Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
REPORTS CENTER
Dividends
Price Performance Yearly 2014
Muscat Securities Market MSM    28 Aug 2014      7361.15     15.39
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  28 Aug 2014
Close
»  7,361.15
Previous
»  7,345.76
Change
»    15.39
Change %
»    0.21%
Volume
»  12,295,214
Trade
»  959
Value (mill.)
»  5.86
YTD Change
»    7.7%
52 Week High
»  7,465.43
52 Week Low
»  6,379.33
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 7,361.15 7,345.76 15.39
Financial 8,909.22 8,907.42 1.80
Industry 10,148.74 10,132.84 15.90
Services 3,759.93 3,758.71 1.22
MARKET CAP. (28 Aug 2014)
BKMB 0.732 15.17%
OTEL 1.750 12.46%
AOFS 0.344 7.26%
BKDB 0.386 4.92%
NBOB 0.390 4.51%
Corporate Actions
TOP GAINERS (28 Aug 2014)
TAOI 0.102 2.00 %
DIDI 0.580 1.75 %
ONIC 0.422 1.44 %
CSII 0.254 1.20 %
BKSB 0.254 1.20 %
TOP LOSERS (28 Aug 2014)
FINC 0.135 -9.40 %
NGCI 0.736 -2.65 %
CMII 0.051 -1.92 %
UFCI 0.136 -1.45 %
NAPI 0.253 -1.17 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  8/28/2014  8/27/2014 Change
 Index (Last) 7,361.2 7,345.8 15.4 
 Volume (000's)  12,295  10,225  2,070
 Deals  959  820  139
 Value (Mill)  5.9  4.7 1.2
 Company Traded  49  50  -1
 Winners  14  21  -7
 Losers   18  7  11
 No Change  17  22  -5
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (28 Aug 2014)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 7,361 7,357 7,337 7,349 7,370 7,378
102-SIHC 0.211 0.212 0.210 0.210 0.212 0.214
103-ABOB 0.230 0.230 0.230 0.230 0.230 0.230
104-BKDB 0.386 0.384 0.378 0.382 0.388 0.390
105-BKMB 0.732 0.731 0.727 0.729 0.733 0.735
106-DIDI 0.580 0.580 0.580 0.580 0.580 0.580
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (28 Aug 2014)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
110 GISI
116 HBMO
132 BKSB
149 AMAT
210 OCAI
For More » Click Here
LATEST COMPANY NEWS
 
OTHI's new BOD member (MSM) - 14 Aug 2014
Oman Textile Mills Holding announced that its shareholder Zawawi Trading Company nominated Mr. Richard Preece as its representative in the Board of Directors, and OTHI approved that.
NRCI's new BOD member (MSM) - 10 Aug 2014
Oman Foods International appointed Mr. Mokhtar Hasan as its BOD member replacing the resigned member Mr. Ahmad Al Hameedi.
Oman Investment Fund's approval to own 33% of TFCI's shares (MSM) - 07 Aug 2014
AAIT sells full stake at Taageer Finance Co. (MSM) - 05 Aug 2014
OHTS raises stake at United Finance Co (MSM) - 04 Aug 2014
Resignation of OIFC's BOD member (MSM) - 04 Aug 2014
BKMB's new BOD member (MSM) - 14 Jul 2014
OADI holds its AGM on July 21, 2014 (MSM) - 08 Jul 2014
PSCS's new BOD member (MSM) - 03 Jul 2014
MFCI replaces a Board Member (MSM) - 03 Jul 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Date of listing Al Sagr Insurance's capital increase shares (MSM) - 10 Jan 2013
Referring to increasing the capital of Al Sagr Insurance Company through issuing 994,457 priority rights shares at 1 Rial/ share, Muscat Stock Exchange announced listing increase shares as of January 10, 2013.
MSM announces date to list capital increase shares of Dentistry Faculty (MSM) - 10 Jan 2013
With reference to capital increase of Oman Faculty of Dentistry through rights issue of 500,000 share at OMR 1 / share, Muscat Securities Market announced that capital increase shares were listed January 10, 2013.
MSM announces capital increase of Omani Reinsurance Company (MSM) - 19 Dec 2012
SAMA Communications raises capital (MSM) - 12 Dec 2012
MSM delists Al-Ahlia Insurance (MSM) - 03 Dec 2012
Listing Alizz Islamic Bank's shares at the "Parallel" (MSM) - 02 Dec 2012
Listing Barka'a Sea Water Facilities Co. in MSM (MSM) - 11 Oct 2012
MSM lists capital increase of Muscat Insurance (MSM) - 27 Aug 2012
MSM cancels brokerage activity of Rasmalah Investment Co. (MSM) - 11 Dec 2011
MSM renames sectors and increases number of companies under indexes (MSM) - 28 Jun 2011
For More  » Click Here
FINANCIAL ALERTS
224 - Majan Glass
# Balance Sheet/Income Statement Item Qtr2-2014 % change Qtr2-2013
1   Net Profits (OR'000) 323  43.56 225
2   Earnings per Share (OR) 0.01  60.00 0.01
3   Return on Equity(%) 2.70  58.82 1.70
4   Book Value per Share (OR) 0.29  -7.14 0.31
5   Price to Earning Ratio (Times) 29.30  55.85 18.80
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma