401 Ooredoo 111.00 109.30 109.30 193,621 66 21,345,005 111.90 2/26/2017 -2.60
424 Vodafone Qatar 9.30 9.20 9.27 1,914,758 97 17,715,789 9.24 2/26/2017 0.03
304 Zad Holding Co. 84.00 2/16/2017
306 Qatari German For Medical Devices 9.90 9.76 9.89 22,770 12 222,660 9.80 2/26/2017 0.09
404 Qatar Fuel Company 160.50 159.80 160.20 50,509 90 8,081,931 159.60 2/26/2017 0.60
406 Salam International 11.29 10.91 10.97 509,098 179 5,591,667 11.92 2/23/2017 -0.95
411 Qatar Cinema & Film Distribution 29.70 28.95 29.70 1,050 3 30,690 27.00 2/23/2017 2.70
412 Widam Food Company 67.00 65.50 65.90 4,564 8 300,412 67.80 2/26/2017 -1.90
417 Medicare Group 80.50 76.60 79.40 239,507 272 19,025,187 79.00 2/26/2017 0.40
425 Almeera Consumer Goods Company 183.00 182.00 183.00 7,167 40 1,308,224 182.90 2/26/2017 0.10