P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Muscat Securities Market MSM    02 Mar 2015      6569.62     -10.79
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  02 Mar 2015
Close
»  6,569.62
Previous
»  6,580.41
Change
»    -10.79
Change %
»    -0.16%
Volume
»  20,526,619
Trade
»  1,439
Value (mill.)
»  5.87
YTD Change
»    3.57%
52 Week High
»  7,551.42
52 Week Low
»  5,401.51
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 6,569.62 6,580.41 -10.79
Financial 8,219.46 8,228.59 -9.13
Industry 8,711.84 8,721.80 -9.96
Services 3,552.00 3,567.01 -15.01
MARKET CAP. (02 Mar 2015)
OTEL 1.760 13.72%
BKMB 0.598 13.57%
BKDB 0.360 5.03%
ORDS 0.720 4.87%
NBOB 0.362 4.59%
Corporate Actions
TOP GAINERS (02 Mar 2015)
AAIT 0.283 2.91 %
GFIC 0.110 2.80 %
OEIO 0.147 2.80 %
ABOB 0.212 1.44 %
VOES 0.440 0.92 %
TOP LOSERS (02 Mar 2015)
NGCI 0.468 -8.24 %
AMII 0.068 -4.23 %
SIHC 0.182 -3.19 %
CMII 0.037 -2.63 %
HBMO 0.137 -2.14 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  3/2/2015  3/1/2015 Change
 Index (Last) 6,569.6 6,580.4 -10.8 
 Volume (000's)  20,527  16,671  3,856
 Deals  1,439  1,255  184
 Value (Mill)  5.9  5.8 0.1
 Company Traded  44  46  -2
 Winners  8  19  -11
 Losers   22  9  13
 No Change  14  18  -4
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (02 Mar 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 6,570 6,575 6,559 6,564 6,580 6,590
101-AOFS 0.330 0.330 0.330 0.330 0.330 0.330
102-SIHC 0.182 0.183 0.175 0.179 0.187 0.191
103-ABOB 0.212 0.212 0.212 0.212 0.212 0.212
105-BKMB 0.598 0.597 0.591 0.595 0.601 0.603
108-GFIC 0.110 0.110 0.105 0.107 0.112 0.115
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (02 Mar 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
103 ABOB
105 BKMB
108 GFIC
116 HBMO
120 AMII
For More » Click Here
LATEST COMPANY NEWS
 
CMII holds an Ordinary and Extraordinary General meeting on March 17, 2015 (MSM) - 26 Feb 2015
Construction Materials Ind holds an Ordinary and Extraordinary General meeting on March 17, 2015 to discuss recommendation to reduce number of Board Members from 6 to 5 and elect Board of Directors for next round.
GMPI holds an Ordinary and Extraordinary General meeting on March 11, 2015 (MSM) - 25 Feb 2015
Gulf Mushroom Products holds an Ordinary and Extraordinary General meeting on March 11, 2015 to discuss recommendation to distribute one bonus share for each 10 shares and increase capital accordingly. Shareholders shall also elect two Complementary Board Members and approve the relocation of Head Office to Barkaa - South Batna. Company Statute shall be amended accordingly.
UECS holds its AGM and EGM on March 22, 2015 (MSM) - 24 Feb 2015
NBII holds a General meeting on March 11, 2015 (MSM) - 24 Feb 2015
HMCI holds its AGM on March 15, 2015 (MSM) - 16 Feb 2015
HECI announces resignation of a Board Member (MSM) - 17 Dec 2014
SHRQ's EGM resolutions (MSM) - 17 Dec 2014
MGMC announces resignation of CEO (MSM) - 14 Dec 2014
ABOB announces resignation of two Board Members (MSM) - 10 Dec 2014
MNHI's new GM (MSM) - 09 Dec 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Date of listing Al Sagr Insurance's capital increase shares (MSM) - 10 Jan 2013
Referring to increasing the capital of Al Sagr Insurance Company through issuing 994,457 priority rights shares at 1 Rial/ share, Muscat Stock Exchange announced listing increase shares as of January 10, 2013.
MSM announces date to list capital increase shares of Dentistry Faculty (MSM) - 10 Jan 2013
With reference to capital increase of Oman Faculty of Dentistry through rights issue of 500,000 share at OMR 1 / share, Muscat Securities Market announced that capital increase shares were listed January 10, 2013.
MSM announces capital increase of Omani Reinsurance Company (MSM) - 19 Dec 2012
SAMA Communications raises capital (MSM) - 12 Dec 2012
MSM delists Al-Ahlia Insurance (MSM) - 03 Dec 2012
Listing Alizz Islamic Bank's shares at the "Parallel" (MSM) - 02 Dec 2012
Listing Barka'a Sea Water Facilities Co. in MSM (MSM) - 11 Oct 2012
MSM lists capital increase of Muscat Insurance (MSM) - 27 Aug 2012
MSM cancels brokerage activity of Rasmalah Investment Co. (MSM) - 11 Dec 2011
MSM renames sectors and increases number of companies under indexes (MSM) - 28 Jun 2011
For More  » Click Here
FINANCIAL ALERTS
210 - Oman Cables Industry
# Balance Sheet/Income Statement Item Qtr4-2014 % change Qtr4-2013
1   Net Profits (OR'000) 4,875  10.72 4,403
2   Earnings per Share (OR) 0.05  10.20 0.05
3   Return on Equity(%) 6.30  -3.08 6.50
4   Book Value per Share (OR) 0.87  14.34 0.76
5   Price to Earning Ratio (Times) 8.80  -21.43 11.20
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Go Mobile on Asma