P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement
Muscat Securities Market MSM    05 Dec 2016      5616.75     6.73
Commentary & Views

DAILY BASKET OF COMMENTARIES

Trump and the Arabs

Donald Trump doesn’t hate Moslems. But a large section of the American people does hate Moslems, because they fear the terrorism attributed to them by the persistent western media. Trump, merely used this hatred as a marketing tool to endear himself to his electorate during his campaign for the presidency of the US. Continue reading

How The Weak Protect Themselves

International Relations Formulas

It is not uncommon for the weak to ally themselves with the strong, as per the following basic formula:

(Weak A) allies himself with (Very Strong X) [AGAINST] – (Moderate Strong B) = Likely Outcome: (Weak A) sleeps securely at night – or so he believes. Continue reading

DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  05 Dec 2016
Close
»  5,616.75
Previous
»  5,610.02
Change
»    6.73
Change %
»    0.12%
Volume
»  13,511,033
Trade
»  644
Value (mill.)
»  2.66
YTD Change
»    3.89%
52 Week High
»  6,020.39
52 Week Low
»  4,867.00
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 5,616.75 5,610.02 6.73
Financial 7,461.31 7,457.51 3.80
Industry 7,263.03 7,286.04 -23.01
Services 3,016.51 3,006.61 9.90
MARKET CAP. (05 Dec 2016)
OTEL 1.495 12.96%
BKMB 0.446 12.87%
ORDS 0.616 4.64%
BKDB 0.226 4.44%
NBOB 0.238 4.06%
Corporate Actions
TOP GAINERS (05 Dec 2016)
DBIH 0.094 2.17 %
PHPC 0.144 2.13 %
BKSB 0.150 2.04 %
RNSS 0.230 1.77 %
SIHC 0.143 1.42 %
TOP LOSERS (05 Dec 2016)
AMII 0.052 -5.45 %
TAOI 0.181 -2.69 %
RCCI 1.500 -1.96 %
AACT 0.173 -1.70 %
NGCI 0.584 -1.68 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  12/5/2016  12/4/2016 Change
 Index (Last) 5,616.8 5,610.0 6.7 
 Volume (000's)  13,511  15,169  -1,658
 Deals  644  930  -286
 Value (Mill)  2.7  2.9 -0.2
 Company Traded  43  42  1
 Winners  10  19  -9
 Losers   11  7  4
 No Change  22  16  6
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (05 Dec 2016)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 5,617 5,611 5,594 5,605 5,622 5,628
102-SIHC 0.143 0.143 0.139 0.141 0.145 0.147
104-BKDB 0.226 0.226 0.226 0.226 0.226 0.226
105-BKMB 0.446 0.446 0.446 0.446 0.446 0.446
110-GISI 0.116 0.116 0.114 0.115 0.117 0.118
111-MFCI 0.118 0.118 0.118 0.118 0.118 0.118
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (05 Dec 2016)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
114 OEIO
120 AMII
149 AMAT
150 TAOI
201 AACT
For More » Click Here
LATEST COMPANY NEWS
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
For More  » Click Here
FINANCIAL ALERTS
210 - Oman Cables Industry
# Balance Sheet/Income Statement Item Qtr3-2016 % change Qtr3-2015
1   Net Profits (OR'000) 2,461  -29.52 3,492
2   Earnings per Share (OR) 0.03  -30.77 0.04
3   Return on Equity(%) 2.70  -37.21 4.30
4   Book Value per Share (OR) 1.03  13.16 0.91
5   Price to Earning Ratio (Times) 15.70  30.83 12.00
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
Find Company  
  
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma