Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2014
Muscat Securities Market MSM    18 Dec 2014      5684.68     202.05
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  18 Dec 2014
Close
»  5,684.68
Previous
»  5,482.63
Change
»    202.05
Change %
»    3.69%
Volume
»  25,105,106
Trade
»  2,116
Value (mill.)
»  7.83
YTD Change
»    -16.82%
52 Week High
»  7,551.42
52 Week Low
»  5,401.51
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 5,684.68 5,482.63 202.05
Financial 6,873.51 6,602.23 271.28
Industry 7,447.70 7,283.12 164.58
Services 3,322.83 3,236.94 85.89
MARKET CAP. (18 Dec 2014)
OTEL 1.580 13.94%
BKMB 0.514 13.20%
ORDS 0.624 4.78%
BKDB 0.294 4.65%
NBOB 0.296 4.25%
Corporate Actions
TOP GAINERS (18 Dec 2014)
BKSB 0.191 9.77 %
AMCI 0.438 9.50 %
GECS 0.117 9.35 %
GICI 0.118 9.26 %
AJSS 0.284 9.23 %
TOP LOSERS (18 Dec 2014)
DCFI 0.149 -7.45 %
MHAS 2.295 -0.22 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  12/18/2014  12/17/2014 Change
 Index (Last) 5,684.7 5,482.6 202.1 
 Volume (000's)  25,105  24,346  759
 Deals  2,116  1,698  418
 Value (Mill)  7.8  8.5 -0.7
 Company Traded  47  48  -1
 Winners  38  25  13
 Losers   2  14  -12
 No Change  7  9  -2
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (18 Dec 2014)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 5,685 5,624 5,428 5,556 5,753 5,820
102-SIHC 0.111 0.111 0.106 0.108 0.113 0.116
103-ABOB 0.212 0.209 0.196 0.204 0.217 0.222
104-BKDB 0.294 0.294 0.292 0.293 0.295 0.296
105-BKMB 0.514 0.517 0.495 0.505 0.527 0.539
110-GISI 0.119 0.119 0.114 0.116 0.121 0.124
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (18 Dec 2014)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
102 SIHC
103 ABOB
105 BKMB
110 GISI
114 OEIO
For More » Click Here
LATEST COMPANY NEWS
 
SHRQ's EGM resolutions (MSM) - 17 Dec 2014
Sharqiyah Desalination announced the results of its Extraordinary General Assembly Meeting held on December 16, 2014 in which it approved renewing the licensed capital amounting to OMR 10.5 Mill. It also approved distributing 50% bonus shares from the capital at 1 share/ 2 shares.
MGMC announces resignation of CEO (MSM) - 14 Dec 2014
Muscat Gases accepted resignation of Chief Executive Officer Eng. Nazeer Al Raei effective May 1, 2015 for personal reasons.
ABOB announces resignation of two Board Members (MSM) - 10 Dec 2014
MNHI's new GM (MSM) - 09 Dec 2014
DTCS announces results of Extraordinary General meeting (MSM) - 08 Dec 2014
NMWI holds its EGM on December 18, 2014 (MSM) - 03 Dec 2014
SHRQ holds an Ordinary and Extraordinary General meeting on December 16, 2014 (MSM) - 02 Dec 2014
BKSB appoints a General Manager (MSM) - 19 Nov 2014
DTCS holds its EGM on December 7, 2014 (MSM) - 16 Nov 2014
Resignation of NBOB's two BOD members (MSM) - 02 Nov 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Date of listing Al Sagr Insurance's capital increase shares (MSM) - 10 Jan 2013
Referring to increasing the capital of Al Sagr Insurance Company through issuing 994,457 priority rights shares at 1 Rial/ share, Muscat Stock Exchange announced listing increase shares as of January 10, 2013.
MSM announces date to list capital increase shares of Dentistry Faculty (MSM) - 10 Jan 2013
With reference to capital increase of Oman Faculty of Dentistry through rights issue of 500,000 share at OMR 1 / share, Muscat Securities Market announced that capital increase shares were listed January 10, 2013.
MSM announces capital increase of Omani Reinsurance Company (MSM) - 19 Dec 2012
SAMA Communications raises capital (MSM) - 12 Dec 2012
MSM delists Al-Ahlia Insurance (MSM) - 03 Dec 2012
Listing Alizz Islamic Bank's shares at the "Parallel" (MSM) - 02 Dec 2012
Listing Barka'a Sea Water Facilities Co. in MSM (MSM) - 11 Oct 2012
MSM lists capital increase of Muscat Insurance (MSM) - 27 Aug 2012
MSM cancels brokerage activity of Rasmalah Investment Co. (MSM) - 11 Dec 2011
MSM renames sectors and increases number of companies under indexes (MSM) - 28 Jun 2011
For More  » Click Here
FINANCIAL ALERTS
258 - Omani Euro Foods Industries
# Balance Sheet/Income Statement Item Qtr3-2014 % change Qtr3-2013
1   Net Profits (OR'000) -58  -5,700.00 -1
2   Earnings per Share (OR) -0.03  -2,800.00 0.00
3   Return on Equity(%) -8.70  -8,600.00 -0.10
4   Book Value per Share (OR) 0.33  -22.79 0.43
5   Price to Earning Ratio (Times) -11.90  60.33 -30.00
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma