P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeMuscat Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Muscat Securities Market MSM    23 Apr 2015      6360.25     9.46
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  23 Apr 2015
Close
»  6,360.25
Previous
»  6,350.79
Change
»    9.46
Change %
»    0.15%
Volume
»  8,918,149
Trade
»  682
Value (mill.)
»  2.70
YTD Change
»    0.27%
52 Week High
»  7,551.42
52 Week Low
»  5,401.51
SECTOR SUMMARY
SectorClosePreviousChange
Muscat Securities Market 6,360.25 6,350.79 9.46
Financial 7,862.96 7,889.29 -26.33
Industry 8,344.88 8,296.60 48.28
Services 3,463.73 3,459.34 4.39
MARKET CAP. (23 Apr 2015)
OTEL 1.635 13.75%
BKMB 0.534 13.07%
ORDS 0.744 5.43%
NBOB 0.316 4.32%
BKDB 0.284 4.28%
Corporate Actions
TOP GAINERS (23 Apr 2015)
VOES 0.420 2.94 %
OCAI 2.005 2.56 %
OCOI 0.500 2.04 %
GISI 0.154 1.99 %
OUIS 0.324 1.89 %
TOP LOSERS (23 Apr 2015)
AMII 0.061 -6.15 %
SIHC 0.150 -3.23 %
DBIH 0.140 -2.78 %
ONIC 0.462 -2.12 %
TAOI 0.108 -1.82 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  4/23/2015  4/22/2015 Change
 Index (Last) 6,360.3 6,350.8 9.5 
 Volume (000's)  8,918  12,403  -3,485
 Deals  682  824  -142
 Value (Mill)  2.7  3.7 -1
 Company Traded  46  44  2
 Winners  11  19  -8
 Losers   13  8  5
 No Change  22  17  5
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (23 Apr 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
MSM 6,360 6,361 6,338 6,349 6,372 6,383
102-SIHC 0.150 0.151 0.149 0.149 0.151 0.153
105-BKMB 0.534 0.534 0.534 0.534 0.534 0.534
108-GFIC 0.117 0.117 0.114 0.116 0.119 0.120
110-GISI 0.154 0.153 0.149 0.152 0.156 0.157
111-MFCI 0.140 0.143 0.143 0.141 0.141 0.143
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (23 Apr 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
102 SIHC
105 BKMB
120 AMII
121 UFCI
132 BKSB
For More » Click Here
LATEST COMPANY NEWS
 
Resignation of OCHL's BOD member (MSM) - 06 Apr 2015

Oman Chlorine announced the resignation of its BOD member Mr. Ammar Majeed Aal Asfour as of April 6, 2015.

SPFI announces resignation of Chairman (MSM) - 06 Apr 2015
Asaffa Foods accepted resignation of Chairman Eng. Saleh Bin Muhammad Bin Amer Al Shanfari effective April 6, 2015 in compliance with governance requirements.
GISI's AGM resolutions (MSM) - 02 Apr 2015
RNSS announces results of General meeting (MSM) - 02 Apr 2015
SUWP's new CEO (MSM) - 02 Apr 2015
CMII holds an Ordinary and Extraordinary General meeting on March 17, 2015 (MSM) - 26 Feb 2015
GMPI holds an Ordinary and Extraordinary General meeting on March 11, 2015 (MSM) - 25 Feb 2015
UECS holds its AGM and EGM on March 22, 2015 (MSM) - 24 Feb 2015
NBII holds a General meeting on March 11, 2015 (MSM) - 24 Feb 2015
HMCI holds its AGM on March 15, 2015 (MSM) - 16 Feb 2015
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Date of listing Al Sagr Insurance's capital increase shares (MSM) - 10 Jan 2013
Referring to increasing the capital of Al Sagr Insurance Company through issuing 994,457 priority rights shares at 1 Rial/ share, Muscat Stock Exchange announced listing increase shares as of January 10, 2013.
MSM announces date to list capital increase shares of Dentistry Faculty (MSM) - 10 Jan 2013
With reference to capital increase of Oman Faculty of Dentistry through rights issue of 500,000 share at OMR 1 / share, Muscat Securities Market announced that capital increase shares were listed January 10, 2013.
MSM announces capital increase of Omani Reinsurance Company (MSM) - 19 Dec 2012
SAMA Communications raises capital (MSM) - 12 Dec 2012
MSM delists Al-Ahlia Insurance (MSM) - 03 Dec 2012
Listing Alizz Islamic Bank's shares at the "Parallel" (MSM) - 02 Dec 2012
Listing Barka'a Sea Water Facilities Co. in MSM (MSM) - 11 Oct 2012
MSM lists capital increase of Muscat Insurance (MSM) - 27 Aug 2012
MSM cancels brokerage activity of Rasmalah Investment Co. (MSM) - 11 Dec 2011
MSM renames sectors and increases number of companies under indexes (MSM) - 28 Jun 2011
For More  » Click Here
FINANCIAL ALERTS
336 - Oman Agriculture Dev.
# Balance Sheet/Income Statement Item Qtr3-Jan-2015 % change Qtr3-Jan-2014
1   Net Profits (OR'000) 36  103.25 -1,108
2   Earnings per Share (OR) 0.03  102.97 -1.01
3   Return on Equity(%) 2.10  102.18 -96.40
4   Book Value per Share (OR) 1.54  48.08 1.04
5   Price to Earning Ratio (Times) -19.60  -1,860.00 -1.00
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma