P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement
Muscat Securities Market MSM    23 Jun 2016      5796.93     8.20
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  23 Jun 2016
Close
»  5,796.93
Previous
»  5,788.73
Change
»    8.2
Change %
»    0.14%
Volume
»  25,734,589
Trade
»  335
Value (mill.)
»  4.04
YTD Change
»    7.23%
52 Week High
»  6,593.47
52 Week Low
»  4,867.00
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 5,796.93 5,788.73 8.20
Financial 7,284.43 7,289.79 -5.36
Industry 7,280.92 7,263.90 17.02
Services 3,235.14 3,234.79 0.35
MARKET CAP. (23 Jun 2016)
OTEL 1.605 14.00%
BKMB 0.384 10.24%
ORDS 0.736 5.57%
BKDB 0.232 4.59%
NBOB 0.241 3.76%
Corporate Actions
TOP GAINERS (23 Jun 2016)
BKIZ 0.059 1.72 %
ABOB 0.183 1.67 %
AACT 0.254 1.60 %
OIFC 0.197 1.03 %
GECS 0.108 0.93 %
TOP LOSERS (23 Jun 2016)
DBIH 0.083 -9.78 %
GISI 0.111 -3.48 %
AMII 0.060 -1.64 %
AAIT 0.177 -1.12 %
NBOB 0.241 -0.82 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  6/23/2016  6/22/2016 Change
 Index (Last) 5,796.9 5,788.7 8.2 
 Volume (000's)  25,735  13,711  12,024
 Deals  335  393  -58
 Value (Mill)  4.0  2.9 1.1
 Company Traded  39  40  -1
 Winners  8  5  3
 Losers   10  16  -6
 No Change  21  19  2
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (23 Jun 2016)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 5,797 5,794 5,784 5,790 5,801 5,805
102-SIHC 0.130 0.131 0.129 0.129 0.131 0.133
103-ABOB 0.183 0.183 0.178 0.180 0.185 0.188
105-BKMB 0.384 0.385 0.381 0.383 0.387 0.389
108-GFIC 0.135 0.135 0.135 0.135 0.135 0.135
110-GISI 0.111 0.110 0.107 0.109 0.112 0.113
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (23 Jun 2016)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
117 OIFC
120 AMII
144 BKNZ
147 BKIZ
202 AAIT
For More » Click Here
LATEST COMPANY NEWS
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
For More  » Click Here
FINANCIAL ALERTS
211 - Oman Cement
# Balance Sheet/Income Statement Item Qtr1-2016 % change Qtr1-2015
1   Net Profits (OR'000) 3,843  0.29 3,832
2   Earnings per Share (OR) 0.01   0.00 0.01
3   Return on Equity(%) 2.50   0.00 2.50
4   Book Value per Share (OR) 0.47  0.22 0.46
5   Price to Earning Ratio (Times) 9.90  -2.94 10.20
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
Find Company  
  
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
30 Jun Muscat Finance
LATEST COMPANY NEWS
Go Mobile on Asma