P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:09 Apr 2017 To:13 Apr 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Qatar National Bank 149.50 803,658 793 120,403,673 148.50 151.00 173.00 147.50 133.50 0.67
102 Qatar Islamic Bank 101.80 79,038 197 8,062,089 102.10 102.80 117.00 101.20 91.00 -0.29
103 Commercial Bank of Qatar 32.00 920,973 540 29,449,647 33.25 33.40 47.00 31.05 30.20 -3.76
104 Doha Bank 30.10 1,508,410 701 45,509,595 30.45 30.55 40.50 29.90 29.90 -1.15
105 Al-Ahli Bank 34.95 5,904 11 203,630 34.05 34.95 47.00 32.00 33.05 2.64
106 Qatar International Islamic Bank 64.00 298,028 149 19,151,257 65.10 65.50 71.50 63.90 58.10 -1.69
107 Masraf Al - Rayan 42.50 3,259,810 1,545 139,900,727 42.55 43.65 44.20 42.25 32.10 -0.12
109 Al Khalij Commercial Bank 14.41 1,413,858 76 20,903,128 14.61 14.90 18.49 14.41 13.65 -1.37
110 Qatar First Bank 8.48 921,830 293 7,882,425 8.60 8.63 16.80 8.46 8.50 -1.40
201 Qatar Insurance 70.60 375,787 424 26,819,198 71.40 72.40 91.70 70.60 69.10 -1.12
202 Doha Insurance 16.42 66,750 20 1,106,890 16.75 16.80 22.00 16.42 16.03 -1.97
203 Qatar General Insurance & Reinsurance 39.10 2,620 6 102,761 39.10 41.00 51.10 39.10 38.10 0.00
204 Al Khaleej Takaful Group 20.00 131,029 25 2,561,365 20.57 21.00 26.90 19.50 18.50 -2.77
205 Qatar Islamic Insurance 61.10 9,731 18 602,962 62.60 62.90 71.50 60.30 47.80 -2.40
301 Qatar Industrial Manufacturing 45.20 13,630 28 603,785 45.40 45.50 49.20 43.20 38.00 -0.44
302 National Cement Co. 80.00 68,229 75 5,409,763 79.20 80.80 94.80 78.70 73.10 1.01
303 Industries Qatar 111.40 623,805 884 69,910,623 110.70 113.00 122.00 110.70 94.50 0.63
304 Zad Holding Co. 88.90 4,854 7 424,448 89.90 89.00 93.90 85.20 76.00 -1.11
305 United Development Co 19.85 545,818 205 10,960,365 20.29 20.45 22.94 19.80 18.01 -2.17
306 Qatari German For Medical Devices 9.55 100,886 55 967,138 9.95 9.76 13.10 9.45 9.11 -4.02
307 Qatari Investors Group 61.30 365,428 592 22,532,697 61.40 62.60 69.00 60.00 43.10 -0.16
401 Ooredoo 105.00 324,988 456 33,913,682 103.50 106.50 116.10 102.30 81.50 1.45
402 Qatar Electricity & Watar Co 217.00 49,060 414 10,631,431 215.80 218.80 247.90 215.10 199.00 0.56
404 Qatar Fuel Company 135.60 109,809 232 14,875,003 134.70 136.40 165.00 134.50 132.00 0.67
406 Salam International 10.52 141,303 92 1,489,933 10.55 10.60 12.30 10.50 10.30 -0.28
407 Qatar Navigation 75.00 306,715 279 22,938,567 74.60 76.30 97.00 73.50 74.50 0.54
410 National Leasing Holding 18.00 2,834,232 892 51,310,768 18.70 18.75 22.49 17.62 13.51 -3.74
411 Qatar Cinema & Film Distribution 33.00 10 1 330 30.00 33.00 40.00 33.00 23.10 10.00
412 Widam Food Company 63.80 96,476 142 6,129,828 64.40 66.00 72.90 61.00 56.60 -0.93
413 Gulf Warehousing Co 53.10 435,587 176 23,208,123 52.70 53.60 66.10 52.60 48.90 0.76
414 Qatar Gas Transport - Nakilat 21.01 1,144,864 611 24,140,108 21.20 21.34 25.20 20.85 21.05 -0.90
415 Dlala Holding 22.11 141,275 112 3,137,746 22.54 22.60 26.40 22.00 17.90 -1.91
416 Barwa Real Estate Company 36.00 2,049,225 933 74,353,604 36.60 36.90 41.80 36.00 29.00 -1.64
417 Medicare Group 101.50 424,056 540 42,149,244 98.00 104.00 125.80 95.10 55.00 3.57
418 Mannai Corporation 79.40 4,971 42 395,849 79.90 79.90 92.30 79.40 75.10 -0.63
419 Aamal Holding Company 14.41 82,992 67 1,205,357 14.60 14.92 16.10 14.40 12.50 -1.30
420 Qatar Oman Investment Company 9.66 12,627 37 121,940 9.70 9.85 12.19 9.65 9.03 -0.41
421 Ezdan Holding Group 15.79 5,032,353 562 79,805,684 15.80 16.09 20.24 15.63 14.63 -0.06
422 Islamic Holding Group 66.60 60,259 119 4,051,906 67.00 68.00 78.90 66.40 51.30 -0.60
423 Gulf International Services 27.75 330,573 268 9,255,849 28.15 28.30 39.10 27.65 26.50 -1.42
424 Vodafone Qatar 9.44 9,996,764 586 94,316,795 9.42 9.53 12.80 9.35 8.61 0.21
425 Almeera Consumer Goods Company 165.10 45,214 118 7,502,005 166.80 168.70 224.30 164.70 149.50 -1.02
426 Mazaya Qatar Real Estate Development 14.00 2,802,054 568 39,255,909 14.21 14.30 15.70 13.76 11.69 -1.48
427 Mesaieed 14.87 839,088 376 12,506,726 14.90 15.00 21.00 14.82 14.42 -0.20
DSM Qatar Exchange 10451.47 40,393,763 15,469 1,446,153,256 10456.01 10559.36 11408.75 10409.70 9469.88 -0.04