P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement
Muscat Securities Market MSM    10 Feb 2016      5395.45     7.43
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  10 Feb 2016
Close
»  5,395.45
Previous
»  5,388.02
Change
»    7.43
Change %
»    0.14%
Volume
»  16,738,292
Trade
»  832
Value (mill.)
»  2.87
YTD Change
»    -0.2%
52 Week High
»  6,704.78
52 Week Low
»  4,867.00
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 5,395.45 5,388.02 7.43
Financial 6,723.70 6,734.47 -10.77
Industry 6,677.81 6,675.56 2.25
Services 3,001.28 2,993.86 7.42
MARKET CAP. (10 Feb 2016)
OTEL 1.500 13.88%
BKMB 0.444 12.55%
ORDS 0.668 5.36%
BKDB 0.276 5.26%
NBOB 0.270 4.47%
Corporate Actions
TOP GAINERS (10 Feb 2016)
UECS 3.425 9.95 %
GECS 0.068 6.25 %
BKDB 0.276 3.76 %
OTEL 1.500 2.74 %
AJSS 0.271 2.26 %
TOP LOSERS (10 Feb 2016)
ATMI 0.150 -4.46 %
OFCI 0.058 -3.33 %
BKIZ 0.064 -3.03 %
GISI 0.097 -3.00 %
AMAT 0.072 -2.70 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  2/10/2016  2/9/2016 Change
 Index (Last) 5,395.5 5,388.0 7.4 
 Volume (000's)  16,738  37,437  -20,699
 Deals  832  1,684  -852
 Value (Mill)  2.9  8.1 -5.2
 Company Traded  38  45  -7
 Winners  11  16  -5
 Losers   18  15  3
 No Change  9  14  -5
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (10 Feb 2016)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 5,395 5,391 5,361 5,378 5,408 5,422
102-SIHC 0.103 0.103 0.100 0.102 0.105 0.106
103-ABOB 0.185 0.185 0.185 0.185 0.185 0.185
104-BKDB 0.276 0.277 0.272 0.274 0.279 0.282
105-BKMB 0.444 0.445 0.443 0.443 0.445 0.447
106-DIDI 0.370 0.370 0.370 0.370 0.370 0.370
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (10 Feb 2016)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
102 SIHC
105 BKMB
110 GISI
117 OIFC
121 UFCI
For More » Click Here
LATEST COMPANY NEWS
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
For More  » Click Here
FINANCIAL ALERTS
210 - Oman Cables Industry
# Balance Sheet/Income Statement Item Qtr4-2015 % change Qtr4-2014
1   Net Profits (OR'000) 5,456  11.92 4,875
2   Earnings per Share (OR) 0.06  12.96 0.05
3   Return on Equity(%) 6.30   0.00 6.30
4   Book Value per Share (OR) 0.97  11.85 0.87
5   Price to Earning Ratio (Times) 7.30  -17.05 8.80
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
Find Company  
  
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma