P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISDAILY TECHNICAL ANALYSISDaily Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 13 Nov 2018
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
5040 5100 5140 5180
101 National Bank of KuwaitNBK Chart
820 835 850 865
102 Gulf Bank of KuwaitGBK Chart
245 255 262 270
103 Commercial Bank of KuwaitCBK Chart
460 480 500 515
104 Al-Ahli Bank of KuwaitABK Chart
275 285 295 305
105 Ahli United BankALMUTAHED Chart
275 285 295 305
106 Kuwait International BankKIB Chart
236 242 248 254
107 Burgan Bank BURG Chart
270 275 285 295
108 Kuwait Finance HouseKFIN Chart
570 580 595 607
109 Boubyan Bank BOUBYAN Chart
510 525 540 555
201 Kuwait Investment Company KINV Chart
118 122 126 132
202 Commercial Facilities CompanyFACIL Chart
168 172 176 180
203 International Financial AdvisorsIFA Chart
29 33 38 42
204 National Investments CompanyNINV Chart
78 82 86 90
205 Kuwait Projects Company (Holding)KPROJ Chart
196 205 212 218
207 Coast Investment and Development CompanyCOAST Chart
30 31.5 33 34.5
209 Securities House Co.SECH Chart
49 51 53 55
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
28 29.5 31 32
213 Kuwait Financial CentreMARKAZ Chart
86 92 97 104
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
26 29 32 35
218 Al Aman Investment Co.ALAMAN Chart
42 46 50 53
219 First Investment Co. ALOLA Chart
37.5 39 42 43
221 Gulf Investment HouseGIH Chart
18 20 22 24
222 Aayan Leasing and Investment Company AAYAN Chart
32 35 37.5 40
223 Bayan Investment Co. BAYANINV Chart
43 46 49 52
225 Osoul Investment Co.OSOUL Chart
49 52 58 63
227 Kuwait Finance and Investment Co.KFIC Chart
34 38 41 44
228 KAMCO Investment CompanyKAMCO Chart
58 62 66 70
231 National International Holding Co.NIH Chart
54 60 66
232 UniCap Investment and FinanceUNICAP Chart
55 58 62 64
233 Al Madar Finance and Investment Co. MADAR Chart
150 160 170 180
234 Al Deera Holding Co.ALDEERA Chart
19 21 24 26
236 Alsalam Group Holding CoALSALAM Chart
31.5 33 34.5 36
237 Ekttitab Holding Co.EKTTITAB Chart
20 22 24 25.5
239 Sokouk Holding CoSOKOUK Chart
38 40 43 46
240 Al Madina for Finance and Investment CompanyALMADINA Chart
21.5 23 24.5 26
241 Noor Financial InvestmentNOOR Chart
58 61 64 67
242 Tamdeen Investment CoTAMINV Chart
240 280 320 350
245 Kuwait Syrian Holding CoKSHC Chart
33 35 37 39
247 Asiya Capital Investments CompanyASIYA Chart
30.5 32 34 36
249 Gulf North Africa Holding Co.GNAHC Chart
44 46 48 50
250 Amwal International Investment Co.AMWAL Chart
52 56 60 64
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
120 124 128 132
301 Kuwait Insurance Company KINS Chart
290 310 325 340
302 Gulf Insurance GroupGINS Chart
500 600 700 800
303 Al-Ahleia Insurance CompanyAINS Chart
380 410 440 470
304 Warba Insurance Company WINS Chart
68 76 84
305 Kuwait Reinsurance Co.KUWAITRE Chart
184 190 196 202
306 First Takaful Insurance Co.FTI Chart
40 44 52 56
307 Wethaq Takaful Insurance Co.WETHAQ Chart
18 22 26 30
401 Kuwait Real Estate Company KRE Chart
50 51.5 53 54.5
402 United Real Estate Co.URC Chart
58 61 65 68
403 National Real Estate Company NRE Chart
86 90 94 98
404 Salhia Real Estate CompanySRE Chart
325 328 332 335
406 Tamdeen Real Estate Company TAM Chart
280 310 340 380
408 Ajial Real Estate and Enter. Company AREEC Chart
135 140 146 152
409 Massaleh Real Estate Co.MASSALEH Chart
34 38 42 46
410 Al Arabiya Real Estate CoARABREC Chart
29.5 30.5 32 33.5
412 Al-Enmaa Real Estate Co.ERESCO Chart
31 32 33 34
413 Mabanee CompanyMABANEE Chart
620 635 650 665
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
76 82 87 88
416 Investors Holding Group CoINVESTORS Chart
12 12.6 13.4 14
417 International Resorts Co.IRC Chart
19.5 21 22.5 23.5
418 Commercial Real Estate Co.ALTIJARIA Chart
78 84 88 94
419 Sanam Real Estate CompanySANAM Chart
27.5 35 43.6 50
420 Aayan Real Estate Co.AAYANRE Chart
58 60 63 66
421 Aqar Real Estate Investments Co.AQAR Chart
54 60 66 72
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
20 23 26 29
423 Al-Mazaya Holding Co. MAZAYA Chart
70 74 78 82
427 Tijara & Real Estate Investment Co.TIJARA Chart
42 46 50 54
428 Taameer Real Estate Invest Co.TAAMEER Chart
25.5 26.5 28 29.5
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
78 80 82 84
430 Tamkeen Holding CoTAMKEEN Chart
2 8 17
431 Alargan International Real Estate Co.ARGAN Chart
115 130 145 160
432 Abyaar Real Estate Development COABYAAR Chart
16 16.5 17.2 17.75
433 Munshaat Real Estate projects CoMUNSHAAT Chart
95 105 115 125
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
35 38 40 42
435 Kuwait Business Town Real Estate Co.KBT Chart
46 48 50 52
436 Manazel Holding Co.MANAZEL Chart
26 28 31 33
438 MENA Real Estate CompanyMENA Chart
22 30 40
439 Al Mudon International Real Estate Co.ALMUDON Chart
28 30 31 33.5
440 Real Estate Trade Centers CoMARAKEZ Chart
19.5 21 23 25
441 Kuwait Remal Real Estate CoREMAL Chart
30 33 36 39
501 National Industries Group (Holding)NIND Chart
152 156 160 164
503 Kuwait Cement Company KCEM Chart
320 340 360 380
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
365 375 384 390
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
420 450 490 520
508 Kuwait Portland Cement Company PCEM Chart
1090 1120 1150 1180
509 Shuaiba Industrial Co.PAPER Chart
160 190 220 250
510 Metal and Recycling Co.MRC Chart
55 65 75 85
511 Kuwait Foundry Company KFOUC Chart
170 180 190 200
512 ACICO Industries CoACICO Chart
180 190 200 210
514 Boubyan Petrochemicals Co.BPCC Chart
960 1000 1050 1090
517 Al Kout Industrial Projects Co. ALKOUT Chart
680 740 800 860
520 National Industries CompanyNICBM Chart
160 170 180 190
522 Equipment Holding Co.EQUIPMENT Chart
24 25.5 27 28.5
526 Qurain Petrochemical Industries CoALQURAIN Chart
360 380 395 410
527 Salbookh Trading CompanySALBOOKH Chart
35 38 42 45
529 Boubyan International Industries Holding CompanyBIIHC Chart
21 23 25 27
601 Kuwait National Cinema Company KCIN Chart
820 880 940 1000
603 Agility Public Warehousing CompanyAGLTY Chart
800 820 845 870
605 Mobile Telecommunications Company ZAIN Chart
450 465 480 490
606 Senergy Holding Company SENERGY Chart
25 27 29 31
607 Educational Holding GroupEDU Chart
295 310 325
608 Independent Petroleum Group Co.IPG Chart
385 405 420 435
609 National Cleaning Company CLEANING Chart
54 56 60 63
610 Sultan Center Food Products Co. SULTAN Chart
46 50 56 60
611 Arabi Holding Group Co.AGHC Chart
58 62 66 70
613 National Mobile Telecommunications Co.OOREDOO Chart
690 720 750 780
614 Kuwait & Gulf Link Transport Co.KGL Chart
92 98 103 109.5
616 Automated Systems Co. ASC Chart
90 100 115 130
617 National Petroleum Services Co.NAPESCO Chart
820 850 880 910
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
220 230 250 270
621 Aan Digital Services CoAAN Chart
17.5 18.5 19.5 20.5
623 Humansoft Holding Co.HUMANSOFT Chart
3000 3200 3350 3500
624 Privatization Holding Co. KPPC Chart
53 56 60 63
627 The Energy House CoENERGYH Chart
32 36 40 44
629 Gulf Petroleum InvestmentGPI Chart
27 28 29 30
630 Gulf Franchising Holding Co.GFC Chart
75 80 105 120
631 Credit Rating and Collection Co.TAHSSILAT Chart
20 22 24 26
632 National Shooting CompanySHOOTING Chart
16 17 18 19
633 Burgan Well Drilling Co.ABAR Chart
90 100 110 120
634 IFA Hotels and Resorts Co. IFAHR Chart
60 85 100 105
635 Combined Group Contracting Co.CGC Chart
360 375 390 405
638 Osos Holding Group CompanyOSOS Chart
90 94 98 102
639 Mushrif Trading and Contracting Co.MTCC Chart
52 55 58 61
640 United Projects GroupUPAC Chart
530 580 640 680
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
350 360 370 380
644 Mashaer Holding CompanyMASHAER Chart
40 42 44 46
645 Oula Fuel Marketing Company OULAFUEL Chart
110 114 118 122
649 Hayat Communications CO.HAYATCOMM Chart
55 70 85 100
650 Mubarrad Transport Co. MUBARRAD Chart
59.5 61.5 63.5 65.5
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
56 57.5 59 60.5
652 Advanced Technology Company ATC Chart
800 950 1100 1250
653 Yiaco Medical Co.YIACO Chart
105 120 140 155
654 Jazeera Airways Co.JAZEERA Chart
715 730 750 770
655 Soor Fuel Marketing Co.SOOR Chart
110 114 118 122
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
81 88 95 100
658 KGL Logistics CompanyLOGISTICS Chart
41.5 42.5 43.5 45
660 Alrai Media Group Company ALRAI Chart
60 70 80 90
661 Jiyad Holding CoJIYAD Chart
74 80 86 92
701 Livestock Transport and Trading Company CATTL Chart
170 185 205 220
702 Danah Al Safat Foodstuff Co.Danah Chart
35 38 41 44
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
68 72 76 80
805 Gulf Cement Company GCEM Chart
64 68 74 78
806 Umm Al-Qaiwain General Investments CoQIC Chart
48 54 60 66
807 Fujairah Cement Industries CompanyFCEM Chart
60 63 66
808 Ras Al Khayma for White Cement RKWC Chart
64 70 78 86
811 Egypt Kuwait Holding Co.EKHOLDING Chart
315 330 345 360
813 GFH Financial GroupGFH Chart
91 96 100 104
817 INOVESTINOVEST Chart
80 84 88 92
818 Ahli United Bank AUB Chart
196 200 204 208
820 Ithmaar Holding B.S.CITHMR Chart
27.5 29 30.5 32
821 Warba BankWARBABANK Chart
220 230 238 245
822 Kuwait Telecommunications Co.VIVA Chart
760 790 825 850
823 Mezzan Holding Co.MEZZAN Chart
580 610 650 670
2007 Effect Real Estate Co.EFFECT Chart
15 18 22 26
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
19 20 21 22
2010 Specialities Group Holding Co.SPEC Chart
64 68 72 76
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
25 35 45 55
2017 Dar Al Thuraya Real Estate Co.THURAYA Chart
150 180 230 270
2019 Amar For Finance And Leasing Co. AMAR Chart
26 30 36 42
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.