Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2014
Muscat Securities Market MSM    25 Nov 2014      6936.88     -114.82
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  25 Nov 2014
Close
»  6,936.88
Previous
»  7,051.70
Change
»    -114.82
Change %
»    -1.63%
Volume
»  23,063,521
Trade
»  2,085
Value (mill.)
»  12.37
YTD Change
»    1.5%
52 Week High
»  7,551.42
52 Week Low
»  6,714.06
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 6,936.88 7,051.70 -114.82
Financial 8,308.37 8,483.63 -175.26
Industry 9,615.19 9,678.50 -63.31
Services 3,654.69 3,689.51 -34.82
MARKET CAP. (25 Nov 2014)
BKMB 0.660 14.50%
OTEL 1.660 12.53%
BKDB 0.358 4.84%
NBOB 0.370 4.54%
ORDS 0.688 4.51%
Corporate Actions
TOP GAINERS (25 Nov 2014)
TOP LOSERS (25 Nov 2014)
ONIC 0.370 -5.13 %
NAPI 0.338 -5.06 %
AAIT 0.261 -4.40 %
GISI 0.204 -4.23 %
DCFI 0.182 -4.21 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  11/25/2014  11/24/2014 Change
 Index (Last) 6,936.9 7,051.7 -114.8 
 Volume (000's)  23,064  21,482  1,582
 Deals  2,085  1,642  443
 Value (Mill)  12.4  13.2 -0.8
 Company Traded  48  56  -8
 Winners  0  7  -7
 Losers   39  22  17
 No Change  9  27  -18
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (25 Nov 2014)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 6,937 6,969 6,858 6,898 7,008 7,079
102-SIHC 0.171 0.172 0.168 0.169 0.173 0.176
103-ABOB 0.218 0.218 0.214 0.216 0.220 0.222
104-BKDB 0.358 0.358 0.358 0.358 0.358 0.358
105-BKMB 0.660 0.663 0.623 0.641 0.681 0.703
108-GFIC 0.121 0.121 0.118 0.120 0.123 0.124
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (25 Nov 2014)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
103 ABOB
108 GFIC
110 GISI
116 HBMO
119 ONIC
For More » Click Here
LATEST COMPANY NEWS
 
BKSB appoints a General Manager (MSM) - 19 Nov 2014
Sohar Bank announced that Central Bank of Oman approved the appointment of Mr. Rashad  bin Ali Al Musafir as General Manager.  Mr. Musafir will also be assigned duties of Acting Chief Executive Officer until further notice.
DTCS holds its EGM on December 7, 2014 (MSM) - 16 Nov 2014
Dhofar Tourism announced holding its Extraordinary General Assembly Meeting on December 7, 2014 to discuss increasing the issued capital from OMR 13.7 Mill to OMR 27.950 Mill through transferring an amount of OMR 14.250 Mill from the premium fees. It will also amend article (5) in the company's Statute.
Resignation of NBOB's two BOD members (MSM) - 02 Nov 2014
SPFI's new BOD member (MSM) - 22 Oct 2014
OFMI's AGM resolutions (MSM) - 25 Sep 2014
SPFI announces resignation of a Board Member (MSM) - 25 Sep 2014
HBMO holds its AGM and EGM on October 28, 2014 (MSM) - 18 Sep 2014
SISC announces resignation of a Board Member (MSM) - 18 Sep 2014
FIPC's EGM resolutions (MSM) - 14 Sep 2014
GHOS holds a General meeting on October 12, 2014 (MSM) - 14 Sep 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Date of listing Al Sagr Insurance's capital increase shares (MSM) - 10 Jan 2013
Referring to increasing the capital of Al Sagr Insurance Company through issuing 994,457 priority rights shares at 1 Rial/ share, Muscat Stock Exchange announced listing increase shares as of January 10, 2013.
MSM announces date to list capital increase shares of Dentistry Faculty (MSM) - 10 Jan 2013
With reference to capital increase of Oman Faculty of Dentistry through rights issue of 500,000 share at OMR 1 / share, Muscat Securities Market announced that capital increase shares were listed January 10, 2013.
MSM announces capital increase of Omani Reinsurance Company (MSM) - 19 Dec 2012
SAMA Communications raises capital (MSM) - 12 Dec 2012
MSM delists Al-Ahlia Insurance (MSM) - 03 Dec 2012
Listing Alizz Islamic Bank's shares at the "Parallel" (MSM) - 02 Dec 2012
Listing Barka'a Sea Water Facilities Co. in MSM (MSM) - 11 Oct 2012
MSM lists capital increase of Muscat Insurance (MSM) - 27 Aug 2012
MSM cancels brokerage activity of Rasmalah Investment Co. (MSM) - 11 Dec 2011
MSM renames sectors and increases number of companies under indexes (MSM) - 28 Jun 2011
For More  » Click Here
FINANCIAL ALERTS
207 - Nat. Aluminium Products
# Balance Sheet/Income Statement Item Qtr3-2014 % change Qtr3-2013
1   Net Profits (OR'000) 163  -38.95 267
2   Earnings per Share (OR) 0.01  -37.50 0.01
3   Return on Equity(%) 2.00  -41.18 3.40
4   Book Value per Share (OR) 0.24  3.46 0.23
5   Price to Earning Ratio (Times) 15.00  80.72 8.30
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
07 Dec Dhofar Tourism
LATEST COMPANY NEWS
Go Mobile on Asma