P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:22 Jan 2018
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Qatar National Bank 137.55 135.05 137.50 162,053 192 22,184,320 136.00 1/21/2018 1.50
102 Qatar Islamic Bank 98.50 97.51 98.50 79,617 80 7,814,167 98.00 1/21/2018 0.50
103 Commercial Bank of Qatar 28.02 27.71 28.00 581,964 59 16,285,233 28.00 1/21/2018 0.00
104 Doha Bank 31.98 30.50 31.68 625,203 132 19,838,315 31.70 1/21/2018 -0.02
105 Al-Ahli Bank 33.50 33.00 33.50 63,589 4 2,129,982 33.49 1/21/2018 0.01
106 Qatar International Islamic Bank 59.50 58.88 59.50 206,066 115 12,170,300 58.50 1/21/2018 1.00
107 Masraf Al - Rayan 41.12 40.52 40.99 214,617 148 8,786,090 40.81 1/21/2018 0.18
109 Al Khalij Commercial Bank 13.50 13.29 13.44 106,668 31 1,425,499 13.27 1/21/2018 0.17
110 Qatar First Bank 7.65 7.38 7.56 5,047,266 470 37,982,836 7.40 1/21/2018 0.16
410 National Leasing Holding 10.45 10.02 10.02 99,971 42 1,016,158 10.30 1/21/2018 -0.28
415 Dlala Holding 14.54 14.31 14.39 61,011 25 881,724 14.51 1/21/2018 -0.12
420 Qatar Oman Investment Company 7.71 1/21/2018
422 Islamic Holding Group 38.50 37.02 37.60 15,908 21 601,665 38.50 1/21/2018 -0.90
301 Qatar Industrial Manufacturing 43.87 43.25 43.84 1,756 11 76,838 42.75 1/21/2018 1.09
302 National Cement Co. 63.49 62.01 62.01 4,251 11 265,573 62.01 1/21/2018 0.00
303 Industries Qatar 110.00 108.60 110.00 91,266 112 10,000,311 109.50 1/21/2018 0.50
307 Qatari Investors Group 39.74 38.00 38.05 52,169 76 2,005,911 39.05 1/21/2018 -1.00
402 Qatar Electricity & Watar Co 196.99 191.00 196.99 42,188 93 8,183,658 193.00 1/21/2018 3.99
418 Mannai Corporation 63.90 63.90 63.90 156 2 9,968 63.90 1/21/2018 0.00
419 Aamal Holding Company 8.56 8.25 8.41 250,948 77 2,118,358 8.58 1/21/2018 -0.17
423 Gulf International Services 18.45 17.89 18.40 141,929 88 2,578,471 17.85 1/21/2018 0.55
427 Mesaieed 13.32 13.12 13.30 89,949 77 1,193,563 13.23 1/21/2018 0.07
407 Qatar Navigation 60.49 60.48 60.48 2,200 4 133,071 59.51 1/21/2018 0.97
413 Gulf Warehousing Co 44.10 44.10 44.10 500 2 22,050 45.19 1/21/2018 -1.09
414 Qatar Gas Transport - Nakilat 17.90 17.60 17.90 291,456 163 5,194,218 17.78 1/21/2018 0.12
305 United Development Co 15.65 15.30 15.50 675,990 186 10,454,060 15.50 1/21/2018 0.00
416 Barwa Real Estate Company 35.78 35.05 35.77 146,686 124 5,224,398 35.30 1/21/2018 0.47
421 Ezdan Holding Group 12.50 12.00 12.50 387,947 117 4,791,729 12.04 1/21/2018 0.46
426 Mazaya Qatar Real Estate Development 7.98 7.70 7.84 386,102 118 3,000,100 7.93 1/21/2018 -0.09
201 Qatar Insurance 54.50 52.50 53.50 91,336 124 4,858,127 53.23 1/21/2018 0.27
202 Doha Insurance 14.06 1/18/2018
203 Qatar General Insurance & Reinsurance 47.10 1/18/2018
204 Al Khaleej Takaful Group 13.60 12.75 13.60 3,902 5 52,101 13.80 1/18/2018 -0.20
205 Qatar Islamic Insurance 58.00 57.00 58.00 11,752 19 678,724 57.00 1/21/2018 1.00
401 Ooredoo 102.00 98.97 101.00 83,057 110 8,323,558 98.50 1/21/2018 2.50
424 Vodafone Qatar 7.52 7.40 7.45 504,733 139 3,759,340 7.65 1/21/2018 -0.20
304 Zad Holding Co. 75.50 75.00 75.50 665 3 50,125 75.00 1/18/2018 0.50
306 Qatari German For Medical Devices 6.39 6.31 6.39 42,666 12 272,386 6.39 1/21/2018 0.00
404 Qatar Fuel Company 109.90 108.03 109.10 9,997 34 1,087,779 108.50 1/21/2018 0.60
406 Salam International 7.03 6.92 7.03 67,403 18 470,830 6.99 1/21/2018 0.04
411 Qatar Cinema & Film Distribution 22.99 1/16/2018
412 Widam Food Company 72.60 71.49 72.00 80,097 92 5,749,300 72.00 1/21/2018 0.00
417 Medicare Group 82.45 76.66 77.16 214,626 280 16,948,860 80.80 1/21/2018 -3.64
425 Almeera Consumer Goods Company 148.50 147.00 147.00 3,009 23 443,634 146.52 1/21/2018 0.48