P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: Feb 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Qatar National Bank 151.00 3,841,684 4,110 584,372,787 162.70 166.00 173.00 143.00 133.50 -7.19 %
102 Qatar Islamic Bank 102.00 2,265,425 2,492 239,495,969 106.20 109.90 117.00 100.00 91.00 -3.95 %
103 Commercial Bank of Qatar 31.00 7,246,390 3,197 231,810,466 32.70 33.60 47.00 30.80 30.20 -5.20 %
104 Doha Bank 38.85 5,186,356 2,542 198,164,273 36.25 39.40 42.50 36.30 32.90 7.17 %
105 Al-Ahli Bank 36.85 37,883 24 1,394,627 36.00 37.50 48.00 35.00 35.00 2.36 %
106 Qatar International Islamic Bank 69.50 2,577,606 1,714 178,140,452 67.70 71.50 73.30 67.60 58.10 2.66 %
107 Masraf Al - Rayan 40.10 8,881,727 5,188 365,884,483 40.05 42.05 43.35 39.50 32.10 0.12 %
109 Al Khalij Commercial Bank 15.17 182,969 170 2,900,798 16.54 16.70 18.49 15.17 15.17 -8.28 %
110 Qatar First Bank 9.79 4,421,261 1,282 42,359,146 9.70 9.80 16.80 9.30 8.90 0.93 %
201 Qatar Insurance 72.60 2,004,450 1,796 159,892,711 85.60 86.70 91.70 72.10 70.00 -15.19 %
202 Doha Insurance 18.48 58,401 39 1,053,679 18.30 18.50 22.00 17.95 16.61 0.98 %
203 Qatar General Insurance & Reinsurance 41.80 7,546,376 51 311,032,666 40.50 44.40 51.90 39.10 38.10 3.21 %
204 Al Khaleej Takaful Group 20.20 189,700 200 3,905,967 20.43 21.50 28.60 19.40 19.00 -1.13 %
205 Qatar Islamic Insurance 68.30 3,642,538 1,829 229,269,885 54.00 69.60 72.00 52.80 47.80 26.48 %
301 Qatar Industrial Manufacturing 49.00 842,296 470 40,591,439 46.55 49.20 49.20 46.50 36.05 5.26 %
302 National Cement Co. 94.30 745,084 679 69,797,129 90.00 94.80 94.80 90.00 81.00 4.78 %
303 Industries Qatar 119.50 2,308,192 3,151 268,768,982 114.50 121.60 122.00 108.20 94.50 4.37 %
304 Zad Holding Co. 84.00 3,320 6 280,074 86.80 88.40 93.90 84.00 71.10 -3.23 %
305 United Development Co 21.80 5,153,749 1,900 111,968,897 22.55 22.65 22.94 20.81 18.01 -3.33 %
306 Qatari German For Medical Devices 9.76 486,054 308 4,768,036 9.74 10.19 14.62 9.51 9.11 0.21 %
307 Qatari Investors Group 60.00 2,954,687 2,968 179,812,650 55.40 69.00 70.40 53.60 39.00 8.30 %
401 Ooredoo 106.00 2,191,217 2,862 239,148,226 105.00 116.10 116.10 103.00 81.50 0.95 %
402 Qatar Electricity & Watar Co 225.00 927,115 2,431 211,356,688 231.10 234.00 247.90 220.00 191.00 -2.64 %
404 Qatar Fuel Company 160.20 1,243,017 1,821 197,455,969 161.00 162.20 165.00 154.50 138.00 -0.50 %
406 Salam International 10.87 6,449,560 2,110 76,199,874 11.50 12.11 13.69 10.87 10.60 -5.48 %
407 Qatar Navigation 87.20 1,103,233 956 102,266,405 93.30 96.10 97.00 87.00 83.40 -6.54 %
410 National Leasing Holding 16.20 3,014,487 1,167 46,941,938 15.30 16.20 22.49 14.95 12.50 5.88 %
411 Qatar Cinema & Film Distribution 29.70 1,813 7 51,242 28.10 29.70 40.00 25.20 23.10 5.69 %
412 Widam Food Company 64.50 621,618 607 42,060,867 69.80 71.00 72.90 62.50 48.00 -7.59 %
413 Gulf Warehousing Co 56.30 909,426 612 51,056,906 55.00 57.80 66.10 53.60 45.10 2.36 %
414 Qatar Gas Transport - Nakilat 23.55 7,421,102 3,155 176,195,071 24.01 24.90 25.20 23.00 21.85 -1.92 %
415 Dlala Holding 20.25 605,397 347 12,295,448 21.50 21.99 26.40 19.61 12.75 -5.81 %
416 Barwa Real Estate Company 39.85 18,023,900 8,285 704,452,122 34.85 41.80 41.80 33.95 29.00 14.35 %
417 Medicare Group 80.00 6,358,378 5,364 478,256,520 64.50 90.30 125.80 64.00 55.00 24.03 %
418 Mannai Corporation 86.00 44,924 137 3,834,243 83.00 87.80 102.00 82.00 75.10 3.61 %
419 Aamal Holding Company 15.40 5,613,387 2,156 86,564,848 14.98 16.10 16.10 14.51 11.94 2.80 %
420 Qatar Oman Investment Company 10.32 505,868 295 5,142,839 10.20 10.60 12.94 9.50 9.03 1.18 %
421 Ezdan Holding Group 15.22 21,352,415 2,715 328,538,943 15.03 16.15 20.24 15.00 14.63 1.26 %
422 Islamic Holding Group 62.80 741,359 992 45,359,827 58.00 64.80 85.50 55.30 51.30 8.28 %
423 Gulf International Services 29.40 4,663,563 2,753 133,973,254 30.00 30.30 39.80 26.50 26.50 -2.00 %
424 Vodafone Qatar 9.29 32,828,307 3,193 302,786,209 9.40 9.56 13.15 9.00 8.76 -1.17 %
425 Almeera Consumer Goods Company 182.00 425,317 958 76,477,715 179.00 186.00 225.00 171.60 149.50 1.68 %
426 Mazaya Qatar Real Estate Development 14.16 8,815,815 2,722 128,020,949 14.42 14.95 15.70 13.40 11.15 -1.80 %
427 Mesaieed 15.63 3,147,686 1,947 48,899,395 15.56 15.98 21.00 15.05 14.50 0.45 %
Dsm Qatar Exchange 10,702.12 187,585,052 81,708 6,723,000,616 10,597.22 10,958.91 11,408.75 10,504.82 9,469.88 0.99 %