P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:05 Feb 2017 To:09 Feb 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Qatar National Bank 145.00 693,928 665 100,954,792 164.00 148.00 173.00 143.00 133.50 -11.59
102 Qatar Islamic Bank 108.40 353,237 488 38,061,291 106.00 109.90 117.00 106.00 91.00 2.26
103 Commercial Bank of Qatar 32.90 1,267,055 955 40,706,640 31.80 33.60 47.00 31.50 30.20 3.46
104 Doha Bank 38.10 1,417,440 821 52,962,862 36.60 38.75 42.50 36.30 32.90 4.10
105 Al-Ahli Bank 36.50 4,093 9 147,431 36.00 36.95 48.00 35.00 36.00 1.39
106 Qatar International Islamic Bank 67.80 380,730 398 25,895,135 68.00 68.50 73.30 67.60 58.10 -0.29
107 Masraf Al - Rayan 41.50 2,818,735 1,211 116,340,592 40.80 41.90 43.35 40.05 32.10 1.72
109 Al Khalij Commercial Bank 16.20 32,167 43 522,965 16.31 16.70 18.49 16.00 15.71 -0.67
110 Qatar First Bank 9.52 790,082 223 7,544,932 9.75 9.70 16.80 9.40 8.90 -2.36
201 Qatar Insurance 84.40 590,442 382 49,568,657 84.00 85.50 91.70 83.00 70.00 0.48
202 Doha Insurance 17.95 30,817 23 556,048 18.30 18.50 22.00 17.95 16.61 -1.91
203 Qatar General Insurance & Reinsurance 41.00 5,290 7 216,890 40.50 41.00 51.90 41.00 38.10 1.23
204 Al Khaleej Takaful Group 20.24 29,706 26 600,404 20.20 20.50 30.50 19.80 19.00 0.20
205 Qatar Islamic Insurance 57.80 291,290 182 16,471,554 54.00 57.80 72.00 52.80 47.80 7.04
301 Qatar Industrial Manufacturing 47.60 177,945 134 8,425,236 47.05 47.60 47.90 46.50 36.05 1.17
302 National Cement Co. 92.50 104,442 131 9,666,654 91.40 93.40 93.00 91.50 80.00 1.20
303 Industries Qatar 113.50 640,343 909 71,022,868 115.50 113.90 122.00 108.20 94.50 -1.73
304 Zad Holding Co. 86.00 250 1 21,500 88.40 86.00 93.90 86.00 70.00 -2.71
305 United Development Co 21.50 1,841,632 673 40,546,337 22.35 22.65 22.94 21.46 18.01 -3.80
306 Qatari German For Medical Devices 9.72 80,073 70 783,762 9.90 9.99 14.62 9.62 9.11 -1.82
307 Qatari Investors Group 55.00 52,750 188 2,899,891 55.50 55.80 70.40 54.00 28.55 -0.90
401 Ooredoo 104.90 343,383 590 35,958,643 103.00 108.80 110.00 103.40 81.50 1.84
402 Qatar Electricity & Watar Co 225.00 112,922 239 25,840,456 222.00 233.00 247.90 222.00 190.00 1.35
404 Qatar Fuel Company 158.70 197,172 330 31,369,499 160.00 160.90 165.00 157.10 128.35 -0.81
406 Salam International 11.95 2,129,191 656 25,318,189 11.69 12.11 13.69 11.56 10.04 2.22
407 Qatar Navigation 94.10 167,454 188 15,731,676 93.30 94.50 98.00 93.00 83.40 0.86
410 National Leasing Holding 15.85 317,792 168 4,967,499 15.45 15.85 22.49 15.36 11.80 2.59
412 Widam Food Company 68.00 106,647 120 7,311,677 69.30 70.00 72.90 67.00 42.20 -1.88
413 Gulf Warehousing Co 54.60 133,345 88 7,316,655 54.00 55.60 66.10 53.60 41.30 1.11
414 Qatar Gas Transport - Nakilat 24.12 1,464,564 511 35,378,211 24.05 24.25 25.20 24.01 21.85 0.29
415 Dlala Holding 21.29 26,892 38 559,520 21.30 21.29 26.40 19.81 11.00 -0.05
416 Barwa Real Estate Company 38.40 4,877,468 2,442 181,955,163 34.30 38.90 38.90 34.10 29.00 11.95
417 Medicare Group 65.40 903,118 634 59,305,444 65.90 66.90 125.80 64.00 55.00 -0.76
418 Mannai Corporation 84.40 1,632 9 135,591 83.20 84.90 105.50 82.00 75.10 1.44
419 Aamal Holding Company 15.35 839,698 419 12,716,871 14.60 15.60 15.80 14.60 11.13 5.14
420 Qatar Oman Investment Company 10.34 43,241 25 436,394 10.05 10.34 12.94 10.00 9.03 2.89
421 Ezdan Holding Group 15.10 5,534,248 520 83,783,046 15.01 15.25 20.24 15.00 14.20 0.60
422 Islamic Holding Group 57.00 42,582 82 2,444,180 58.00 59.00 85.50 55.30 50.00 -1.72
423 Gulf International Services 27.00 1,367,025 845 37,448,233 29.55 29.50 39.80 26.50 27.40 -8.63
424 Vodafone Qatar 9.27 10,986,987 963 101,692,137 9.45 9.40 13.15 9.10 8.76 -1.90
425 Almeera Consumer Goods Company 174.00 57,446 237 10,050,174 178.50 182.30 225.00 172.50 149.50 -2.52
426 Mazaya Qatar Real Estate Development 14.28 1,139,995 316 16,367,341 14.41 14.50 15.70 14.15 10.67 -0.90
427 Mesaieed 15.31 590,197 477 9,137,493 15.60 15.69 21.00 15.05 14.50 -1.86
DSM Qatar Exchange 10629.13 42,985,446 17,436 1,289,140,533 10570.41 10696.51 11408.75 10504.82 9469.88 0.56