|
|
Daily Price Quotation Report
|
|
Symbol |
Company Name |
High | Low | Close | Volume | Deals |
Value | Prev Close | Prev Date | Change |
101 |
Qatar National Bank
|
151.97 |
150.11 |
150.12 |
63,942 |
109 |
9,635,078 |
151.50 |
4/25/2018 |
-1.38 |
102 |
Qatar Islamic Bank
|
107.79 |
106.76 |
106.76 |
33,369 |
55 |
3,576,787 |
107.00 |
4/25/2018 |
-0.24 |
103 |
Commercial Bank of Qatar
|
36.12 |
35.80 |
35.90 |
215,471 |
95 |
7,753,901 |
36.19 |
4/25/2018 |
-0.29 |
104 |
Doha Bank
|
27.19 |
26.85 |
26.85 |
245,608 |
82 |
6,644,486 |
27.39 |
4/25/2018 |
-0.54 |
105 |
Al-Ahli Bank
|
31.90 |
30.97 |
31.00 |
13,334 |
4 |
412,961 |
31.00 |
4/23/2018 |
0.00 |
106 |
Qatar International Islamic Bank
|
56.69 |
55.60 |
56.20 |
30,761 |
31 |
1,729,147 |
56.19 |
4/25/2018 |
0.01 |
107 |
Masraf Al - Rayan
|
36.00 |
35.58 |
36.00 |
233,548 |
134 |
8,387,688 |
35.71 |
4/25/2018 |
0.29 |
109 |
Al Khalij Commercial Bank
|
11.18 |
11.00 |
11.05 |
113,786 |
22 |
1,257,403 |
11.13 |
4/25/2018 |
-0.08 |
110 |
Qatar First Bank
|
6.08 |
6.00 |
6.06 |
405,062 |
62 |
2,448,657 |
6.01 |
4/25/2018 |
0.05 |
410 |
National Leasing Holding
|
9.60 |
9.47 |
9.60 |
93,475 |
36 |
890,135 |
9.45 |
4/25/2018 |
0.15 |
415 |
Dlala Holding
|
11.15 |
11.05 |
11.15 |
22,463 |
12 |
248,607 |
11.13 |
4/25/2018 |
0.02 |
420 |
Qatar Oman Investment Company
|
7.28 |
7.06 |
7.25 |
8,232 |
12 |
58,397 |
7.20 |
4/25/2018 |
0.05 |
422 |
Islamic Holding Group
|
27.00 |
27.00 |
27.00 |
4,341 |
4 |
117,207 |
27.00 |
4/25/2018 |
0.00 |
301 |
Qatar Industrial Manufacturing
|
39.00 |
38.50 |
39.00 |
7,392 |
14 |
287,676 |
39.80 |
4/25/2018 |
-0.80 |
302 |
National Cement Co.
|
55.45 |
55.00 |
55.45 |
14,754 |
26 |
814,092 |
55.00 |
4/25/2018 |
0.45 |
303 |
Industries Qatar
|
109.00 |
107.50 |
108.00 |
90,290 |
140 |
9,752,390 |
108.10 |
4/25/2018 |
-0.10 |
307 |
Qatari Investors Group
|
34.99 |
33.97 |
34.61 |
310,088 |
162 |
10,790,525 |
33.80 |
4/25/2018 |
0.81 |
402 |
Qatar Electricity & Watar Co
|
199.00 |
196.15 |
197.00 |
20,962 |
65 |
4,136,992 |
199.00 |
4/25/2018 |
-2.00 |
418 |
Mannai Corporation
|
47.98 |
47.76 |
47.98 |
11,300 |
32 |
540,274 |
47.80 |
4/25/2018 |
0.18 |
419 |
Aamal Holding Company
|
11.40 |
11.08 |
11.08 |
67,830 |
25 |
764,507 |
11.20 |
4/25/2018 |
-0.12 |
423 |
Gulf International Services
|
18.89 |
18.53 |
18.53 |
199,279 |
104 |
3,729,512 |
18.65 |
4/25/2018 |
-0.12 |
427 |
Mesaieed
|
17.46 |
17.10 |
17.10 |
1,261,083 |
182 |
21,734,149 |
17.35 |
4/25/2018 |
-0.25 |
407 |
Qatar Navigation
|
60.45 |
56.70 |
60.45 |
88,554 |
73 |
5,190,028 |
56.99 |
4/25/2018 |
3.46 |
413 |
Gulf Warehousing Co
|
42.70 |
41.40 |
42.66 |
80,871 |
78 |
3,428,978 |
41.67 |
4/25/2018 |
0.99 |
414 |
Qatar Gas Transport - Nakilat
|
14.77 |
14.57 |
14.59 |
795,139 |
358 |
11,669,771 |
14.60 |
4/25/2018 |
-0.01 |
305 |
United Development Co
|
14.64 |
14.26 |
14.62 |
202,905 |
117 |
2,931,882 |
14.36 |
4/25/2018 |
0.26 |
416 |
Barwa Real Estate Company
|
36.74 |
36.17 |
36.65 |
136,984 |
89 |
4,997,738 |
36.48 |
4/25/2018 |
0.17 |
421 |
Ezdan Holding Group
|
11.45 |
11.13 |
11.13 |
29,667 |
16 |
332,152 |
11.30 |
4/25/2018 |
-0.17 |
426 |
Mazaya Qatar Real Estate Development
|
|
|
|
|
|
|
7.86 |
3/1/2018 |
|
201 |
Qatar Insurance
|
36.99 |
36.00 |
36.98 |
44,106 |
47 |
1,610,985 |
6.01 |
4/25/2018 |
30.97 |
201 |
Qatar Insurance
|
23.96 |
23.85 |
23.88 |
357,808 |
90 |
8,554,703 |
6.01 |
4/25/2018 |
17.87 |
202 |
Doha Insurance
|
12.98 |
12.85 |
12.98 |
4,000 |
9 |
51,779 |
12.55 |
4/24/2018 |
0.43 |
203 |
Qatar General Insurance & Reinsurance
|
|
|
|
|
|
|
47.50 |
4/25/2018 |
|
204 |
Al Khaleej Takaful Group
|
12.00 |
11.50 |
11.50 |
69,008 |
12 |
794,258 |
12.00 |
4/25/2018 |
-0.50 |
205 |
Qatar Islamic Insurance
|
52.90 |
51.95 |
52.90 |
8,324 |
17 |
433,035 |
51.00 |
4/25/2018 |
1.90 |
401 |
Ooredoo
|
81.75 |
79.55 |
79.55 |
219,111 |
309 |
17,584,468 |
82.25 |
4/25/2018 |
-2.70 |
424 |
Vodafone Qatar
|
9.50 |
9.30 |
9.30 |
707,095 |
176 |
6,652,522 |
9.49 |
4/25/2018 |
-0.19 |
304 |
Zad Holding Co.
|
70.40 |
70.00 |
70.00 |
22,651 |
28 |
1,586,573 |
70.00 |
4/25/2018 |
0.00 |
306 |
Qatari German For Medical Devices
|
5.81 |
5.61 |
5.61 |
14,044 |
9 |
81,310 |
5.78 |
4/25/2018 |
-0.17 |
404 |
Qatar Fuel Company
|
140.45 |
135.52 |
138.00 |
117,388 |
137 |
16,114,249 |
139.49 |
4/25/2018 |
-1.49 |
406 |
Salam International
|
5.76 |
5.68 |
5.68 |
39,945 |
9 |
226,935 |
5.68 |
4/25/2018 |
0.00 |
411 |
Qatar Cinema & Film Distribution
|
|
|
|
|
|
|
22.61 |
4/17/2018 |
|
412 |
Widam Food Company
|
63.80 |
62.70 |
63.80 |
37,706 |
27 |
2,379,588 |
63.00 |
4/25/2018 |
0.80 |
417 |
Medicare Group
|
67.50 |
66.50 |
67.20 |
7,072 |
19 |
476,187 |
66.26 |
4/25/2018 |
0.94 |
425 |
Almeera Consumer Goods Company
|
|
|
|
|
|
|
146.99 |
3/20/2018 |
|
|
|
|
|
|
|
|