P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat HomeStock AnalysisDaily Summary
Advertisement
Find Company  
  

Muscat Gases - MGMC

Muscat Securities Market MSM    23 Sep 2018      4486.42     -8.89
Muscat Gases    23 Sep 2018      0.270     -0.013

Daily Summary


Click for Advanced Technical Chart
▲The above chart is based on the “Adjusted Share Price" taking into account the Bonus shares dividends paid out each year.
Date (Last) »  23 Sep 2018
Price »  0.270
Previous »  0.283
Change % »    -4.594%
Volume »  8,100
Trade »  3
Value »  2,187
YTD Change % »    -51.610%
52 Week High »  0.612 *
52 Week Low »  0.240 *
* Price before adjustments

» More Charts
Advertisement