Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2014
Muscat Securities Market MSM    23 Oct 2014      7009.71     -23.06
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  23 Oct 2014
Close
»  7,009.71
Previous
»  7,032.77
Change
»    -23.06
Change %
»    -0.33%
Volume
»  22,195,033
Trade
»  1,416
Value (mill.)
»  9.25
YTD Change
»    2.56%
52 Week High
»  7,551.42
52 Week Low
»  6,663.13
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 7,009.71 7,032.77 -23.06
Financial 8,472.69 8,522.13 -49.44
Industry 9,536.38 9,642.31 -105.93
Services 3,670.54 3,679.76 -9.22
MARKET CAP. (23 Oct 2014)
BKMB 0.704 15.52%
OTEL 1.670 12.65%
BKDB 0.358 4.86%
NBOB 0.374 4.60%
NWRS 0.660 4.34%
Corporate Actions
TOP GAINERS (23 Oct 2014)
DCFI 0.196 6.52 %
NMWI 0.062 3.33 %
OETI 0.131 2.34 %
RCCI 2.090 0.24 %
TOP LOSERS (23 Oct 2014)
OFCI 0.073 -5.19 %
DBIH 0.164 -4.09 %
OIFC 0.215 -3.59 %
OUIS 0.400 -3.38 %
SFMI 1.450 -3.33 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  10/23/2014  10/22/2014 Change
 Index (Last) 7,009.7 7,032.8 -23.1 
 Volume (000's)  22,195  43,838  -21,643
 Deals  1,416  2,343  -927
 Value (Mill)  9.2  13.0 -3.8
 Company Traded  51  53  -2
 Winners  4  38  -34
 Losers   26  1  25
 No Change  21  14  7
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (23 Oct 2014)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 7,010 7,018 6,994 7,002 7,025 7,041
102-SIHC 0.179 0.181 0.167 0.173 0.187 0.195
104-BKDB 0.358 0.358 0.358 0.358 0.358 0.358
105-BKMB 0.704 0.704 0.696 0.700 0.708 0.712
108-GFIC 0.122 0.122 0.122 0.122 0.122 0.122
110-GISI 0.193 0.193 0.188 0.190 0.195 0.198
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (23 Oct 2014)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
117 OIFC
122 DBIH
144 BKNZ
201 AACT
203 ATMI
For More » Click Here
LATEST COMPANY NEWS
 
SPFI's new BOD member (MSM) - 22 Oct 2014
Asaffa Foods appointed Mr. Ahmad bin Rashid bin Muhammad Al Ma'amari as a BOD member replacing Mrs. Areej Muhammad Ibrahim Al klib as of October 22, 2014.
OFMI's AGM resolutions (MSM) - 25 Sep 2014
Oman Flour Mills announced the results of its Ordinary General Assembly Meeting held on September 24, 2014 in which it approved the BOD's report of financial year ended on June 30, 2014. It also approved distributing cash dividends at 0.025 Biazas/ share.
SPFI announces resignation of a Board Member (MSM) - 25 Sep 2014
HBMO holds its AGM and EGM on October 28, 2014 (MSM) - 18 Sep 2014
SISC announces resignation of a Board Member (MSM) - 18 Sep 2014
FIPC's EGM resolutions (MSM) - 14 Sep 2014
GHOS holds a General meeting on October 12, 2014 (MSM) - 14 Sep 2014
AFAI holds its AGM on September 28, 2014 (MSM) - 14 Sep 2014
OTHI's new BOD member (MSM) - 14 Aug 2014
NRCI's new BOD member (MSM) - 10 Aug 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Date of listing Al Sagr Insurance's capital increase shares (MSM) - 10 Jan 2013
Referring to increasing the capital of Al Sagr Insurance Company through issuing 994,457 priority rights shares at 1 Rial/ share, Muscat Stock Exchange announced listing increase shares as of January 10, 2013.
MSM announces date to list capital increase shares of Dentistry Faculty (MSM) - 10 Jan 2013
With reference to capital increase of Oman Faculty of Dentistry through rights issue of 500,000 share at OMR 1 / share, Muscat Securities Market announced that capital increase shares were listed January 10, 2013.
MSM announces capital increase of Omani Reinsurance Company (MSM) - 19 Dec 2012
SAMA Communications raises capital (MSM) - 12 Dec 2012
MSM delists Al-Ahlia Insurance (MSM) - 03 Dec 2012
Listing Alizz Islamic Bank's shares at the "Parallel" (MSM) - 02 Dec 2012
Listing Barka'a Sea Water Facilities Co. in MSM (MSM) - 11 Oct 2012
MSM lists capital increase of Muscat Insurance (MSM) - 27 Aug 2012
MSM cancels brokerage activity of Rasmalah Investment Co. (MSM) - 11 Dec 2011
MSM renames sectors and increases number of companies under indexes (MSM) - 28 Jun 2011
For More  » Click Here
FINANCIAL ALERTS
236 - Packaging Co. Ltd
# Balance Sheet/Income Statement Item Qtr3-2014 % change
1   Net Profits (OR'000) 23   0.00 0
2   Earnings per Share (OR) 0.01   0.00 0.00
3   Return on Equity(%) 0.30   0.00 0.00
4   Book Value per Share (OR) 2.76   0.00 0.00
5   Price to Earning Ratio (Times) 25.90   0.00 0.00
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
28 Oct HSBC Bank Oman
LATEST COMPANY NEWS
Go Mobile on Asma