P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: May 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Qatar National Bank 147.00 4,025,105 5,773 573,284,928 144.60 148.00 173.00 137.00 133.50 1.66 %
102 Qatar Islamic Bank 102.20 1,630,587 1,661 165,195,041 100.30 105.00 117.00 97.10 92.10 1.89 %
103 Commercial Bank of Qatar 31.10 7,687,784 2,101 233,656,176 30.00 32.35 47.00 28.60 28.60 3.67 %
104 Doha Bank 31.10 4,497,374 1,653 141,176,419 31.55 32.20 40.50 30.20 29.90 -1.43 %
105 Al-Ahli Bank 30.60 64,628 46 2,144,933 35.45 34.20 44.80 30.10 30.10 -13.68 %
106 Qatar International Islamic Bank 61.00 1,497,722 1,262 91,019,889 61.80 62.30 71.50 59.90 58.10 -1.29 %
107 Masraf Al - Rayan 44.30 10,507,476 5,304 457,133,299 41.80 45.40 45.40 41.20 32.50 5.98 %
109 Al Khalij Commercial Bank 14.69 936,257 340 13,677,487 14.85 15.20 18.49 14.10 13.65 -1.08 %
110 Qatar First Bank 8.41 35,498,978 3,403 300,466,785 8.57 8.90 12.45 8.00 8.00 -1.87 %
201 Qatar Insurance 67.50 2,742,010 1,392 192,672,678 70.10 71.00 91.70 67.50 67.50 -3.71 %
202 Doha Insurance 16.05 550,832 137 9,002,135 16.84 16.79 22.00 16.00 16.00 -4.69 %
203 Qatar General Insurance & Reinsurance 37.00 9,303 12 361,966 39.10 40.65 49.85 36.00 36.00 -5.37 %
204 Al Khaleej Takaful Group 19.75 304,670 99 5,965,178 20.00 20.55 25.20 18.50 18.50 -1.25 %
205 Qatar Islamic Insurance 62.00 553,118 307 35,297,212 62.80 66.00 71.50 58.70 47.80 -1.27 %
301 Qatar Industrial Manufacturing 43.60 176,591 226 7,648,862 44.00 44.80 49.20 42.00 39.90 -0.91 %
302 National Cement Co. 70.00 660,144 498 47,354,661 75.20 75.50 94.80 68.90 68.90 -6.91 %
303 Industries Qatar 102.40 4,507,145 5,060 464,352,144 105.10 105.50 122.00 99.20 94.50 -2.57 %
304 Zad Holding Co. 75.00 28,020 62 2,095,244 75.90 83.40 91.00 70.10 70.10 -1.19 %
305 United Development Co 19.17 2,842,979 1,516 54,232,224 19.20 19.26 22.94 18.70 18.01 -0.16 %
306 Qatari German For Medical Devices 8.90 429,965 311 3,889,579 9.39 9.47 13.00 8.71 8.71 -5.22 %
307 Qatari Investors Group 56.00 382,960 897 22,069,734 57.20 59.70 69.00 55.10 43.10 -2.10 %
401 Ooredoo 104.30 1,603,918 3,026 167,350,774 103.80 108.00 116.10 100.20 82.30 0.48 %
402 Qatar Electricity & Watar Co 209.90 633,383 1,424 133,162,599 207.90 217.70 247.90 201.00 199.00 0.96 %
404 Qatar Fuel Company 119.50 1,043,241 1,806 126,659,980 124.20 126.00 165.00 117.00 117.00 -3.78 %
406 Salam International 10.00 2,305,928 563 23,812,426 10.40 11.25 12.30 10.00 10.00 -3.85 %
407 Qatar Navigation 69.50 4,021,738 1,462 274,425,886 70.00 70.80 97.00 66.50 66.50 -0.71 %
410 National Leasing Holding 16.30 5,873,949 1,472 98,484,505 16.65 17.59 19.50 15.55 13.51 -2.10 %
411 Qatar Cinema & Film Distribution 31.00 1,114 2 35,979 35.90 32.35 36.30 31.00 23.10 -13.65 %
412 Widam Food Company 61.10 979,536 782 60,600,902 63.00 64.20 72.90 60.10 57.00 -3.02 %
413 Gulf Warehousing Co 51.70 1,418,792 1,012 72,770,241 52.40 53.50 60.90 48.40 48.40 -1.34 %
414 Qatar Gas Transport - Nakilat 18.86 5,090,720 3,079 97,759,365 19.80 19.99 25.20 18.86 18.86 -4.75 %
415 Dlala Holding 25.30 7,544,196 1,781 192,099,022 25.20 26.70 26.70 24.10 19.30 0.40 %
416 Barwa Real Estate Company 33.90 9,817,331 3,331 334,140,424 33.90 34.85 41.80 32.00 29.00 0.00 %
417 Medicare Group 86.90 964,222 1,376 90,882,966 95.90 101.80 105.00 84.30 55.00 -9.38 %
418 Mannai Corporation 77.10 60,871 314 4,730,063 78.40 79.30 91.00 76.00 75.10 -1.66 %
419 Aamal Holding Company 13.25 707,220 368 9,261,162 13.19 13.50 16.10 12.81 12.50 0.45 %
420 Qatar Oman Investment Company 8.82 165,838 163 1,523,151 9.53 9.70 11.65 8.69 8.69 -7.45 %
421 Ezdan Holding Group 10.93 35,721,959 5,514 516,221,058 15.08 16.30 20.24 10.85 10.85 -27.52 %
422 Islamic Holding Group 65.40 1,771,405 1,566 115,159,345 60.20 67.40 71.50 60.00 51.30 8.64 %
423 Gulf International Services 23.04 2,110,168 1,208 51,119,478 25.70 25.70 38.35 23.04 23.04 -10.35 %
424 Vodafone Qatar 8.75 59,015,854 4,213 535,763,866 9.35 9.59 12.80 8.70 8.61 -6.42 %
425 Almeera Consumer Goods Company 154.40 487,013 935 74,762,298 156.80 158.90 224.30 150.40 149.50 -1.53 %
426 Mazaya Qatar Real Estate Development 12.22 7,857,488 1,447 97,831,952 12.97 12.95 15.33 12.01 11.69 -5.78 %
427 Mesaieed 14.10 2,415,214 1,595 34,912,449 15.00 15.00 19.96 14.08 14.08 -6.00 %
Dsm Qatar Exchange 9,901.38 231,144,746 70,499 5,936,166,462 10,064.35 10,167.20 11,408.75 9,818.99 9,469.88 -1.62 %