Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
REPORTS CENTER
Dividends
Price Performance Yearly 2014
Muscat Securities Market MSM    17 Apr 2014      6843.92     16.82
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  17 Apr 2014
Close
»  6,843.92
Previous
»  6,827.10
Change
»    16.82
Change %
»    0.25%
Volume
»  19,733,552
Trade
»  1,426
Value (mill.)
»  7.07
YTD Change
»    0.14%
52 Week High
»  7,465.43
52 Week Low
»  6,125.76
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 6,843.92 6,827.10 16.82
Financial 8,201.72 8,145.24 56.48
Industry 10,613.98 10,607.76 6.22
Services 3,666.82 3,672.33 -5.51
MARKET CAP. (17 Apr 2014)
BKMB 0.612 14.69%
OTEL 1.500 12.54%
RCCI 2.165 4.83%
BKDB 0.334 4.51%
NWRS 0.590 4.28%
TOP GAINERS (17 Apr 2014)
HBMO 0.155 6.90 %
DBIH 0.196 3.70 %
OTHI 0.274 2.62 %
BKNZ 0.092 2.22 %
OUIS 0.434 1.88 %
TOP LOSERS (17 Apr 2014)
CMII 0.061 -3.17 %
BKIZ 0.100 -1.96 %
DICS 0.254 -1.55 %
BKMB 0.612 -1.29 %
GICI 0.230 -1.29 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  4/17/2014  4/16/2014 Change
 Index (Last) 6,843.9 6,827.1 16.8 
 Volume (000's)  19,734  27,376  -7,642
 Deals  1,426  1,281  145
 Value (Mill)  7.1  9.1 -2
 Company Traded  53  47  6
 Winners  14  15  -1
 Losers   18  13  5
 No Change  21  19  2
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (17 Apr 2014)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 6,844 6,838 6,817 6,831 6,851 6,859
102-SIHC 0.276 0.276 0.274 0.275 0.277 0.278
103-ABOB 0.185 0.184 0.182 0.184 0.186 0.186
104-BKDB 0.334 0.335 0.333 0.333 0.335 0.337
105-BKMB 0.612 0.613 0.609 0.611 0.615 0.617
106-DIDI 0.534 0.534 0.534 0.534 0.534 0.534
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (17 Apr 2014)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
104 BKDB
116 HBMO
119 ONIC
122 DBIH
144 BKNZ
For More » Click Here
LATEST COMPANY NEWS
 
BKMB announces results of first quarter of 2014 (MSM) - 16 Apr 2014
Bank Muscat announced results of first quarter of 2014. Net profit amounted to OMR 39.76 Mill against OMR 24.99 Mill for same period of 2013.
Resignation of OIFC's CEO (MSM) - 10 Apr 2014
Oman Investment & Finance accepted the resignation of its Chief Executive Officer Mr. Shabeer bin Mousa Al Yousif due to personal reasons.
Resignation of DTCS's BOD Chairman (MSM) - 07 Apr 2014
NAPI appoints its GM (MSM) - 06 Apr 2014
NAPI announces resignation of GM (MSM) - 02 Apr 2014
GISI announces results of General meeting (MSM) - 01 Apr 2014
SIHC's AGM resolutions (MSM) - 31 Mar 2014
BKSB announces results of General meeting (MSM) - 31 Mar 2014
ONIC's AGM resolutions (MSM) - 31 Mar 2014
MFCI announces results of General meeting (MSM) - 30 Mar 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Date of listing Al Sagr Insurance's capital increase shares (MSM) - 10 Jan 2013
Referring to increasing the capital of Al Sagr Insurance Company through issuing 994,457 priority rights shares at 1 Rial/ share, Muscat Stock Exchange announced listing increase shares as of January 10, 2013.
MSM announces date to list capital increase shares of Dentistry Faculty (MSM) - 10 Jan 2013
With reference to capital increase of Oman Faculty of Dentistry through rights issue of 500,000 share at OMR 1 / share, Muscat Securities Market announced that capital increase shares were listed January 10, 2013.
MSM announces capital increase of Omani Reinsurance Company (MSM) - 19 Dec 2012
SAMA Communications raises capital (MSM) - 12 Dec 2012
MSM delists Al-Ahlia Insurance (MSM) - 03 Dec 2012
Listing Alizz Islamic Bank's shares at the "Parallel" (MSM) - 02 Dec 2012
Listing Barka'a Sea Water Facilities Co. in MSM (MSM) - 11 Oct 2012
MSM lists capital increase of Muscat Insurance (MSM) - 27 Aug 2012
MSM cancels brokerage activity of Rasmalah Investment Co. (MSM) - 11 Dec 2011
MSM renames sectors and increases number of companies under indexes (MSM) - 28 Jun 2011
For More  » Click Here
FINANCIAL ALERTS
203 - Al Jazeera Steel Product Company
# Balance Sheet/Income Statement Item Qtr4-2013 % change Qtr4-2012
1   Net Profits (OR'000) 920  607.69 130
2   Earnings per Share (OR) 0.01  600.00 0.00
3   Return on Equity(%) 2.50  525.00 0.40
4   Book Value per Share (OR) 0.30  7.55 0.28
5   Price to Earning Ratio (Times) 10.03  -20.32 12.59
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma