P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:22 Jun 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Qatar National Bank 127.70 124.80 127.00 470,450 399 59,705,375 123.30 6/21/2017 3.70
102 Qatar Islamic Bank 92.80 92.00 92.50 60,966 72 5,632,404 90.20 6/21/2017 2.30
103 Commercial Bank of Qatar 30.50 29.20 30.35 210,465 86 6,346,592 29.20 6/21/2017 1.15
104 Doha Bank 30.50 29.65 30.50 210,359 37 6,360,016 29.50 6/21/2017 1.00
105 Al-Ahli Bank 33.00 6/21/2017
106 Qatar International Islamic Bank 55.60 54.30 55.60 121,177 118 6,656,010 54.10 6/21/2017 1.50
107 Masraf Al - Rayan 39.75 38.55 39.50 536,196 302 21,087,898 38.35 6/21/2017 1.15
109 Al Khalij Commercial Bank 13.50 12.31 13.50 65,694 22 884,763 12.31 6/21/2017 1.19
110 Qatar First Bank 7.74 7.50 7.72 1,287,802 209 9,912,381 7.50 6/21/2017 0.22
410 National Leasing Holding 14.59 14.06 14.14 134,061 72 1,924,674 14.10 6/21/2017 0.04
415 Dlala Holding 20.00 19.00 19.10 1,110,828 187 21,302,530 18.75 6/21/2017 0.35
420 Qatar Oman Investment Company 8.80 8.00 8.50 632,895 30 5,275,109 8.38 6/21/2017 0.12
422 Islamic Holding Group 52.50 50.60 51.60 38,478 72 1,985,446 50.10 6/21/2017 1.50
301 Qatar Industrial Manufacturing 43.30 41.00 43.05 31,360 32 1,328,210 40.50 6/21/2017 2.55
302 National Cement Co. 65.90 64.10 65.90 9,103 20 595,336 64.00 6/21/2017 1.90
303 Industries Qatar 96.00 93.00 95.50 264,972 196 25,133,679 92.00 6/21/2017 3.50
307 Qatari Investors Group 49.40 47.00 48.70 21,013 66 1,020,748 47.30 6/21/2017 1.40
402 Qatar Electricity & Watar Co 189.90 185.00 189.90 63,982 101 11,946,378 184.50 6/21/2017 5.40
418 Mannai Corporation 72.50 69.40 72.50 3,764 14 268,101 69.30 6/20/2017 3.20
419 Aamal Holding Company 11.45 11.00 11.31 20,620 13 234,807 11.10 6/21/2017 0.21
423 Gulf International Services 20.80 20.10 20.66 401,968 111 8,234,360 20.49 6/21/2017 0.17
427 Mesaieed 13.49 12.71 13.37 351,358 150 4,602,710 12.80 6/21/2017 0.57
407 Qatar Navigation 70.00 68.00 69.30 113,423 101 7,816,710 68.40 6/21/2017 0.90
413 Gulf Warehousing Co 48.00 47.00 48.00 38,841 38 1,846,172 46.50 6/21/2017 1.50
414 Qatar Gas Transport - Nakilat 17.21 16.90 17.04 409,177 127 6,966,874 16.80 6/21/2017 0.24
305 United Development Co 17.15 16.91 17.10 751,369 262 12,816,174 16.90 6/21/2017 0.20
416 Barwa Real Estate Company 32.45 31.00 32.30 579,181 241 18,637,456 31.30 6/21/2017 1.00
421 Ezdan Holding Group 12.70 12.24 12.59 1,006,647 156 12,625,009 12.23 6/21/2017 0.36
426 Mazaya Qatar Real Estate Development 10.76 10.31 10.73 302,781 129 3,221,397 10.27 6/21/2017 0.46
201 Qatar Insurance 67.50 67.20 67.40 21,459 13 1,445,855 65.70 6/21/2017 1.70
202 Doha Insurance 14.50 14.50 14.50 30 1 435 14.60 6/21/2017 -0.10
203 Qatar General Insurance & Reinsurance 34.90 6/21/2017
204 Al Khaleej Takaful Group 18.00 17.21 17.50 59,801 25 1,045,050 17.99 6/21/2017 -0.49
205 Qatar Islamic Insurance 61.80 57.40 60.50 263,932 41 15,638,425 58.00 6/21/2017 2.50
401 Ooredoo 91.90 89.00 91.90 171,611 256 15,526,459 89.00 6/21/2017 2.90
424 Vodafone Qatar 8.80 8.05 8.56 2,275,184 238 19,158,879 8.14 6/21/2017 0.42
304 Zad Holding Co. 77.40 74.50 77.40 340 2 25,910 74.50 6/21/2017 2.90
306 Qatari German For Medical Devices 7.80 7.32 7.61 28,167 24 213,535 7.40 6/21/2017 0.21
404 Qatar Fuel Company 110.50 106.00 109.00 69,642 121 7,615,606 105.50 6/21/2017 3.50
406 Salam International 9.27 9.04 9.25 51,180 30 471,155 9.04 6/21/2017 0.21
411 Qatar Cinema & Film Distribution 26.65 6/21/2017
412 Widam Food Company 58.00 56.10 57.50 37,594 45 2,150,708 55.30 6/21/2017 2.20
417 Medicare Group 82.90 81.00 82.00 108,008 58 8,878,106 81.00 6/21/2017 1.00
425 Almeera Consumer Goods Company 136.50 132.00 136.10 181,473 148 24,501,014 131.00 6/21/2017 5.10