P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:26 Apr 2018
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Qatar National Bank 151.97 150.11 150.12 63,942 109 9,635,078 151.50 4/25/2018 -1.38
102 Qatar Islamic Bank 107.79 106.76 106.76 33,369 55 3,576,787 107.00 4/25/2018 -0.24
103 Commercial Bank of Qatar 36.12 35.80 35.90 215,471 95 7,753,901 36.19 4/25/2018 -0.29
104 Doha Bank 27.19 26.85 26.85 245,608 82 6,644,486 27.39 4/25/2018 -0.54
105 Al-Ahli Bank 31.90 30.97 31.00 13,334 4 412,961 31.00 4/23/2018 0.00
106 Qatar International Islamic Bank 56.69 55.60 56.20 30,761 31 1,729,147 56.19 4/25/2018 0.01
107 Masraf Al - Rayan 36.00 35.58 36.00 233,548 134 8,387,688 35.71 4/25/2018 0.29
109 Al Khalij Commercial Bank 11.18 11.00 11.05 113,786 22 1,257,403 11.13 4/25/2018 -0.08
110 Qatar First Bank 6.08 6.00 6.06 405,062 62 2,448,657 6.01 4/25/2018 0.05
410 National Leasing Holding 9.60 9.47 9.60 93,475 36 890,135 9.45 4/25/2018 0.15
415 Dlala Holding 11.15 11.05 11.15 22,463 12 248,607 11.13 4/25/2018 0.02
420 Qatar Oman Investment Company 7.28 7.06 7.25 8,232 12 58,397 7.20 4/25/2018 0.05
422 Islamic Holding Group 27.00 27.00 27.00 4,341 4 117,207 27.00 4/25/2018 0.00
301 Qatar Industrial Manufacturing 39.00 38.50 39.00 7,392 14 287,676 39.80 4/25/2018 -0.80
302 National Cement Co. 55.45 55.00 55.45 14,754 26 814,092 55.00 4/25/2018 0.45
303 Industries Qatar 109.00 107.50 108.00 90,290 140 9,752,390 108.10 4/25/2018 -0.10
307 Qatari Investors Group 34.99 33.97 34.61 310,088 162 10,790,525 33.80 4/25/2018 0.81
402 Qatar Electricity & Watar Co 199.00 196.15 197.00 20,962 65 4,136,992 199.00 4/25/2018 -2.00
418 Mannai Corporation 47.98 47.76 47.98 11,300 32 540,274 47.80 4/25/2018 0.18
419 Aamal Holding Company 11.40 11.08 11.08 67,830 25 764,507 11.20 4/25/2018 -0.12
423 Gulf International Services 18.89 18.53 18.53 199,279 104 3,729,512 18.65 4/25/2018 -0.12
427 Mesaieed 17.46 17.10 17.10 1,261,083 182 21,734,149 17.35 4/25/2018 -0.25
407 Qatar Navigation 60.45 56.70 60.45 88,554 73 5,190,028 56.99 4/25/2018 3.46
413 Gulf Warehousing Co 42.70 41.40 42.66 80,871 78 3,428,978 41.67 4/25/2018 0.99
414 Qatar Gas Transport - Nakilat 14.77 14.57 14.59 795,139 358 11,669,771 14.60 4/25/2018 -0.01
305 United Development Co 14.64 14.26 14.62 202,905 117 2,931,882 14.36 4/25/2018 0.26
416 Barwa Real Estate Company 36.74 36.17 36.65 136,984 89 4,997,738 36.48 4/25/2018 0.17
421 Ezdan Holding Group 11.45 11.13 11.13 29,667 16 332,152 11.30 4/25/2018 -0.17
426 Mazaya Qatar Real Estate Development 7.86 3/1/2018
201 Qatar Insurance 36.99 36.00 36.98 44,106 47 1,610,985 6.01 4/25/2018 30.97
201 Qatar Insurance 23.96 23.85 23.88 357,808 90 8,554,703 6.01 4/25/2018 17.87
202 Doha Insurance 12.98 12.85 12.98 4,000 9 51,779 12.55 4/24/2018 0.43
203 Qatar General Insurance & Reinsurance 47.50 4/25/2018
204 Al Khaleej Takaful Group 12.00 11.50 11.50 69,008 12 794,258 12.00 4/25/2018 -0.50
205 Qatar Islamic Insurance 52.90 51.95 52.90 8,324 17 433,035 51.00 4/25/2018 1.90
401 Ooredoo 81.75 79.55 79.55 219,111 309 17,584,468 82.25 4/25/2018 -2.70
424 Vodafone Qatar 9.50 9.30 9.30 707,095 176 6,652,522 9.49 4/25/2018 -0.19
304 Zad Holding Co. 70.40 70.00 70.00 22,651 28 1,586,573 70.00 4/25/2018 0.00
306 Qatari German For Medical Devices 5.81 5.61 5.61 14,044 9 81,310 5.78 4/25/2018 -0.17
404 Qatar Fuel Company 140.45 135.52 138.00 117,388 137 16,114,249 139.49 4/25/2018 -1.49
406 Salam International 5.76 5.68 5.68 39,945 9 226,935 5.68 4/25/2018 0.00
411 Qatar Cinema & Film Distribution 22.61 4/17/2018
412 Widam Food Company 63.80 62.70 63.80 37,706 27 2,379,588 63.00 4/25/2018 0.80
417 Medicare Group 67.50 66.50 67.20 7,072 19 476,187 66.26 4/25/2018 0.94
425 Almeera Consumer Goods Company 146.99 3/20/2018