P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:19 Feb 2017 To:23 Feb 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Qatar National Bank 155.50 894,253 1,074 136,540,086 148.50 155.60 173.00 146.20 133.50 4.71
102 Qatar Islamic Bank 101.00 1,185,625 1,060 124,593,504 109.10 109.10 117.00 100.50 91.00 -7.42
103 Commercial Bank of Qatar 31.40 2,396,382 903 76,821,750 32.20 32.95 47.00 30.80 30.20 -2.48
104 Doha Bank 38.70 1,120,129 630 43,103,554 38.20 38.80 42.50 38.15 32.90 1.31
105 Al-Ahli Bank 37.00 3,000 2 111,000 35.80 37.00 48.00 37.00 35.00 3.35
106 Qatar International Islamic Bank 69.70 470,864 505 32,533,916 68.10 70.30 73.30 68.00 58.10 2.35
107 Masraf Al - Rayan 41.10 1,677,884 1,185 69,627,988 42.05 42.05 43.35 41.10 32.10 -2.26
109 Al Khalij Commercial Bank 15.50 79,737 59 1,239,109 16.38 16.40 18.49 15.30 15.71 -5.37
110 Qatar First Bank 9.59 1,373,813 408 13,162,613 9.36 9.80 16.80 9.36 8.90 2.46
201 Qatar Insurance 73.50 547,139 542 40,892,299 85.00 76.40 91.70 73.20 70.00 -13.53
202 Doha Insurance 18.10 10,046 11 182,747 17.95 18.30 22.00 18.10 16.61 0.84
203 Qatar General Insurance & Reinsurance 42.80 2,016,144 6 83,478,969 40.00 43.00 51.90 40.50 38.10 7.00
204 Al Khaleej Takaful Group 20.00 30,292 53 612,674 21.50 21.25 28.60 19.40 19.00 -6.98
205 Qatar Islamic Insurance 67.30 1,570,036 809 97,833,130 59.70 67.70 72.00 58.70 47.80 12.73
301 Qatar Industrial Manufacturing 49.00 172,981 118 8,416,245 47.95 49.20 48.20 48.00 36.05 2.19
302 National Cement Co. 94.00 112,487 141 10,584,324 93.40 94.80 94.00 93.20 80.50 0.64
303 Industries Qatar 121.00 835,205 1,062 100,022,107 118.00 121.60 122.00 117.00 94.50 2.54
305 United Development Co 21.78 1,213,036 412 26,338,641 21.61 21.98 22.94 21.30 18.01 0.79
306 Qatari German For Medical Devices 9.84 202,580 125 1,985,134 9.85 10.19 14.62 9.51 9.11 -0.10
307 Qatari Investors Group 59.50 889,012 928 51,365,915 55.80 61.50 70.40 54.00 39.00 6.63
401 Ooredoo 109.30 672,753 1,019 75,823,141 112.00 116.10 112.90 109.10 81.50 -2.41
402 Qatar Electricity & Watar Co 231.00 176,233 590 40,602,971 222.60 232.00 247.90 222.00 191.00 3.77
404 Qatar Fuel Company 161.10 468,629 685 74,573,826 157.50 161.30 165.00 157.00 138.00 2.29
406 Salam International 11.92 1,752,849 603 20,887,817 11.89 12.07 13.69 11.76 10.60 0.25
407 Qatar Navigation 92.10 407,134 350 37,917,812 95.40 95.70 97.00 91.00 83.40 -3.46
410 National Leasing Holding 15.26 987,589 358 15,014,115 15.44 15.62 22.49 14.95 12.50 -1.17
411 Qatar Cinema & Film Distribution 27.00 470 3 12,494 27.50 27.00 40.00 25.20 23.10 -1.82
412 Widam Food Company 67.00 188,036 184 12,342,433 66.60 67.30 72.90 62.50 47.00 0.60
413 Gulf Warehousing Co 57.20 246,178 176 14,014,134 57.10 57.50 66.10 56.10 42.50 0.18
414 Qatar Gas Transport - Nakilat 23.65 3,558,705 1,329 83,461,320 24.49 24.90 25.20 23.00 21.85 -3.43
415 Dlala Holding 20.00 157,190 127 3,186,855 20.15 20.50 26.40 19.61 12.75 -0.74
416 Barwa Real Estate Company 41.30 4,777,941 2,006 196,098,919 40.30 41.80 40.45 40.05 29.00 2.48
417 Medicare Group 86.00 2,159,211 2,183 177,420,094 72.30 90.30 125.80 72.00 55.00 18.95
418 Mannai Corporation 85.50 12,167 42 1,037,948 84.50 86.10 102.00 83.30 75.10 1.18
419 Aamal Holding Company 15.29 1,297,361 757 19,887,800 15.32 15.49 15.80 15.15 11.77 -0.20
420 Qatar Oman Investment Company 10.28 212,495 105 2,167,034 10.00 10.45 12.94 10.00 9.03 2.80
421 Ezdan Holding Group 15.95 6,312,672 825 99,645,816 15.25 16.15 20.24 15.25 14.63 4.59
422 Islamic Holding Group 60.50 284,755 404 17,263,071 57.90 62.50 85.50 56.20 51.30 4.49
423 Gulf International Services 29.70 2,073,323 996 61,435,686 28.50 30.30 39.80 28.20 26.50 4.21
424 Vodafone Qatar 9.27 7,484,656 936 68,467,286 9.16 9.28 13.15 9.04 8.76 1.20
425 Almeera Consumer Goods Company 182.50 272,492 390 49,479,395 177.00 186.00 225.00 173.00 149.50 3.11
426 Mazaya Qatar Real Estate Development 14.51 5,199,863 1,459 76,230,918 14.25 14.95 15.70 14.28 11.11 1.82
427 Mesaieed 15.53 1,065,794 549 16,530,621 15.35 15.70 21.00 15.30 14.50 1.17
DSM Qatar Exchange 10925.40 56,569,141 26,109 2,082,947,208 10819.30 10958.91 11408.75 10801.88 9469.88 0.98