P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:14 Jun 2018
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Qatar National Bank 158.40 155.11 158.40 10,020,378 2,428 1,580,225,652 157.60 6/13/2018 0.80
102 Qatar Islamic Bank 121.00 116.90 121.00 1,921,700 731 230,894,783 119.21 6/13/2018 1.79
103 Commercial Bank of Qatar 38.23 36.50 38.23 468,602 168 17,679,063 37.80 6/13/2018 0.43
104 Doha Bank 27.50 26.91 27.50 648,555 258 17,696,164 27.16 6/13/2018 0.34
105 Al-Ahli Bank 30.10 6/13/2018
106 Qatar International Islamic Bank 53.97 53.11 53.97 19,391 31 1,043,391 53.89 6/13/2018 0.08
107 Masraf Al - Rayan 34.50 33.75 34.50 1,658,863 363 56,652,517 34.00 6/13/2018 0.50
109 Al Khalij Commercial Bank 10.81 10.80 10.80 23,380 8 252,505 10.86 6/13/2018 -0.06
110 Qatar First Bank 5.30 5.23 5.28 203,651 57 1,072,196 5.30 6/13/2018 -0.02
410 National Leasing Holding 9.64 9.40 9.60 25,661 20 243,161 9.50 6/13/2018 0.10
415 Dlala Holding 14.54 14.34 14.34 9,792 13 141,200 14.67 6/13/2018 -0.33
420 Qatar Oman Investment Company 6.27 6.22 6.23 22,096 7 137,672 6.22 6/13/2018 0.01
422 Islamic Holding Group 28.01 27.33 27.51 4,514 10 124,329 28.30 6/13/2018 -0.79
301 Qatar Industrial Manufacturing 41.75 40.30 41.75 3,174 7 130,653 40.15 6/13/2018 1.60
302 National Cement Co. 55.45 54.55 54.55 22,690 42 1,243,215 55.88 6/13/2018 -1.33
303 Industries Qatar 109.99 105.90 105.90 1,645,731 981 175,329,057 108.00 6/13/2018 -2.10
307 Qatari Investors Group 31.00 30.25 30.65 31,983 41 980,973 30.72 6/13/2018 -0.07
402 Qatar Electricity & Watar Co 190.00 185.11 190.00 732,830 620 138,910,770 187.48 6/13/2018 2.52
418 Mannai Corporation 49.00 46.06 48.98 18,897 22 908,390 48.75 6/13/2018 0.23
419 Aamal Holding Company 9.10 9.05 9.10 6,242 8 56,553 9.14 6/13/2018 -0.04
423 Gulf International Services 17.99 17.00 17.00 704,368 209 12,066,844 17.33 6/13/2018 -0.33
427 Mesaieed 15.19 14.93 15.15 499,494 112 7,500,352 15.19 6/13/2018 -0.04
407 Qatar Navigation 62.50 58.50 62.28 250,413 121 15,551,313 60.47 6/13/2018 1.81
413 Gulf Warehousing Co 42.78 41.51 42.60 54,380 89 2,312,153 42.24 6/13/2018 0.36
414 Qatar Gas Transport - Nakilat 16.50 15.79 16.30 4,220,405 658 68,416,598 15.79 6/13/2018 0.51
305 United Development Co 14.78 14.01 14.01 636,448 250 9,089,187 14.70 6/13/2018 -0.69
416 Barwa Real Estate Company 34.25 33.50 33.50 532,899 321 17,924,252 34.16 6/13/2018 -0.66
421 Ezdan Holding Group 9.00 8.49 8.49 1,427,527 255 12,283,141 8.94 6/13/2018 -0.45
426 Mazaya Qatar Real Estate Development 7.00 6.86 6.90 216,496 67 1,494,023 6.97 6/13/2018 -0.07
201 Qatar Insurance 38.70 37.01 37.30 374,413 222 14,053,411 39.00 6/13/2018 -1.70
202 Doha Insurance 13.00 13.00 13.00 29 1 377 12.50 6/13/2018 0.50
203 Qatar General Insurance & Reinsurance 50.00 6/5/2018
204 Al Khaleej Takaful Group 11.20 10.70 11.20 4,000 2 43,300 11.00 6/13/2018 0.20
205 Qatar Islamic Insurance 50.50 50.50 50.50 2,072 5 104,636 50.00 6/13/2018 0.50
401 Ooredoo 72.98 69.25 70.10 427,801 578 30,047,324 71.50 6/13/2018 -1.40
424 Vodafone Qatar 8.85 8.55 8.74 4,804,237 187 42,344,195 8.74 6/13/2018 0.00
304 Zad Holding Co. 84.00 83.00 84.00 2,165 9 181,647 83.01 6/13/2018 0.99
306 Qatari German For Medical Devices 5.29 6/13/2018
404 Qatar Fuel Company 143.99 135.00 135.00 159,268 145 22,202,292 142.00 6/13/2018 -7.00
406 Salam International 5.36 5.28 5.28 65,697 18 350,354 5.31 6/12/2018 -0.03
411 Qatar Cinema & Film Distribution 20.01 6/13/2018
412 Widam Food Company 62.00 61.41 62.00 1,748 5 107,911 62.00 6/13/2018 0.00
417 Medicare Group 63.60 62.04 63.60 12,044 52 755,726 62.85 6/13/2018 0.75
425 Almeera Consumer Goods Company 151.99 149.00 151.99 2,584 15 391,305 149.00 6/13/2018 2.99