P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: Jan 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Qatar National Bank 162.70 2,498,108 2,905 414,824,606 162.90 173.00 173.00 161.30 133.50 -0.12 %
102 Qatar Islamic Bank 106.20 1,921,384 2,465 206,967,961 103.90 110.50 117.00 103.90 91.00 2.21 %
103 Commercial Bank of Qatar 32.70 6,705,747 2,439 221,566,847 32.50 34.90 47.00 31.50 30.20 0.62 %
104 Doha Bank 36.25 4,904,051 2,400 182,159,748 34.90 39.50 42.50 34.40 32.90 3.87 %
105 Al-Ahli Bank 36.00 199,116 103 7,686,250 39.00 39.00 48.00 36.00 36.00 -7.69 %
106 Qatar International Islamic Bank 67.70 2,379,026 1,915 158,628,435 62.80 70.20 73.30 62.60 58.10 7.80 %
107 Masraf Al - Rayan 40.05 10,456,415 6,319 420,670,494 37.60 43.35 43.35 37.15 32.10 6.52 %
109 Al Khalij Commercial Bank 16.54 786,219 355 13,244,866 17.00 17.44 18.49 16.11 15.71 -2.71 %
110 Qatar First Bank 9.70 11,308,391 2,183 114,296,594 10.30 10.32 16.80 9.70 8.90 -5.83 %
201 Qatar Insurance 85.60 2,039,674 1,761 179,183,409 84.80 89.00 91.70 84.40 70.00 0.94 %
202 Doha Insurance 18.30 116,347 77 2,084,929 18.20 18.44 22.00 17.53 16.61 0.55 %
203 Qatar General Insurance & Reinsurance 40.50 108,837 72 4,402,271 47.00 47.20 51.90 38.10 38.10 -13.83 %
204 Al Khaleej Takaful Group 20.43 117,899 127 2,474,030 21.10 21.50 30.50 20.31 19.00 -3.18 %
205 Qatar Islamic Insurance 54.00 475,749 496 25,617,173 50.60 55.50 72.00 50.50 47.80 6.72 %
301 Qatar Industrial Manufacturing 46.55 451,883 324 20,924,901 44.50 47.90 47.90 44.60 36.05 4.61 %
302 National Cement Co. 90.00 541,562 496 48,555,796 86.00 93.00 93.00 86.00 80.00 4.65 %
303 Industries Qatar 114.50 4,384,386 2,763 524,204,697 117.50 122.00 122.00 114.50 94.50 -2.55 %
304 Zad Holding Co. 86.80 10,016 33 847,963 89.20 89.70 93.90 83.00 69.00 -2.69 %
305 United Development Co 22.55 5,701,172 1,920 125,475,727 20.65 22.94 22.94 20.04 17.86 9.20 %
306 Qatari German For Medical Devices 9.74 1,033,132 555 10,656,147 10.10 10.85 14.62 9.62 9.11 -3.56 %
307 Qatari Investors Group 55.40 1,186,556 1,781 69,141,072 58.50 60.00 70.40 55.40 26.80 -5.30 %
401 Ooredoo 105.00 1,227,886 2,372 130,197,131 101.80 110.00 110.00 101.20 81.00 3.14 %
402 Qatar Electricity & Watar Co 231.10 436,336 1,265 102,859,819 227.00 247.90 247.90 221.60 186.50 1.81 %
404 Qatar Fuel Company 161.00 1,139,115 1,590 179,302,734 145.40 165.00 165.00 144.20 125.01 10.73 %
406 Salam International 11.50 2,136,882 894 24,870,002 11.05 12.20 13.69 10.98 9.96 4.07 %
407 Qatar Navigation 93.30 420,054 502 39,504,142 95.60 96.50 98.00 90.20 83.40 -2.41 %
410 National Leasing Holding 15.30 6,942,071 2,462 113,959,351 15.32 17.20 22.49 15.24 11.65 -0.13 %
411 Qatar Cinema & Film Distribution 28.10 7,095 6 213,779 27.45 30.15 40.00 28.10 23.10 2.37 %
412 Widam Food Company 69.80 776,269 710 53,659,603 68.00 72.90 72.90 65.10 40.05 2.65 %
413 Gulf Warehousing Co 55.00 1,099,723 738 62,219,914 56.00 58.30 66.10 54.60 41.30 -1.79 %
414 Qatar Gas Transport - Nakilat 24.01 6,569,716 2,509 157,424,845 23.09 25.00 25.20 22.40 20.65 3.98 %
415 Dlala Holding 21.50 1,406,855 583 32,221,147 21.49 23.98 26.40 21.00 11.00 0.05 %
416 Barwa Real Estate Company 34.85 11,862,939 5,109 417,155,403 33.25 37.20 38.90 32.85 29.00 4.81 %
417 Medicare Group 64.50 3,169,717 2,677 212,822,396 62.90 69.50 125.80 62.80 55.00 2.54 %
418 Mannai Corporation 83.00 332,206 668 27,345,773 80.00 86.00 105.50 78.50 75.10 3.75 %
419 Aamal Holding Company 14.98 6,410,175 2,219 96,035,653 13.63 15.75 15.80 13.50 11.13 9.90 %
420 Qatar Oman Investment Company 10.20 644,643 382 6,621,263 9.95 10.69 12.94 9.81 9.03 2.51 %
421 Ezdan Holding Group 15.03 22,308,643 3,833 350,779,168 15.11 16.58 20.24 14.92 14.14 -0.53 %
422 Islamic Holding Group 58.00 632,039 1,039 39,854,896 61.00 65.50 85.50 57.60 49.20 -4.92 %
423 Gulf International Services 30.00 5,624,266 2,438 178,651,314 31.10 32.40 43.70 29.90 27.40 -3.54 %
424 Vodafone Qatar 9.40 30,749,699 3,368 294,421,551 9.37 9.95 13.15 9.33 8.76 0.32 %
425 Almeera Consumer Goods Company 179.00 331,121 850 59,305,794 175.50 187.00 225.00 171.10 149.50 1.99 %
426 Mazaya Qatar Real Estate Development 14.42 21,353,244 4,006 317,537,066 14.39 15.33 15.70 14.10 10.67 0.21 %
427 Mesaieed 15.56 6,753,166 5,020 106,128,186 15.80 16.25 21.00 15.40 14.50 -1.52 %
Dsm Qatar Exchange 10,597.22 189,659,530 76,729 5,756,704,842 10,436.76 11,095.17 11,408.75 10,402.13 9,353.25 1.54 %