P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Muscat Securities Market MSM    02 Jul 2015      6443.96     14.91
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  02 Jul 2015
Close
»  6,443.96
Previous
»  6,429.05
Change
»    14.91
Change %
»    0.23%
Volume
»  23,645,622
Trade
»  1,355
Value (mill.)
»  5.93
YTD Change
»    1.59%
52 Week High
»  7,551.42
52 Week Low
»  5,401.51
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 6,443.96 6,429.05 14.91
Financial 7,805.55 7,765.92 39.63
Industry 8,336.93 8,331.14 5.79
Services 3,456.89 3,452.86 4.03
MARKET CAP. (02 Jul 2015)
OTEL 1.740 13.98%
BKMB 0.554 13.61%
ORDS 0.776 5.41%
BKDB 0.280 4.63%
NBOB 0.336 4.39%
Corporate Actions
TOP GAINERS (02 Jul 2015)
SIHC 0.127 4.96 %
DBIH 0.125 4.17 %
OEIO 0.121 3.42 %
GECS 0.126 3.28 %
GISI 0.139 2.96 %
TOP LOSERS (02 Jul 2015)
OCOI 0.524 -0.76 %
HBMO 0.135 -0.74 %
AACT 0.422 -0.47 %
OIFC 0.212 -0.47 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  7/2/2015  7/1/2015 Change
 Index (Last) 6,444.0 6,429.1 14.9 
 Volume (000's)  23,646  14,425  9,221
 Deals  1,355  1,214  141
 Value (Mill)  5.9  3.2 2.7
 Company Traded  43  40  3
 Winners  18  13  5
 Losers   4  10  -6
 No Change  21  17  4
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (02 Jul 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 6,444 6,439 6,423 6,434 6,449 6,454
102-SIHC 0.127 0.127 0.125 0.126 0.128 0.129
103-ABOB 0.215 0.215 0.215 0.215 0.215 0.215
104-BKDB 0.280 0.280 0.280 0.280 0.280 0.280
105-BKMB 0.554 0.555 0.553 0.553 0.555 0.557
106-DIDI 0.472 0.467 0.461 0.467 0.473 0.473
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (02 Jul 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
102 SIHC
110 GISI
116 HBMO
120 AMII
122 DBIH
For More » Click Here
LATEST COMPANY NEWS
 
AMII announces results of General meeting (MSM) - 29 Jun 2015
Al Madina Investment announced results of General meeting held on June 28, 2015. Shareholders approved the distribution of 5 Baizas cash dividends per share.
Resignation of SUWP's BOD member (MSM) - 21 Jun 2015
Al Suwadi Power announced the resignation of its BOD member Mr. Rioji Kikoshi the representative of Blue Horizon Barka Power B.V. Company in the BOD.
AAIT announces results of General meeting (MSM) - 21 Jun 2015
OMVS announces results of Extraordinary General meeting (MSM) - 02 Jun 2015
ONIC's EGM resolutions (MSM) - 02 Jun 2015
ONIC holds an Extraordinary General meeting on May 31, 2015 (MSM) - 12 May 2015
HMCI appoints a General Manager (MSM) - 23 Apr 2015
Resignation of OCHL's BOD member (MSM) - 06 Apr 2015
SPFI announces resignation of Chairman (MSM) - 06 Apr 2015
GISI's AGM resolutions (MSM) - 02 Apr 2015
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Date of listing Al Sagr Insurance's capital increase shares (MSM) - 10 Jan 2013
Referring to increasing the capital of Al Sagr Insurance Company through issuing 994,457 priority rights shares at 1 Rial/ share, Muscat Stock Exchange announced listing increase shares as of January 10, 2013.
MSM announces date to list capital increase shares of Dentistry Faculty (MSM) - 10 Jan 2013
With reference to capital increase of Oman Faculty of Dentistry through rights issue of 500,000 share at OMR 1 / share, Muscat Securities Market announced that capital increase shares were listed January 10, 2013.
MSM announces capital increase of Omani Reinsurance Company (MSM) - 19 Dec 2012
SAMA Communications raises capital (MSM) - 12 Dec 2012
MSM delists Al-Ahlia Insurance (MSM) - 03 Dec 2012
Listing Alizz Islamic Bank's shares at the "Parallel" (MSM) - 02 Dec 2012
Listing Barka'a Sea Water Facilities Co. in MSM (MSM) - 11 Oct 2012
MSM lists capital increase of Muscat Insurance (MSM) - 27 Aug 2012
MSM cancels brokerage activity of Rasmalah Investment Co. (MSM) - 11 Dec 2011
MSM renames sectors and increases number of companies under indexes (MSM) - 28 Jun 2011
For More  » Click Here
FINANCIAL ALERTS
336 - Oman Agriculture Dev.
# Balance Sheet/Income Statement Item Qtr3-Jan-2015 % change Qtr3-Jan-2014
1   Net Profits (OR'000) 36  103.25 -1,108
2   Earnings per Share (OR) 0.03  102.97 -1.01
3   Return on Equity(%) 2.10  102.18 -96.40
4   Book Value per Share (OR) 1.54  48.08 1.04
5   Price to Earning Ratio (Times) -19.60  -1,860.00 -1.00
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma