P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Muscat Securities Market MSM    30 Jul 2015      6558.18     2.31
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  30 Jul 2015
Close
»  6,558.18
Previous
»  6,555.87
Change
»    2.31
Change %
»    0.04%
Volume
»  10,696,236
Trade
»  653
Value (mill.)
»  2.88
YTD Change
»    3.39%
52 Week High
»  7,551.42
52 Week Low
»  5,401.51
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 6,558.18 6,555.87 2.31
Financial 8,021.05 8,021.83 -0.78
Industry 8,292.77 8,298.84 -6.07
Services 3,525.42 3,524.03 1.39
MARKET CAP. (30 Jul 2015)
OTEL 1.760 14.05%
BKMB 0.554 13.51%
ORDS 0.804 5.57%
NBOB 0.358 5.11%
BKDB 0.281 4.62%
Corporate Actions
TOP GAINERS (30 Jul 2015)
DCFI 0.190 4.97 %
OIFC 0.216 1.41 %
AMAT 0.093 1.09 %
AAIT 0.224 0.90 %
OMVS 0.484 0.83 %
TOP LOSERS (30 Jul 2015)
OFCI 0.052 -1.89 %
BKNZ 0.074 -1.33 %
ATMI 0.230 -1.29 %
APBS 0.832 -0.95 %
OEIO 0.112 -0.88 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  7/30/2015  7/29/2015 Change
 Index (Last) 6,558.2 6,555.9 2.3 
 Volume (000's)  10,696  13,099  -2,403
 Deals  653  754  -101
 Value (Mill)  2.9  4.5 -1.6
 Company Traded  35  34  1
 Winners  10  6  4
 Losers   11  15  -4
 No Change  14  13  1
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (30 Jul 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 6,558 6,556 6,543 6,551 6,563 6,568
103-ABOB 0.218 0.218 0.217 0.217 0.218 0.219
105-BKMB 0.554 0.553 0.547 0.551 0.557 0.559
110-GISI 0.131 0.131 0.128 0.130 0.133 0.134
114-OEIO 0.112 0.112 0.111 0.111 0.112 0.113
117-OIFC 0.216 0.215 0.212 0.214 0.217 0.218
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (30 Jul 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
117 OIFC
144 BKNZ
149 AMAT
202 AAIT
211 OCOI
For More » Click Here
LATEST COMPANY NEWS
 
SOMS's results of 1st half, 2015 (MSM) - 29 Jul 2015
Shell Oman Marketing announced the financial results of period ended on June 30, 2015 with a profit of OMR 6.908 Mill and a share's profit of Rial 0.069 compared to a profit of OMR 5.679 Mill and a share's profit of Rial 0.057 in the same period in 2014.
GSCI announces results of first half of 2015 (MSM) - 28 Jul 2015

Gulf Stone announced financial results of period ending June 30, 2015. Profit amounted to OMR 35,328 against OMR 204,115 for same period of 2014.

PSCS's results of 1st half, 2015 (MSM) - 28 Jul 2015
MHAS announces results of first half of 2015 (MSM) - 28 Jul 2015
ATMI announces results of first half of 2015 (MSM) - 27 Jul 2015
KPCS's results of 1st half, 2015 (MSM) - 27 Jul 2015
OHTS's results of 1st half, 2015 (MSM) - 26 Jul 2015
SFMI announces results of first half of 2015 (MSM) - 22 Jul 2015
Resignation of UFCI's BOD member (MSM) - 15 Jul 2015
SUWP's new BOD member (MSM) - 08 Jul 2015
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Date of listing Al Sagr Insurance's capital increase shares (MSM) - 10 Jan 2013
Referring to increasing the capital of Al Sagr Insurance Company through issuing 994,457 priority rights shares at 1 Rial/ share, Muscat Stock Exchange announced listing increase shares as of January 10, 2013.
MSM announces date to list capital increase shares of Dentistry Faculty (MSM) - 10 Jan 2013
With reference to capital increase of Oman Faculty of Dentistry through rights issue of 500,000 share at OMR 1 / share, Muscat Securities Market announced that capital increase shares were listed January 10, 2013.
MSM announces capital increase of Omani Reinsurance Company (MSM) - 19 Dec 2012
SAMA Communications raises capital (MSM) - 12 Dec 2012
MSM delists Al-Ahlia Insurance (MSM) - 03 Dec 2012
Listing Alizz Islamic Bank's shares at the "Parallel" (MSM) - 02 Dec 2012
Listing Barka'a Sea Water Facilities Co. in MSM (MSM) - 11 Oct 2012
MSM lists capital increase of Muscat Insurance (MSM) - 27 Aug 2012
MSM cancels brokerage activity of Rasmalah Investment Co. (MSM) - 11 Dec 2011
MSM renames sectors and increases number of companies under indexes (MSM) - 28 Jun 2011
For More  » Click Here
FINANCIAL ALERTS
103 - Ahli Bank
# Balance Sheet/Income Statement Item Qtr1-2015 % change Qtr1-2014
1   Net Profits (OR'000) 6,822  12.63 6,057
2   Earnings per Share (OR) 0.01   0.00 0.01
3   Return on Equity(%) 3.30  -2.94 3.40
4   Book Value per Share (OR) 0.15  4.32 0.14
5   Price to Earning Ratio (Times) 11.30  15.31 9.80
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma