P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement
Muscat Securities Market MSM    21 Jul 2016      5818.14     1.32
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  21 Jul 2016
Close
»  5,818.14
Previous
»  5,816.82
Change
»    1.32
Change %
»    0.02%
Volume
»  15,386,457
Trade
»  683
Value (mill.)
»  3.26
YTD Change
»    7.62%
52 Week High
»  6,564.75
52 Week Low
»  4,867.00
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 5,818.14 5,816.82 1.32
Financial 7,419.75 7,410.53 9.22
Industry 7,393.38 7,375.33 18.05
Services 3,198.78 3,211.01 -12.23
MARKET CAP. (21 Jul 2016)
OTEL 1.655 14.19%
BKMB 0.380 9.96%
ORDS 0.744 5.54%
BKDB 0.235 4.56%
NBOB 0.256 4.32%
Corporate Actions
TOP GAINERS (21 Jul 2016)
ATMI 0.244 1.67 %
OFCI 0.061 1.67 %
AAIT 0.186 1.64 %
NBOB 0.256 1.59 %
AMAT 0.073 1.39 %
TOP LOSERS (21 Jul 2016)
MGMC 0.684 -8.56 %
DBIH 0.086 -5.49 %
AMII 0.061 -3.17 %
SUWP 0.194 -3.00 %
SIHC 0.141 -2.08 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  7/21/2016  7/20/2016 Change
 Index (Last) 5,818.1 5,816.8 1.3 
 Volume (000's)  15,386  75,105  -59,719
 Deals  683  585  98
 Value (Mill)  3.3  12.9 -9.6
 Company Traded  41  44  -3
 Winners  11  1  10
 Losers   11  19  -8
 No Change  19  24  -5
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (21 Jul 2016)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 5,818 5,817 5,810 5,814 5,821 5,824
102-SIHC 0.141 0.141 0.139 0.140 0.142 0.143
103-ABOB 0.184 0.184 0.184 0.184 0.184 0.184
104-BKDB 0.235 0.235 0.235 0.235 0.235 0.235
105-BKMB 0.380 0.380 0.380 0.380 0.380 0.380
108-GFIC 0.150 0.150 0.150 0.150 0.150 0.150
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (21 Jul 2016)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
102 SIHC
103 ABOB
105 BKMB
110 GISI
116 HBMO
For More » Click Here
LATEST COMPANY NEWS
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
For More  » Click Here
FINANCIAL ALERTS
211 - Oman Cement
# Balance Sheet/Income Statement Item Qtr1-2016 % change Qtr1-2015
1   Net Profits (OR'000) 3,843  0.29 3,832
2   Earnings per Share (OR) 0.01   0.00 0.01
3   Return on Equity(%) 2.50   0.00 2.50
4   Book Value per Share (OR) 0.47  0.22 0.46
5   Price to Earning Ratio (Times) 9.90  -2.94 10.20
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
Find Company  
  
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma