P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:23 Oct 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Qatar National Bank 122.05 121.10 122.00 272,559 175 33,132,802 122.40 10/22/2017 -0.40
102 Qatar Islamic Bank 94.80 94.00 94.40 37,715 35 3,556,878 94.60 10/22/2017 -0.20
103 Commercial Bank of Qatar 26.49 26.10 26.40 198,072 43 5,230,935 26.49 10/22/2017 -0.09
104 Doha Bank 27.60 27.25 27.25 129,913 40 3,555,970 27.38 10/22/2017 -0.13
105 Al-Ahli Bank 33.00 29.03 29.07 1,000 4 29,820 31.50 10/22/2017 -2.43
106 Qatar International Islamic Bank 50.00 49.00 49.59 202,770 52 10,019,212 50.00 10/22/2017 -0.41
107 Masraf Al - Rayan 35.55 35.20 35.40 204,787 150 7,241,432 35.50 10/22/2017 -0.10
109 Al Khalij Commercial Bank 11.95 11.95 11.95 50 1 598 12.22 10/22/2017 -0.27
110 Qatar First Bank 6.90 6.59 6.64 2,185,946 221 14,563,907 6.80 10/22/2017 -0.16
410 National Leasing Holding 10.60 10.40 10.40 17,783 20 185,419 10.50 10/22/2017 -0.10
415 Dlala Holding 17.00 16.81 17.00 6,100 10 103,202 16.76 10/22/2017 0.24
420 Qatar Oman Investment Company 7.67 7.60 7.61 5,472 3 41,939 7.97 10/22/2017 -0.36
422 Islamic Holding Group 39.00 37.11 37.13 24,856 27 932,585 37.55 10/22/2017 -0.42
301 Qatar Industrial Manufacturing 40.99 40.19 40.99 1,319 5 53,101 40.20 10/22/2017 0.79
302 National Cement Co. 62.99 62.80 62.99 1,160 5 72,963 62.70 10/22/2017 0.29
303 Industries Qatar 93.80 93.01 93.80 103,589 59 9,655,842 94.00 10/22/2017 -0.20
307 Qatari Investors Group 30.68 29.59 29.59 39,163 60 1,171,942 30.52 10/22/2017 -0.93
402 Qatar Electricity & Watar Co 178.00 176.75 177.00 25,388 22 4,492,459 178.00 10/22/2017 -1.00
418 Mannai Corporation 66.00 66.00 66.00 30 2 1,980 67.44 10/19/2017 -1.44
419 Aamal Holding Company 7.70 7.45 7.50 401,601 66 3,016,172 7.60 10/22/2017 -0.10
423 Gulf International Services 18.73 18.29 18.36 45,907 32 842,616 18.73 10/22/2017 -0.37
427 Mesaieed 12.70 12.50 12.50 104,374 44 1,308,561 12.54 10/22/2017 -0.04
407 Qatar Navigation 55.36 54.60 55.34 89,709 17 4,962,009 55.37 10/22/2017 -0.03
413 Gulf Warehousing Co 42.51 42.51 42.51 1,413 5 60,067 43.00 10/22/2017 -0.49
414 Qatar Gas Transport - Nakilat 15.31 14.90 15.00 244,829 150 3,676,826 15.33 10/22/2017 -0.33
305 United Development Co 13.20 12.90 12.98 412,735 111 5,370,061 13.20 10/22/2017 -0.22
416 Barwa Real Estate Company 30.30 29.80 30.25 181,434 68 5,441,716 30.18 10/22/2017 0.07
421 Ezdan Holding Group 9.69 9.00 9.44 1,354,970 205 12,690,757 9.03 10/22/2017 0.41
426 Mazaya Qatar Real Estate Development 8.80 8.60 8.79 251,851 89 2,198,510 8.69 10/22/2017 0.10
201 Qatar Insurance 46.00 45.00 45.87 85,484 56 3,912,401 47.40 10/22/2017 -1.53
202 Doha Insurance 14.01 14.01 14.01 20 1 280 15.00 10/22/2017 -0.99
203 Qatar General Insurance & Reinsurance 40.00 36.72 40.00 3,390 4 131,027 40.80 10/19/2017 -0.80
204 Al Khaleej Takaful Group 12.90 12.90 12.90 1,595 1 20,576 12.80 10/19/2017 0.10
205 Qatar Islamic Insurance 52.70 47.30 49.50 147,050 61 7,166,130 50.00 10/22/2017 -0.50
401 Ooredoo 85.71 85.37 85.40 125,767 116 10,761,825 85.90 10/22/2017 -0.50
424 Vodafone Qatar 7.34 7.20 7.20 428,692 95 3,114,603 7.31 10/22/2017 -0.11
304 Zad Holding Co. 71.00 10/17/2017
306 Qatari German For Medical Devices 7.16 10/22/2017
404 Qatar Fuel Company 98.30 97.80 97.99 4,917 12 482,194 98.60 10/22/2017 -0.61
406 Salam International 7.90 7.90 7.90 2,338 1 18,470 7.99 10/22/2017 -0.09
411 Qatar Cinema & Film Distribution 25.00 9/25/2017
412 Widam Food Company 62.55 61.50 61.50 9,594 20 594,041 61.50 10/22/2017 0.00
417 Medicare Group 68.99 67.00 68.99 4,150 12 278,793 68.00 10/22/2017 0.99
425 Almeera Consumer Goods Company 144.98 142.00 144.98 200 4 28,825 145.97 10/22/2017 -0.99