P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:25 Dec 2016 To:29 Dec 2016
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Qatar National Bank 162.90 292,813 467 47,383,639 163.90 164.40 176.90 160.10 133.50 -0.61
102 Qatar Islamic Bank 103.90 385,619 407 39,764,164 102.00 104.50 117.00 101.30 75.10 1.86
103 Commercial Bank of Qatar 32.50 1,092,594 485 33,955,361 31.10 32.50 47.00 30.20 30.60 4.50
104 Doha Bank 34.90 516,054 170 17,803,531 35.00 35.20 44.95 34.10 32.90 -0.29
105 Al-Ahli Bank 39.00 6,500 7 253,450 39.00 39.00 48.00 38.95 38.55 0.00
106 Qatar International Islamic Bank 62.80 247,247 150 15,496,822 62.50 63.00 73.30 62.00 52.10 0.48
107 Masraf Al - Rayan 37.60 1,762,888 911 65,929,278 37.85 37.85 39.40 36.90 28.60 -0.66
109 Al Khalij Commercial Bank 17.00 104,552 60 1,765,237 17.00 17.00 18.49 16.76 15.71 0.00
110 Qatar First Bank 10.30 7,328,644 976 74,930,163 10.00 10.75 16.80 9.70 8.90 3.00
201 Qatar Insurance 84.80 221,307 279 18,476,660 83.10 84.90 91.70 81.50 69.00 2.05
202 Doha Insurance 18.20 14,972 16 276,903 18.55 18.55 22.00 17.82 16.61 -1.89
203 Qatar General Insurance & Reinsurance 47.00 17,387 5 816,815 44.05 47.25 52.62 45.00 37.40 6.70
204 Al Khaleej Takaful Group 21.10 202,172 104 4,172,650 20.21 21.40 30.55 20.03 19.00 4.40
205 Qatar Islamic Insurance 50.60 32,161 72 1,629,987 51.00 51.00 72.00 50.10 47.80 -0.78
301 Qatar Industrial Manufacturing 44.50 159,669 68 7,048,388 44.00 44.80 45.00 44.00 34.00 1.14
302 National Cement Co. 86.00 11,014 35 936,210 84.10 86.00 92.77 83.00 77.59 2.26
303 Industries Qatar 117.50 346,159 486 40,436,056 116.60 117.70 119.90 115.50 88.00 0.77
304 Zad Holding Co. 89.20 3,838 10 321,685 80.50 89.20 93.90 83.00 65.50 10.81
305 United Development Co 20.65 2,452,253 392 49,445,953 19.90 20.65 22.37 19.71 16.50 3.77
306 Qatari German For Medical Devices 10.10 434,557 285 4,469,621 9.73 10.70 14.62 9.65 9.11 3.80
307 Qatari Investors Group 58.50 356,596 513 20,971,777 58.00 60.50 70.40 57.30 23.15 0.86
401 Ooredoo 101.80 241,154 478 24,532,773 102.50 103.00 107.00 100.00 60.00 -0.68
402 Qatar Electricity & Watar Co 227.00 79,538 262 17,646,145 216.30 227.00 235.80 217.20 175.10 4.95
404 Qatar Fuel Company 145.40 71,972 181 10,421,500 144.50 145.80 162.00 143.10 100.01 0.62
406 Salam International 11.05 209,384 93 2,301,993 11.00 11.09 13.69 10.90 8.99 0.45
407 Qatar Navigation 95.60 376,916 332 35,952,806 93.40 97.00 98.00 92.00 83.40 2.36
410 National Leasing Holding 15.32 1,075,217 490 16,891,385 15.30 16.20 22.49 15.00 10.90 0.13
412 Widam Food Company 68.00 315,946 199 21,084,740 64.90 68.40 69.90 63.60 38.70 4.78
413 Gulf Warehousing Co 56.00 303,335 177 16,955,610 55.90 56.40 66.10 54.70 40.05 0.18
414 Qatar Gas Transport - Nakilat 23.09 652,973 333 14,987,427 22.93 23.30 25.20 22.71 18.70 0.70
415 Dlala Holding 21.49 92,264 92 1,932,472 20.90 21.70 26.40 20.53 11.00 2.82
416 Barwa Real Estate Company 33.25 2,240,533 707 74,183,706 32.85 33.40 40.00 32.60 28.00 1.22
417 Medicare Group 62.90 303,682 417 19,120,242 64.00 65.00 125.80 61.20 55.00 -1.72
418 Mannai Corporation 80.00 35,439 113 2,791,583 77.30 80.00 105.50 77.50 75.10 3.49
419 Aamal Holding Company 13.63 506,537 184 6,875,201 13.65 13.80 15.80 13.50 10.60 -0.15
420 Qatar Oman Investment Company 9.95 54,068 49 536,127 10.00 10.24 12.94 9.75 9.03 -0.50
421 Ezdan Holding Group 15.11 5,420,375 955 83,197,036 15.89 15.98 20.24 15.10 12.10 -4.91
422 Islamic Holding Group 61.00 75,077 168 4,697,924 60.00 63.80 85.50 60.70 49.20 1.67
423 Gulf International Services 31.10 498,962 339 15,502,705 31.35 31.45 51.50 30.70 27.40 -0.80
424 Vodafone Qatar 9.37 7,459,913 758 69,599,157 9.41 9.52 13.15 9.10 8.76 -0.43
425 Almeera Consumer Goods Company 175.50 69,908 154 12,300,857 176.50 180.00 225.00 173.10 149.50 -0.57
426 Mazaya Qatar Real Estate Development 14.39 4,142,317 692 59,877,228 13.75 14.80 15.70 13.60 10.00 4.65
427 Mesaieed 15.80 798,433 435 12,502,998 15.78 15.89 21.00 15.50 14.01 0.13
DSM Qatar Exchange 10436.76 42,584,482 13,993 977,498,999 10427.91 10467.42 11408.75 10304.77 8327.35 0.08