Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
REPORTS CENTER
Dividends
Price Performance Yearly 2014
Muscat Securities Market MSM    23 Jul 2014      7200.7     16.75
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  23 Jul 2014
Close
»  7,200.70
Previous
»  7,183.95
Change
»    16.75
Change %
»    0.23%
Volume
»  39,018,534
Trade
»  1,531
Value (mill.)
»  11.26
YTD Change
»    5.36%
52 Week High
»  7,465.43
52 Week Low
»  6,379.33
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 7,200.70 7,183.95 16.75
Financial 8,756.15 8,753.31 2.84
Industry 10,059.32 10,035.88 23.44
Services 3,681.94 3,666.42 15.52
MARKET CAP. (23 Jul 2014)
BKMB 0.696 14.53%
OTEL 1.705 12.23%
AOFS 0.344 7.32%
BKDB 0.390 5.01%
NBOB 0.368 4.29%
Corporate Actions
TOP GAINERS (23 Jul 2014)
ONES 0.318 4.61 %
ORXL 0.145 3.57 %
NWRS 0.648 3.18 %
GECS 0.264 3.13 %
SHPS 0.380 2.70 %
TOP LOSERS (23 Jul 2014)
HECI 0.143 -4.67 %
HBMO 0.162 -3.57 %
AMAT 0.120 -3.23 %
DICS 0.235 -1.67 %
SIHC 0.220 -1.35 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  7/23/2014  7/22/2014 Change
 Index (Last) 7,200.7 7,184.0 16.8 
 Volume (000's)  39,019  10,954  28,065
 Deals  1,531  887  644
 Value (Mill)  11.3  4.4 6.9
 Company Traded  54  49  5
 Winners  20  8  12
 Losers   12  13  -1
 No Change  22  28  -6
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (23 Jul 2014)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 7,201 7,194 7,176 7,188 7,207 7,213
102-SIHC 0.220 0.219 0.216 0.218 0.221 0.222
103-ABOB 0.197 0.197 0.192 0.195 0.200 0.202
105-BKMB 0.696 0.697 0.685 0.691 0.703 0.709
106-DIDI 0.574 0.575 0.569 0.571 0.577 0.581
108-GFIC 0.136 0.136 0.136 0.136 0.136 0.136
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (23 Jul 2014)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
103 ABOB
116 HBMO
117 OIFC
132 BKSB
147 BKIZ
For More » Click Here
LATEST COMPANY NEWS
 
BKMB's new BOD member (MSM) - 14 Jul 2014
Bank Muscat appointed Mr. Ahmad Muhammad Aqail Al Qasim as a successor to Mr. Abdul Lateef Abdullah Ahmad Al Mulla as the representative of Dubai Financial Group in the Board of Directors.
OADI holds its AGM on July 21, 2014 (MSM) - 08 Jul 2014
Oman Agriculture Dev. announced holding its Ordinary General Assembly Meeting on July 21, 2014 to discuss the BOD's report of financial year ended on April 30, 2014. It will also elect the BOD for the new round.
PSCS's new BOD member (MSM) - 03 Jul 2014
MFCI replaces a Board Member (MSM) - 03 Jul 2014
NPMI's new BOD member (MSM) - 03 Jul 2014
OTEL's new CEO (MSM) - 30 Jun 2014
DTCS's new CEO (MSM) - 17 Jun 2014
AAIT announces results of General meeting (MSM) - 17 Jun 2014
AMII announces results of Ordinary and Extraordinary General meeting (MSM) - 08 Jun 2014
RCCI's CEO (MSM) - 04 Jun 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Date of listing Al Sagr Insurance's capital increase shares (MSM) - 10 Jan 2013
Referring to increasing the capital of Al Sagr Insurance Company through issuing 994,457 priority rights shares at 1 Rial/ share, Muscat Stock Exchange announced listing increase shares as of January 10, 2013.
MSM announces date to list capital increase shares of Dentistry Faculty (MSM) - 10 Jan 2013
With reference to capital increase of Oman Faculty of Dentistry through rights issue of 500,000 share at OMR 1 / share, Muscat Securities Market announced that capital increase shares were listed January 10, 2013.
MSM announces capital increase of Omani Reinsurance Company (MSM) - 19 Dec 2012
SAMA Communications raises capital (MSM) - 12 Dec 2012
MSM delists Al-Ahlia Insurance (MSM) - 03 Dec 2012
Listing Alizz Islamic Bank's shares at the "Parallel" (MSM) - 02 Dec 2012
Listing Barka'a Sea Water Facilities Co. in MSM (MSM) - 11 Oct 2012
MSM lists capital increase of Muscat Insurance (MSM) - 27 Aug 2012
MSM cancels brokerage activity of Rasmalah Investment Co. (MSM) - 11 Dec 2011
MSM renames sectors and increases number of companies under indexes (MSM) - 28 Jun 2011
For More  » Click Here
FINANCIAL ALERTS
336 - Oman Agriculture Dev.
# Balance Sheet/Income Statement Item Qtr4-Apr-2014 % change Qtr4-Apr-2013
1   Net Profits (OR'000) 616  -61.86 1,615
2   Earnings per Share (OR) 0.56  -61.90 1.47
3   Return on Equity(%) 35.20  -47.62 67.20
4   Book Value per Share (OR) 1.59  -27.06 2.18
5   Price to Earning Ratio (Times) -2.50  -278.57 1.40
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma