P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:28 May 2017 To:01 Jun 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Qatar National Bank 145.90 1,398,228 946 205,243,321 146.00 148.00 173.00 142.70 134.00 -0.07
102 Qatar Islamic Bank 104.00 715,647 495 74,017,878 102.80 105.00 117.00 101.10 92.20 1.17
103 Commercial Bank of Qatar 31.60 1,947,816 671 61,402,829 31.10 32.35 47.00 30.60 28.60 1.61
104 Doha Bank 31.40 1,195,616 425 37,546,689 31.10 32.20 40.50 30.40 29.90 0.96
105 Al-Ahli Bank 31.90 8,952 17 279,313 33.00 32.10 44.80 30.10 32.00 -3.33
106 Qatar International Islamic Bank 60.90 272,895 238 16,608,101 61.10 61.40 71.50 60.30 58.10 -0.33
107 Masraf Al - Rayan 44.85 3,123,779 1,452 139,784,219 44.45 45.40 44.45 43.90 32.50 0.90
109 Al Khalij Commercial Bank 14.40 51,539 32 752,224 14.50 14.69 18.49 14.30 13.65 -0.69
110 Qatar First Bank 8.50 13,426,763 1,016 116,881,903 8.62 8.90 12.45 8.40 8.00 -1.39
201 Qatar Insurance 68.60 763,830 533 52,879,816 71.00 71.00 91.70 67.50 68.20 -3.38
202 Doha Insurance 16.05 5,109 5 81,806 16.00 16.05 22.00 16.00 16.00 0.31
203 Qatar General Insurance & Reinsurance 37.00 208 2 7,592 38.95 37.00 49.85 36.00 36.65 -5.01
204 Al Khaleej Takaful Group 18.68 4,939 6 93,309 19.25 19.75 25.20 18.63 18.50 -2.96
205 Qatar Islamic Insurance 62.00 14,742 30 912,766 62.20 63.20 71.50 61.00 47.80 -0.32
301 Qatar Industrial Manufacturing 42.80 9,838 19 424,072 43.25 43.75 49.20 42.50 39.90 -1.04
302 National Cement Co. 70.00 39,924 76 2,819,021 70.60 72.00 94.80 70.00 68.90 -0.85
303 Industries Qatar 104.00 836,178 603 86,805,624 105.10 105.50 122.00 102.40 94.50 -1.05
304 Zad Holding Co. 75.00 4,468 11 336,907 75.60 76.50 91.00 75.00 70.10 -0.79
305 United Development Co 19.02 703,964 370 13,414,735 18.97 19.20 22.94 18.89 18.01 0.26
306 Qatari German For Medical Devices 8.80 39,180 38 345,398 9.00 9.02 13.00 8.71 8.80 -2.22
307 Qatari Investors Group 55.80 43,025 112 2,451,610 58.20 58.20 69.00 55.70 43.10 -4.12
401 Ooredoo 101.90 568,921 893 59,267,934 105.00 106.00 116.10 101.90 82.30 -2.95
402 Qatar Electricity & Watar Co 209.60 295,283 390 62,669,999 215.60 215.00 247.90 208.70 199.00 -2.78
404 Qatar Fuel Company 120.80 83,266 156 10,004,548 121.00 121.80 165.00 119.50 117.00 -0.17
406 Salam International 10.23 362,109 127 3,685,681 10.27 10.35 12.30 10.00 10.10 -0.39
407 Qatar Navigation 69.00 1,224,934 280 84,726,899 68.60 70.00 97.00 68.10 66.50 0.58
410 National Leasing Holding 16.29 1,875,922 236 30,719,385 16.40 16.89 19.50 16.06 13.51 -0.67
412 Widam Food Company 61.50 121,401 124 7,513,810 62.90 63.30 72.90 61.00 57.20 -2.23
413 Gulf Warehousing Co 50.60 584,853 310 30,022,576 50.90 52.00 60.90 50.00 48.40 -0.59
414 Qatar Gas Transport - Nakilat 18.80 1,439,407 728 27,561,837 19.30 19.60 25.20 18.70 18.86 -2.59
415 Dlala Holding 24.90 1,256,362 205 31,973,441 25.25 26.70 26.40 24.60 19.30 -1.39
416 Barwa Real Estate Company 34.60 1,754,609 691 60,318,952 33.90 34.70 41.80 33.60 29.00 2.06
417 Medicare Group 87.50 293,113 404 25,733,436 89.10 91.60 105.00 84.30 55.00 -1.80
418 Mannai Corporation 77.10 6,558 33 504,574 77.00 77.20 91.00 76.60 75.10 0.13
419 Aamal Holding Company 13.05 146,497 60 1,908,574 13.06 13.39 16.10 12.98 12.50 -0.08
420 Qatar Oman Investment Company 8.72 85,814 63 761,154 9.08 9.14 11.65 8.69 9.01 -3.96
421 Ezdan Holding Group 11.44 14,121,459 3,322 169,662,487 13.95 14.42 20.24 10.85 13.95 -17.99
422 Islamic Holding Group 64.80 606,978 267 39,808,019 65.40 66.50 71.50 63.30 51.30 -0.92
423 Gulf International Services 23.20 238,100 158 5,552,909 23.56 23.60 38.35 23.03 23.51 -1.53
424 Vodafone Qatar 8.73 11,114,225 830 97,684,147 8.85 8.90 12.80 8.70 8.61 -1.36
425 Almeera Consumer Goods Company 153.90 60,498 137 9,249,982 153.50 155.00 224.30 151.00 149.50 0.26
426 Mazaya Qatar Real Estate Development 12.11 494,114 201 6,005,360 12.09 12.25 15.33 12.01 11.69 0.17
427 Mesaieed 14.16 493,118 283 7,007,728 14.30 14.38 19.96 14.08 14.15 -0.98
DSM Qatar Exchange 9939.58 61,834,181 16,995 1,585,432,565 10060.52 10123.23 11408.75 9884.84 9469.88 -1.20