P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeQatar HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:18 Jun 2017 To:22 Jun 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Qatar National Bank 127.00 2,291,311 2,616 289,968,941 134.40 134.40 173.00 122.10 132.50 -5.51
102 Qatar Islamic Bank 92.50 293,591 316 27,088,560 93.50 94.00 117.00 90.00 89.00 -1.07
103 Commercial Bank of Qatar 30.35 855,320 327 25,547,605 30.35 30.50 47.00 28.10 28.60 0.00
104 Doha Bank 30.50 3,972,597 263 117,638,387 31.00 30.75 40.50 29.35 28.50 -1.61
105 Al-Ahli Bank 33.00 53,147 8 1,753,851 34.50 33.00 44.00 33.00 27.85 -4.35
106 Qatar International Islamic Bank 55.60 288,635 343 15,697,041 55.90 56.50 71.50 53.00 50.50 -0.54
107 Masraf Al - Rayan 39.50 2,116,571 1,120 83,135,300 39.60 40.00 45.40 38.00 33.05 -0.25
109 Al Khalij Commercial Bank 13.50 420,395 117 5,360,119 13.02 13.50 18.49 12.00 11.79 3.69
110 Qatar First Bank 7.72 6,448,863 1,032 49,500,714 7.90 7.93 12.45 7.38 7.50 -2.28
201 Qatar Insurance 67.40 215,785 206 14,469,244 70.00 69.90 91.70 65.50 61.00 -3.71
202 Doha Insurance 14.50 3,040 4 44,180 15.95 14.60 22.00 14.50 13.61 -9.09
203 Qatar General Insurance & Reinsurance 34.90 3,132 3 108,988 35.05 34.90 49.75 33.00 32.00 -0.43
204 Al Khaleej Takaful Group 17.50 130,383 56 2,256,552 17.10 18.50 25.20 15.61 16.11 2.34
205 Qatar Islamic Insurance 60.50 474,861 56 27,239,791 60.00 61.80 71.50 52.50 47.80 0.83
301 Qatar Industrial Manufacturing 43.05 65,519 74 2,738,249 43.90 43.30 49.20 40.20 38.55 -1.94
302 National Cement Co. 65.90 62,947 63 4,084,827 65.80 65.90 94.80 64.00 60.10 0.15
303 Industries Qatar 95.50 843,585 742 79,983,895 98.90 99.70 122.00 91.10 94.00 -3.44
304 Zad Holding Co. 77.40 440 4 33,485 78.70 77.40 91.00 74.50 70.10 -1.65
305 United Development Co 17.10 2,916,736 805 50,026,441 17.38 17.40 22.94 16.70 16.50 -1.61
306 Qatari German For Medical Devices 7.61 90,288 59 688,849 7.70 7.91 13.00 7.32 7.00 -1.17
307 Qatari Investors Group 48.70 357,429 326 17,406,980 49.00 50.20 69.00 46.00 43.10 -0.61
401 Ooredoo 91.90 463,150 733 42,278,219 94.10 94.00 116.10 88.20 87.80 -2.34
402 Qatar Electricity & Watar Co 189.90 304,903 362 57,638,113 198.00 198.00 247.90 184.10 182.30 -4.09
404 Qatar Fuel Company 109.00 380,453 525 40,946,686 113.00 113.70 165.00 104.60 102.60 -3.54
406 Salam International 9.25 416,878 140 3,850,677 9.53 9.64 12.30 9.00 8.61 -2.94
407 Qatar Navigation 69.30 786,115 363 52,949,869 67.60 70.00 97.00 66.20 62.10 2.51
410 National Leasing Holding 14.14 1,074,986 376 15,517,034 14.09 14.90 19.50 14.00 13.38 0.35
411 Qatar Cinema & Film Distribution 26.65 24,554 23 626,576 27.90 28.00 36.30 25.30 23.10 -4.48
412 Widam Food Company 57.50 236,070 229 13,338,557 55.00 58.00 72.90 55.00 48.55 4.55
413 Gulf Warehousing Co 48.00 97,265 133 4,544,166 46.60 48.00 60.90 45.00 38.50 3.00
414 Qatar Gas Transport - Nakilat 17.04 1,266,058 586 21,711,723 17.15 17.54 25.20 16.80 15.21 -0.64
415 Dlala Holding 19.10 1,791,435 404 34,979,090 21.94 21.61 26.70 18.75 19.30 -12.94
416 Barwa Real Estate Company 32.30 1,718,911 937 55,502,172 33.20 33.25 41.80 30.70 29.00 -2.71
417 Medicare Group 82.00 217,180 203 17,794,163 81.30 82.90 105.00 80.10 55.00 0.86
418 Mannai Corporation 72.50 6,510 28 459,158 69.50 72.50 91.00 69.30 68.00 4.32
419 Aamal Holding Company 11.31 342,181 53 3,939,897 11.80 11.70 16.10 11.00 10.70 -4.15
420 Qatar Oman Investment Company 8.50 735,335 109 6,187,225 8.82 9.16 11.65 8.00 7.21 -3.63
421 Ezdan Holding Group 12.59 7,882,198 854 99,170,511 12.30 12.94 20.24 11.95 10.72 2.36
422 Islamic Holding Group 51.60 396,781 320 20,737,889 55.00 55.20 71.50 49.50 51.30 -6.18
423 Gulf International Services 20.66 2,428,133 559 49,573,704 20.80 21.50 37.90 19.80 18.72 -0.67
424 Vodafone Qatar 8.56 10,936,734 1,027 92,186,335 8.65 8.80 12.80 8.05 7.21 -1.04
425 Almeera Consumer Goods Company 136.10 354,443 535 47,506,385 134.00 136.50 224.30 130.90 127.60 1.57
426 Mazaya Qatar Real Estate Development 10.73 864,503 337 9,119,580 10.84 10.99 15.33 10.22 10.20 -1.01
427 Mesaieed 13.37 1,139,962 459 14,638,918 12.85 13.49 19.87 12.00 12.00 4.05
DSM Qatar Exchange 9030.44 55,769,313 17,835 1,519,968,644 9257.90 9251.20 11408.75 8743.16 8912.75 -2.46