P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:25 Apr 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Qatar National Bank 146.00 145.20 146.00 148,595 132 21,637,251 146.00 4/24/2017 0.00
102 Qatar Islamic Bank 100.30 99.70 100.30 43,782 67 4,380,670 100.80 4/24/2017 -0.50
103 Commercial Bank of Qatar 29.70 29.15 29.70 427,114 96 12,620,096 29.75 4/24/2017 -0.05
104 Doha Bank 31.40 30.75 31.40 192,523 44 5,953,428 31.15 4/24/2017 0.25
105 Al-Ahli Bank 35.45 4/20/2017
106 Qatar International Islamic Bank 62.60 62.00 62.40 75,790 102 4,716,188 62.60 4/24/2017 -0.20
107 Masraf Al - Rayan 42.00 41.30 42.00 572,529 261 23,900,201 41.85 4/24/2017 0.15
109 Al Khalij Commercial Bank 14.55 14.31 14.55 3,805 4 55,090 14.56 4/24/2017 -0.01
110 Qatar First Bank 8.70 8.51 8.57 326,476 86 2,805,133 8.62 4/24/2017 -0.05
410 National Leasing Holding 17.45 17.12 17.16 620,435 68 10,699,211 17.36 4/24/2017 -0.20
415 Dlala Holding 24.59 23.64 24.00 266,515 82 6,454,403 23.90 4/24/2017 0.10
420 Qatar Oman Investment Company 9.66 9.51 9.52 10,647 7 101,356 9.66 4/24/2017 -0.14
422 Islamic Holding Group 63.30 62.00 62.70 50,799 95 3,176,183 63.40 4/24/2017 -0.70
301 Qatar Industrial Manufacturing 43.30 42.80 43.30 9,031 14 387,316 42.90 4/24/2017 0.40
302 National Cement Co. 77.00 75.60 77.00 19,364 31 1,486,246 78.50 4/24/2017 -1.50
303 Industries Qatar 106.20 105.30 106.20 140,877 358 14,896,382 105.40 4/24/2017 0.80
307 Qatari Investors Group 60.20 59.00 59.00 43,690 75 2,615,582 60.00 4/24/2017 -1.00
402 Qatar Electricity & Watar Co 209.10 208.10 208.10 15,111 103 3,154,342 209.00 4/24/2017 -0.90
418 Mannai Corporation 78.60 78.50 78.50 309 3 24,277 78.50 4/24/2017 0.00
419 Aamal Holding Company 14.00 13.50 13.79 40,324 23 551,308 13.80 4/24/2017 -0.01
423 Gulf International Services 25.80 25.60 25.70 105,086 67 2,699,202 25.85 4/24/2017 -0.15
427 Mesaieed 14.69 14.56 14.58 116,656 72 1,703,474 14.65 4/24/2017 -0.07
407 Qatar Navigation 70.50 69.20 70.50 53,038 98 3,717,483 70.70 4/24/2017 -0.20
413 Gulf Warehousing Co 53.50 51.50 53.50 83,139 50 4,403,340 51.70 4/24/2017 1.80
414 Qatar Gas Transport - Nakilat 20.10 19.86 20.00 253,269 120 5,066,139 20.10 4/24/2017 -0.10
305 United Development Co 19.19 19.10 19.19 187,672 71 3,593,699 19.19 4/24/2017 0.00
416 Barwa Real Estate Company 34.80 33.65 33.95 815,270 318 27,715,774 34.50 4/24/2017 -0.55
421 Ezdan Holding Group 15.35 15.21 15.35 1,256,279 79 19,208,121 15.33 4/24/2017 0.02
426 Mazaya Qatar Real Estate Development 13.52 13.23 13.47 829,736 131 11,151,083 13.35 4/24/2017 0.12
201 Qatar Insurance 70.70 70.20 70.70 43,842 37 3,088,860 70.60 4/24/2017 0.10
202 Doha Insurance 16.97 16.97 16.97 100 1 1,697 16.55 4/24/2017 0.42
203 Qatar General Insurance & Reinsurance 39.10 4/17/2017
204 Al Khaleej Takaful Group 20.29 20.29 20.29 50 1 1,015 20.50 4/24/2017 -0.21
205 Qatar Islamic Insurance 58.40 58.40 58.40 191 2 11,154 58.00 4/24/2017 0.40
401 Ooredoo 104.50 103.10 104.30 116,579 130 12,118,298 103.10 4/24/2017 1.20
424 Vodafone Qatar 9.74 9.49 9.60 4,380,177 262 42,044,606 9.51 4/24/2017 0.09
304 Zad Holding Co. 88.60 4/23/2017
306 Qatari German For Medical Devices 9.55 9.10 9.26 25,261 19 235,373 9.55 4/24/2017 -0.29
404 Qatar Fuel Company 133.50 131.00 133.50 25,224 39 3,337,913 133.80 4/24/2017 -0.30
406 Salam International 10.50 10.40 10.45 134,962 46 1,407,453 10.45 4/24/2017 0.00
411 Qatar Cinema & Film Distribution 32.70 32.70 32.70 1,467 3 47,971 36.30 4/24/2017 -3.60
412 Widam Food Company 65.00 63.10 64.90 20,359 14 1,321,835 64.00 4/24/2017 0.90
417 Medicare Group 101.50 98.00 100.00 70,836 129 7,077,030 98.00 4/24/2017 2.00
425 Almeera Consumer Goods Company 161.00 159.00 161.00 10,351 39 1,660,971 159.00 4/24/2017 2.00