Home Contact Sitemap
       Kuwait Saudi Muscat Doha Dubai Abu Dhabi Bahrain  Arabic    عربي
Stock Analysis
BANKING AND INVESTMENT
INDUSTRIAL
SERVICES AND INSURANCE
Financial Results
Qtr 3, 2008
Qtr 2, 2008
TECHNICAL ANALYSIS
DAILY REPORT 
WEEKLY REPORT 
   Search Company

 List All Companies

 MARKET OVERVIEW
 
 Date  11/20/2008  11/19/2008 Change
 Index 6221.97  6035.72  186.25 
 Volume (000's)  10,923  8,439  2,484
 Deals  3,181  2,461  720
 Value OR (Mill)  5  4.2 0.8
 Company Traded  51  45  6
 Winners  37  32  5
 Losers   6  7  -1
 No Change  8  6  2
AACT 0.333 0.02   AAIT 0.226 0.01   ABOB 0.192 0   AESB 1.701 0   AJSS 0.097 0   ATMI 0.355 0   AVOI 3.129 0.16   BACS 0.23 0   BKDB 0.399 0   BKMB 0.865 0   BKSB 0.157 0.01   CMII 0.1 0   DBIH 0.13 0   DICS 0.388 0   DIDI 0.388 0.02   FSCI 0.127 0   GECS 0.693 0.02   GFIC 0.149 0   GISI 0.128 0   GMPI 0.37 0   HECI 0.151 0.01   MGCI 0.517 0.02   MGMC 5.1 0   MHAS 13.543 -0.46   MNHI 2.78 -0.07   NAPI 0.272 0.02   NBOB 0.426 0.02   NDTI 0.743 0   NMWI 0.176 -0.01   OCAI 1.55 0.13   OCHL 0.38 0   OCOI 0.327 0.01   OEIO 0.15 0.01   OFCI 0.097 0   OFMI 0.257 0.01   OIBB 0.228 0.01   OIFC 0.152 0   OMVS 0.434 0.02   ONIC 0.363 0.02   OOMS 1.158 0.05   OTEL 1.712 0.05   OUIS 0.146 0   PSCS 0.534 0   RCCI 1.304 0.09   RNSS 0.762 0.04   SHPS 1.422 0.02   SIHC 0.122 0   SOMS 1.85 0   TGII 0.112 0   UFCI 0.2 0   VOES 0.512 0   
 TECHNICAL ANALYSIS
 
 SECTOR ANALYSIS
 
 Sector Name   Close Previous  Change 
   Muscat Securities Market  6,221.97  6,035.72
  186.25 
   Banking and Investment  7,591.40  7,360.63
  230.77 
   Industrial  5,389.81  5,124.93
  264.88 
   Services and Insurance  2,834.83  2,775.24
  59.59 
 DAILY DATA
 
w Daily Closing summaries w Historical Quotes
w Daily Quotation Report w Top Shares
w Pivot Point Calculator  
 WEEKLY DATA
 
w Weekly Quotation Report  
 LATEST COMPANY NEWS
   20 Nov 2008
   19 Nov 2008
  Galfar Engineering and Contracting Co announces the award of a new tender (MSM)
  Bank Sohar announces nomination of a new BOD Member (MSM)
   16 Nov 2008
  ONIC Holding Co appoints a CEO (MSM)
   13 Nov 2008
  Dhofar Power Co announces its unaudited financial statements for the nine-month period of 2008 (MSM)
  Oman Telecommunications Co announces its financial statements for the third quarter of 2008 (MSM)
   12 Nov 2008
  Oman Investment and Dev. Co announces results of 9 months 2008 (MSM).
  Sohar Bank announces Chairman resigned (MSM).
More news...
GENERAL BUSINESS & ECONOMIC NEWS
   10/26/2008
  PCCW-Awaser Consortium wins Full Fixed Public Telecommunications Services in Oman (Omani Al Watan)
   9/24/2008
  Dolphin Energy Co supplies Oman with Qatari gas starting from next October (Al Sharq)
  Al Futtaim Group opens Al Qurm City Center next October (Oman)
   9/16/2008
  Oman's Shell supplies Oman Airways with aviation fuel for two years (AlQabas).
   8/27/2008
  Oman awards Turkey a joint contract in Duqm Port (Al Rai)
   8/18/2008
  Sohar Power Co announces unaudited financial results for the period ended 06-30-2008 (MSM)
   8/14/2008
  Establishment of a joint holding company between Oman and Libya with a capital of $500 million (Omani Al Watan)
More news...
 Market Summary
Date
 »  11/20/2008
Open
 »  6,035.72
High
 »  6,224.95
Low
 »  6,043.93
Last
 »  6,221.97
Previous
 »  6,035.72
Change
 »    186.25
Change %
 »    3.09%
Volume
 »  10,922,632
Trade
 »  3,181
Value (mill.)
 »   4.96
YTD Change
»    -32%
52 Week High
 »  12,109.10
52 Week Low
 »  5,846.19
 TOP GAINERS (11/20/2008)
 9.39%
 7.68%
 6.67%
 6.10%
 5.71%
TOP LOSERS (11/20/2008)
 -3.26%
 -2.76%
 -2.32%
 -1.75%
 -0.78%

Google
 
 
 Home | Contact Us | Disclaimer | Terms & Conditions
© Orient Consulting Center 2008
Best viewed in Internet Explorer 6+