P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Muscat Securities Market MSM    02 Sep 2015      5750.88     -53.93
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  02 Sep 2015
Close
»  5,750.88
Previous
»  5,804.81
Change
»    -53.93
Change %
»    -0.93%
Volume
»  12,447,771
Trade
»  787
Value (mill.)
»  3.48
YTD Change
»    -9.34%
52 Week High
»  7,551.42
52 Week Low
»  5,401.51
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 5,750.88 5,804.81 -53.93
Financial 6,894.43 6,985.81 -91.38
Industry 7,505.83 7,589.38 -83.55
Services 3,225.27 3,239.09 -13.82
MARKET CAP. (02 Sep 2015)
OTEL 1.640 14.12%
BKMB 0.496 13.05%
ORDS 0.712 5.32%
NBOB 0.302 4.65%
BKDB 0.241 4.27%
Corporate Actions
TOP GAINERS (02 Sep 2015)
OTHI 0.324 9.83 %
SMNP 0.760 1.60 %
TOP LOSERS (02 Sep 2015)
UECS 3.125 -9.94 %
GECS 0.097 -4.90 %
AACT 0.354 -4.84 %
BKNZ 0.062 -4.62 %
SIHC 0.106 -4.50 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  9/2/2015  9/1/2015 Change
 Index (Last) 5,750.9 5,804.8 -53.9 
 Volume (000's)  12,448  14,946  -2,498
 Deals  787  934  -147
 Value (Mill)  3.5  3.8 -0.3
 Company Traded  42  42  0
 Winners  2  9  -7
 Losers   25  15  10
 No Change  15  18  -3
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (02 Sep 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 5,751 5,769 5,715 5,733 5,787 5,823
102-SIHC 0.106 0.107 0.103 0.104 0.108 0.111
104-BKDB 0.241 0.241 0.240 0.240 0.241 0.242
105-BKMB 0.496 0.497 0.489 0.493 0.501 0.505
110-GISI 0.106 0.106 0.104 0.105 0.107 0.108
114-OEIO 0.106 0.106 0.106 0.106 0.106 0.106
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (02 Sep 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
102 SIHC
114 OEIO
117 OIFC
120 AMII
122 DBIH
For More » Click Here
LATEST COMPANY NEWS
 
OMFI announces results of Board meeting (MSM) - 31 Aug 2015
Oman Flour Mills announced results of Board meeting held on August 30, 2015. Board Members recommended to distribute 0.027 Baizas cash dividends per share.
SFMI announces results of Board meeting (MSM) - 30 Aug 2015
Board of Directors of Salalah Mills approved, in meeting held on August 27, 2015, to add a new mill of a daily capacity of 600 Tons at the cost of OM 7.5 Mill. Board Members also approved a 10% capital increase through rights issue at 750 Baizas per share during first quarter of 2016.
OETI's new CEO (MSM) - 30 Aug 2015
DTCS announces resignation of General Manager (MSM) - 30 Aug 2015
MSM delists ONIC shares effective August 27, 2015 (MSM) - 26 Aug 2015
RNSS's desire to buy back the second part of its bonds (MSM) - 25 Aug 2015
AMAT distributes dividends for period ending June 30, 2015 (MSM) - 25 Aug 2015
UFCI's BOD meeting resolutions (MSM) - 24 Aug 2015
ONIC announces clarification with regard to merger with OMVS (MSM) - 20 Aug 2015
OMVS's clarification regarding its merging with ONIC (MSM) - 20 Aug 2015
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Date of listing Al Sagr Insurance's capital increase shares (MSM) - 10 Jan 2013
Referring to increasing the capital of Al Sagr Insurance Company through issuing 994,457 priority rights shares at 1 Rial/ share, Muscat Stock Exchange announced listing increase shares as of January 10, 2013.
MSM announces date to list capital increase shares of Dentistry Faculty (MSM) - 10 Jan 2013
With reference to capital increase of Oman Faculty of Dentistry through rights issue of 500,000 share at OMR 1 / share, Muscat Securities Market announced that capital increase shares were listed January 10, 2013.
MSM announces capital increase of Omani Reinsurance Company (MSM) - 19 Dec 2012
SAMA Communications raises capital (MSM) - 12 Dec 2012
MSM delists Al-Ahlia Insurance (MSM) - 03 Dec 2012
Listing Alizz Islamic Bank's shares at the "Parallel" (MSM) - 02 Dec 2012
Listing Barka'a Sea Water Facilities Co. in MSM (MSM) - 11 Oct 2012
MSM lists capital increase of Muscat Insurance (MSM) - 27 Aug 2012
MSM cancels brokerage activity of Rasmalah Investment Co. (MSM) - 11 Dec 2011
MSM renames sectors and increases number of companies under indexes (MSM) - 28 Jun 2011
For More  » Click Here
FINANCIAL ALERTS
103 - Ahli Bank
# Balance Sheet/Income Statement Item Qtr2-2015 % change Qtr2-2014
1   Net Profits (OR'000) 7,735  9.55 7,061
2   Earnings per Share (OR) 0.01   0.00 0.01
3   Return on Equity(%) 3.60  -5.26 3.80
4   Book Value per Share (OR) 0.15  3.45 0.15
5   Price to Earning Ratio (Times) 10.50  16.67 9.00
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
15 Sep Oman Chlorine
LATEST COMPANY NEWS
Go Mobile on Asma