P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:17 Aug 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Qatar National Bank 136.80 134.00 135.90 109,396 49 14,862,939 133.50 8/16/2017 2.40
102 Qatar Islamic Bank 96.80 94.00 96.80 63,594 82 6,114,547 93.60 8/16/2017 3.20
103 Commercial Bank of Qatar 29.95 29.80 29.95 24,058 29 718,754 29.80 8/16/2017 0.15
104 Doha Bank 30.45 30.30 30.30 281,861 73 8,571,002 30.50 8/16/2017 -0.20
105 Al-Ahli Bank 31.50 8/10/2017
106 Qatar International Islamic Bank 55.80 55.60 55.60 92,823 73 5,177,213 55.70 8/16/2017 -0.10
107 Masraf Al - Rayan 40.45 40.00 40.15 208,073 212 8,378,535 40.05 8/16/2017 0.10
109 Al Khalij Commercial Bank 12.71 12.71 12.71 294 1 3,737 12.72 8/16/2017 -0.01
110 Qatar First Bank 7.43 7.35 7.41 45,511 24 336,217 7.39 8/16/2017 0.02
410 National Leasing Holding 13.33 13.04 13.19 252,680 92 3,330,170 13.34 8/16/2017 -0.15
415 Dlala Holding 18.19 18.00 18.05 6,458 10 116,358 18.06 8/16/2017 -0.01
420 Qatar Oman Investment Company 8.59 8.43 8.59 702 3 5,990 8.42 8/16/2017 0.17
422 Islamic Holding Group 48.40 47.70 48.35 7,175 13 344,509 48.00 8/16/2017 0.35
301 Qatar Industrial Manufacturing 43.00 8/16/2017
302 National Cement Co. 70.20 68.60 70.20 15,409 15 1,067,585 70.90 8/16/2017 -0.70
303 Industries Qatar 93.50 91.00 93.20 139,896 101 12,969,619 91.00 8/16/2017 2.20
307 Qatari Investors Group 47.20 45.50 47.20 1,230 11 56,978 46.50 8/16/2017 0.70
402 Qatar Electricity & Watar Co 193.50 190.70 190.90 18,922 63 3,611,776 190.80 8/16/2017 0.10
418 Mannai Corporation 74.90 8/16/2017
419 Aamal Holding Company 10.72 10.70 10.72 5,015 6 53,751 10.77 8/16/2017 -0.05
423 Gulf International Services 20.29 20.00 20.07 108,602 30 2,182,527 20.13 8/16/2017 -0.06
427 Mesaieed 13.20 13.15 13.16 38,098 32 501,853 13.16 8/16/2017 0.00
407 Qatar Navigation 64.70 63.10 64.50 116,724 76 7,476,418 64.10 8/16/2017 0.40
413 Gulf Warehousing Co 47.60 45.15 47.60 10,944 23 514,997 46.80 8/16/2017 0.80
414 Qatar Gas Transport - Nakilat 17.01 16.85 16.92 167,685 109 2,844,201 17.11 8/16/2017 -0.19
305 United Development Co 16.13 16.01 16.05 226,590 96 3,642,665 16.01 8/16/2017 0.04
416 Barwa Real Estate Company 33.25 32.80 33.00 72,451 42 2,395,144 32.80 8/16/2017 0.20
421 Ezdan Holding Group 12.01 11.90 12.00 48,182 37 577,048 11.74 8/16/2017 0.26
426 Mazaya Qatar Real Estate Development 10.31 10.13 10.13 64,589 39 659,874 10.19 8/16/2017 -0.06
201 Qatar Insurance 68.30 67.00 68.30 6,212 15 422,098 67.60 8/16/2017 0.70
202 Doha Insurance 13.70 13.70 13.70 477 1 6,535 13.70 8/16/2017 0.00
203 Qatar General Insurance & Reinsurance 30.85 30.80 30.80 3,910 2 120,568 31.70 8/16/2017 -0.90
204 Al Khaleej Takaful Group 15.60 15.56 15.56 1,708 2 26,616 15.30 8/16/2017 0.26
205 Qatar Islamic Insurance 56.90 55.60 55.80 1,530 5 85,918 57.00 8/16/2017 -1.20
401 Ooredoo 91.00 90.00 90.00 59,763 114 5,401,882 90.90 8/16/2017 -0.90
424 Vodafone Qatar 8.98 8.85 8.86 2,848,324 89 25,454,542 8.90 8/16/2017 -0.04
304 Zad Holding Co. 75.00 8/9/2017
306 Qatari German For Medical Devices 8.25 8.02 8.02 6,396 3 51,763 8.10 8/16/2017 -0.08
404 Qatar Fuel Company 105.00 104.00 104.70 24,799 29 2,593,143 105.50 8/16/2017 -0.80
406 Salam International 8.88 8.88 8.88 382 1 3,392 8.89 8/16/2017 -0.01
411 Qatar Cinema & Film Distribution 25.00 8/13/2017
412 Widam Food Company 67.50 66.30 66.50 6,727 10 449,319 66.00 8/16/2017 0.50
417 Medicare Group 78.40 77.10 78.40 7,703 17 596,922 77.50 8/16/2017 0.90
425 Almeera Consumer Goods Company 152.00 150.20 150.50 1,561 11 234,879 150.00 8/16/2017 0.50