P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: Mar 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Qatar National Bank 146.10 8,198,813 5,652 1,200,931,444 151.00 154.50 173.00 142.80 133.50 -3.25 %
102 Qatar Islamic Bank 102.30 2,679,249 2,694 271,175,337 102.00 103.00 117.00 98.30 91.00 0.29 %
103 Commercial Bank of Qatar 33.95 10,819,099 3,593 342,953,072 31.00 34.50 47.00 30.40 30.20 9.52 %
104 Doha Bank 31.40 9,404,809 3,466 306,548,738 38.85 39.70 40.50 29.90 29.90 -19.18 %
105 Al-Ahli Bank 34.00 9,058 20 309,572 36.85 37.00 48.00 33.05 33.05 -7.73 %
106 Qatar International Islamic Bank 68.50 11,196,063 2,268 767,299,823 69.50 70.00 71.50 67.10 58.10 -1.44 %
107 Masraf Al - Rayan 42.15 19,634,856 8,494 823,823,784 40.10 44.20 44.20 39.50 32.10 5.11 %
109 Al Khalij Commercial Bank 14.60 589,319 337 8,653,422 15.17 15.30 18.49 13.65 13.65 -3.76 %
110 Qatar First Bank 8.63 13,865,174 2,942 125,116,318 9.79 9.95 16.80 8.50 8.50 -11.85 %
201 Qatar Insurance 70.30 3,949,850 2,119 285,330,109 72.60 74.00 91.70 69.10 69.10 -3.17 %
202 Doha Insurance 16.64 374,104 116 6,360,440 18.48 18.40 22.00 16.03 16.03 -9.96 %
203 Qatar General Insurance & Reinsurance 39.20 3,056,501 51 125,549,580 41.80 44.50 51.60 38.60 38.10 -6.22 %
204 Al Khaleej Takaful Group 21.70 432,200 216 8,624,859 20.20 21.85 28.60 18.50 18.50 7.43 %
205 Qatar Islamic Insurance 63.00 1,298,040 307 89,422,682 68.30 71.50 71.50 63.00 47.80 -7.76 %
301 Qatar Industrial Manufacturing 43.70 870,385 407 40,084,798 49.00 48.90 49.20 42.00 37.00 -10.82 %
302 National Cement Co. 78.60 411,168 481 32,584,417 94.30 84.90 94.80 73.10 73.10 -16.65 %
303 Industries Qatar 110.30 7,295,526 5,362 825,567,417 119.50 116.00 122.00 106.00 94.50 -7.70 %
304 Zad Holding Co. 89.50 8,485 27 730,107 84.00 90.00 93.90 85.10 76.00 6.55 %
305 United Development Co 19.70 10,664,522 2,588 217,964,634 21.80 21.90 22.94 19.22 18.01 -9.63 %
306 Qatari German For Medical Devices 9.90 558,223 316 5,442,014 9.76 10.10 13.45 9.50 9.11 1.43 %
307 Qatari Investors Group 61.20 3,104,076 3,656 192,237,335 60.00 66.70 70.40 56.00 43.10 2.00 %
401 Ooredoo 96.60 4,442,332 4,525 451,376,282 106.00 109.00 116.10 96.60 81.50 -8.87 %
402 Qatar Electricity & Watar Co 220.00 1,076,575 1,629 237,239,102 225.00 230.00 247.90 214.10 199.00 -2.22 %
404 Qatar Fuel Company 136.00 963,091 1,766 137,184,234 160.20 161.20 165.00 132.00 132.00 -15.11 %
406 Salam International 10.55 1,987,300 920 20,987,791 10.87 11.05 13.40 10.30 10.30 -2.94 %
407 Qatar Navigation 76.50 2,700,344 1,609 212,260,704 87.20 88.70 97.00 75.60 75.60 -12.27 %
410 National Leasing Holding 19.05 20,417,601 4,712 362,523,027 16.20 19.50 22.49 16.21 13.51 17.59 %
411 Qatar Cinema & Film Distribution 30.00 1,731 7 50,172 29.70 30.00 40.00 24.40 23.10 1.01 %
412 Widam Food Company 65.20 508,960 530 33,166,050 64.50 67.00 72.90 61.10 52.80 1.09 %
413 Gulf Warehousing Co 52.40 1,707,814 1,308 89,605,539 56.30 57.20 66.10 50.10 48.90 -6.93 %
414 Qatar Gas Transport - Nakilat 21.25 11,683,642 4,108 256,636,684 23.55 23.80 25.20 21.05 21.05 -9.77 %
415 Dlala Holding 22.62 4,802,815 1,325 108,906,956 20.25 24.00 26.40 20.10 17.90 11.70 %
416 Barwa Real Estate Company 35.75 19,389,916 8,004 688,454,198 39.85 40.35 41.80 33.25 29.00 -10.29 %
417 Medicare Group 95.70 4,970,404 5,663 472,277,796 80.00 105.00 125.80 79.20 55.00 19.63 %
418 Mannai Corporation 80.00 66,852 203 5,556,953 86.00 85.00 93.00 80.00 75.10 -6.98 %
419 Aamal Holding Company 14.35 7,075,261 2,393 102,839,381 15.40 15.54 16.10 13.88 12.40 -6.82 %
420 Qatar Oman Investment Company 9.79 697,609 298 6,976,141 10.32 10.56 12.70 9.50 9.03 -5.14 %
421 Ezdan Holding Group 15.80 25,870,981 3,259 401,833,135 15.22 15.98 20.24 14.79 14.63 3.81 %
422 Islamic Holding Group 66.60 2,432,199 2,874 159,577,765 62.80 69.60 78.90 59.50 51.30 6.05 %
423 Gulf International Services 28.30 4,686,140 2,300 131,088,592 29.40 29.30 39.10 27.00 26.50 -3.74 %
424 Vodafone Qatar 9.34 49,740,114 5,181 454,807,698 9.29 9.69 12.90 8.61 8.61 0.54 %
425 Almeera Consumer Goods Company 168.40 606,595 1,267 104,593,195 182.00 182.00 224.30 163.50 149.50 -7.47 %
426 Mazaya Qatar Real Estate Development 14.43 8,761,313 2,596 122,688,290 14.16 14.60 15.70 13.07 11.69 1.91 %
427 Mesaieed 14.93 3,649,828 2,127 54,434,906 15.63 15.85 21.00 14.42 14.42 -4.48 %
Dsm Qatar Exchange 10,390.60 286,658,937 103,716 10,291,774,492 10,702.12 10,776.18 11,408.75 10,258.79 9,469.88 -2.91 %