P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:23 Jan 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Qatar National Bank 173.00 170.60 171.60 54,327 77 9,326,365 172.00 1/22/2017 -0.40
102 Qatar Islamic Bank 110.00 109.00 109.00 113,537 112 12,391,585 110.00 1/22/2017 -1.00
103 Commercial Bank of Qatar 32.95 32.45 32.80 586,401 146 19,248,620 32.45 1/22/2017 0.35
104 Doha Bank 39.50 38.70 38.95 610,571 231 23,806,703 38.00 1/22/2017 0.95
105 Al-Ahli Bank 38.00 38.00 38.00 200 1 7,600 38.00 1/22/2017 0.00
106 Qatar International Islamic Bank 66.90 66.30 66.90 55,258 61 3,682,096 66.60 1/22/2017 0.30
107 Masraf Al - Rayan 41.20 40.70 41.10 451,469 316 18,526,052 40.80 1/22/2017 0.30
109 Al Khalij Commercial Bank 16.94 16.50 16.50 44,896 29 742,719 16.70 1/22/2017 -0.20
110 Qatar First Bank 10.08 10.00 10.07 269,558 67 2,700,951 10.08 1/22/2017 -0.01
410 National Leasing Holding 16.00 15.70 15.89 64,843 34 1,025,506 15.89 1/22/2017 0.00
415 Dlala Holding 22.65 22.60 22.60 17,080 9 386,150 22.65 1/22/2017 -0.05
420 Qatar Oman Investment Company 10.50 10.35 10.49 12,071 8 125,350 10.36 1/22/2017 0.13
422 Islamic Holding Group 62.50 61.30 61.30 20,641 34 1,274,491 62.00 1/22/2017 -0.70
301 Qatar Industrial Manufacturing 47.25 1/22/2017
302 National Cement Co. 88.70 88.00 88.60 18,037 21 1,597,549 90.00 1/22/2017 -1.40
303 Industries Qatar 120.00 118.30 119.70 83,296 57 9,970,706 119.90 1/22/2017 -0.20
307 Qatari Investors Group 57.00 56.00 56.50 13,530 45 762,292 56.90 1/22/2017 -0.40
402 Qatar Electricity & Watar Co 247.90 238.00 238.00 20,159 50 4,898,003 242.00 1/22/2017 -4.00
418 Mannai Corporation 84.50 1/22/2017
419 Aamal Holding Company 15.20 15.01 15.05 71,088 64 1,075,563 15.20 1/22/2017 -0.15
423 Gulf International Services 31.70 31.50 31.65 119,783 98 3,789,772 31.50 1/22/2017 0.15
427 Mesaieed 15.78 15.51 15.70 338,741 138 5,314,072 15.53 1/22/2017 0.17
407 Qatar Navigation 93.90 93.00 93.90 17,551 15 1,632,251 93.00 1/22/2017 0.90
413 Gulf Warehousing Co 56.90 56.10 56.90 24,236 18 1,371,237 56.50 1/22/2017 0.40
414 Qatar Gas Transport - Nakilat 24.59 24.30 24.32 72,387 70 1,770,584 24.50 1/22/2017 -0.18
305 United Development Co 22.70 22.40 22.49 83,913 83 1,883,845 22.50 1/22/2017 -0.01
416 Barwa Real Estate Company 36.80 36.50 36.55 675,733 375 24,759,241 36.25 1/22/2017 0.30
421 Ezdan Holding Group 15.80 15.65 15.71 658,709 97 10,358,204 15.80 1/22/2017 -0.09
426 Mazaya Qatar Real Estate Development 15.33 14.85 14.88 1,405,012 290 21,261,194 15.15 1/22/2017 -0.27
201 Qatar Insurance 88.90 88.00 88.80 65,887 42 5,850,425 88.00 1/22/2017 0.80
202 Doha Insurance 18.00 1/19/2017
203 Qatar General Insurance & Reinsurance 41.00 40.00 40.00 2,000 4 81,350 40.90 1/22/2017 -0.90
204 Al Khaleej Takaful Group 21.05 21.05 21.05 999 2 21,029 20.60 1/22/2017 0.45
205 Qatar Islamic Insurance 54.50 53.20 54.50 8,865 15 474,478 53.30 1/22/2017 1.20
401 Ooredoo 107.00 105.80 106.10 79,360 177 8,436,795 106.50 1/22/2017 -0.40
424 Vodafone Qatar 9.73 9.58 9.59 470,862 167 4,526,909 9.72 1/22/2017 -0.13
304 Zad Holding Co. 84.50 1/22/2017
306 Qatari German For Medical Devices 10.31 10.01 10.19 86,973 36 882,458 10.25 1/22/2017 -0.06
404 Qatar Fuel Company 163.50 160.20 162.00 56,405 79 9,176,480 162.00 1/22/2017 0.00
406 Salam International 12.20 11.92 12.15 232,504 87 2,815,536 11.94 1/22/2017 0.21
411 Qatar Cinema & Film Distribution 28.10 1/19/2017
412 Widam Food Company 69.50 69.00 69.00 7,730 22 535,248 69.50 1/22/2017 -0.50
417 Medicare Group 68.40 67.20 67.90 301,014 115 20,423,463 67.30 1/22/2017 0.60
425 Almeera Consumer Goods Company 186.00 182.00 184.90 29,871 45 5,511,637 182.00 1/22/2017 2.90