P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:18 Jun 2017 To:22 Jun 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
102 Al Sharqia Inv. Holding 0.110 357,593 36 39,529 0.111 0.114 0.156 0.109 0.110 -0.90
103 Ahli Bank 0.170 448,050 13 77,807 0.174 0.178 0.206 0.170 0.174 -2.30
104 Bank Dhofar 0.221 715,350 22 160,753 0.234 0.234 0.270 0.220 0.205 -5.56
105 Bank Muscat 0.374 13,832,132 884 5,229,131 0.392 0.392 0.488 0.364 0.376 -4.59
106 Dhofar Int. Dev. & Inv. Holding 0.304 187,057 6 56,860 0.300 0.304 0.398 0.302 0.290 1.33
110 Gulf Investment Ser. 0.083 523,922 39 44,622 0.085 0.088 0.128 0.083 0.084 -2.35
114 Oman & Emirates Inv. (Om) 0.103 120,390 6 12,853 0.108 0.110 0.163 0.103 0.107 -4.63
116 HSBC Bank Oman 0.123 3,435,370 30 439,342 0.129 0.129 0.138 0.122 0.095 -4.65
117 Oman Investment & Finance 0.180 214,750 18 39,098 0.191 0.190 0.237 0.179 0.171 -5.76
120 Al Madina Investment 0.067 10,538,307 72 726,628 0.069 0.070 0.077 0.067 0.052 -2.90
121 United Finance 0.137 563,104 47 75,620 0.138 0.141 0.162 0.129 0.120 -0.72
122 Al Batinah Dev. & Inv. Holding 0.092 103,371 9 9,529 0.092 0.094 0.106 0.092 0.080 0.00
123 National Bank Of Oman 0.213 760,139 52 161,266 0.218 0.218 0.258 0.208 0.218 -2.29
126 Taageer Finance 0.110 50,000 2 5,500 0.112 0.110 0.138 0.110 0.105 -1.79
132 Sohar Bank 0.145 5,860,070 78 835,115 0.143 0.145 0.192 0.142 0.133 1.40
144 Bank Nizwa 0.094 5,021,691 80 471,454 0.095 0.096 0.100 0.093 0.074 -1.05
147 Alizz Islamic Bank 0.080 1,873,465 102 152,382 0.085 0.085 0.093 0.080 0.056 -5.88
149 Al Madina Takaful 0.113 1,817,562 99 207,117 0.116 0.116 0.123 0.110 0.068 -2.59
201 Al Anwar Ceramic Tiles 0.131 1,406,259 98 187,993 0.135 0.138 0.255 0.129 0.134 -2.96
202 Al Anwar Holding 0.161 3,396,873 268 674,672 0.205 0.206 0.218 0.160 0.159 -21.46
203 Al Jazeera Steel Product Company 0.250 257,811 32 63,254 0.241 0.250 0.277 0.240 0.181 3.73
207 Nat. Aluminium Products 0.158 222,700 21 35,035 0.155 0.161 0.246 0.148 0.150 1.94
210 Oman Cables Industry 1.590 5,000 1 7,925 1.590 1.585 1.820 1.585 1.480 0.00
211 Oman Cement 0.446 127,490 7 57,354 0.450 0.470 1.575 0.440 0.434 -0.89
214 Oman Flour Mills 0.892 30,000 5 26,860 0.908 0.900 0.944 0.892 0.564 -1.76
215 Raysut Cement 0.992 347,000 10 344,224 0.992 0.992 1.625 0.992 0.992 0.00
217 Al Hassan Engineering 0.049 70,000 6 3,379 0.048 0.049 0.082 0.047 0.047 2.08
220 Construction Materials Ind 0.029 280,513 10 8,154 0.029 0.030 0.039 0.028 0.028 0.00
234 Oman Refreshment 2.000 12,500 1 25,000 2.000 2.000 2.200 2.000 2.000 0.00
247 Gulf Int. Chemicals 0.230 132,068 13 30,456 0.234 0.232 0.310 0.230 0.234 -1.71
270 Al Maha Ceramics 0.326 1,263 1 407 0.326 0.322 0.500 0.322 0.324 0.00
301 ACWA POWER BARKA 0.800 103,000 2 82,376 0.800 0.800 0.800 0.792 0.688 0.00
302 Al Jazeira Services 0.155 356,470 20 55,127 0.155 0.156 0.225 0.152 0.153 0.00
304 Al Maha Petroleum Products Marketing 1.395 16 1 22 1.395 1.390 1.610 1.390 1.390 0.00
309 Oman National for Engineering and Investment 0.126 30,000 2 3,780 0.122 0.126 0.195 0.126 0.120 3.28
310 Oman Fisheries 0.146 2,953,494 167 436,588 0.143 0.151 0.191 0.143 0.057 2.10
311 Oman Hotels & Tourism 0.396 1,132,255 4 448,373 0.396 0.396 0.438 0.396 0.358 0.00
314 Oman United Insurance 0.342 110,000 5 37,520 0.332 0.342 0.426 0.340 0.247 3.01
315 Oman telecommunication Company 1.135 906,509 159 1,046,045 1.190 1.185 1.685 1.130 1.190 -4.62
316 Port Ser. Corporation 0.218 99,968 27 21,962 0.220 0.220 0.324 0.215 0.218 -0.91
317 Renaissance Services 0.212 513,223 16 109,610 0.214 0.214 0.308 0.200 0.199 -0.93
319 Shell Oman Marketing 1.880 78 1 147 1.880 1.880 2.025 1.880 1.860 0.00
340 Oman Orix Leasing 0.166 1,514,036 12 251,330 0.166 0.166 0.168 0.166 0.112 0.00
353 Galfar Engineering & Contracting 0.075 2,074,525 116 158,148 0.077 0.078 0.113 0.074 0.076 -2.60
355 VOLTAMP ENERGY COMP. 0.480 92,217 24 44,382 0.468 0.488 0.564 0.480 0.420 2.56
356 SOHAR POWER 0.159 8,400 1 1,336 0.159 0.159 0.302 0.159 0.150 0.00
358 Ooredoo 0.450 3,415,685 186 1,540,981 0.458 0.460 0.768 0.446 0.456 -1.75
362 Sembcorp Salalah 0.212 627,041 20 135,260 0.230 0.220 0.250 0.212 0.224 -7.83
364 Al Batinah Power 0.140 248,712 12 34,822 0.150 0.148 0.205 0.140 0.150 -6.67
365 Al Suwadi Power 0.180 110 1 20 0.180 0.180 0.215 0.180 0.179 0.00
366 Phoenix Power 0.118 1,373,464 91 163,674 0.121 0.124 0.163 0.115 0.120 -2.48
MSM Muscat Securities Market 5118.310 68,531,582 2,949 14,795,694 5248.410 5255.910 5921.140 5114.630 5248.040 -2.48