P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISDAILY TECHNICAL ANALYSISDaily Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 19 Feb 2019
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
5120 5180 5260 5320
101 National Bank of KuwaitNBK Chart
845 870 890 905
102 Gulf Bank of KuwaitGBK Chart
260 270 280 288
103 Commercial Bank of KuwaitCBK Chart
500 520 540 560
104 Al-Ahli Bank of KuwaitABK Chart
2900 300 310
105 Ahli United BankALMUTAHED Chart
296 302 308 314
106 Kuwait International BankKIB Chart
280 290 300 310
107 Burgan Bank BURG Chart
276 282 288 294
108 Kuwait Finance HouseKFIN Chart
600 615 630 643
109 Boubyan Bank BOUBYAN Chart
530 545 560 575
201 Kuwait Investment Company KINV Chart
117 121 126 132
202 Commercial Facilities CompanyFACIL Chart
178 181 185 189
203 International Financial AdvisorsIFA Chart
22 25 28
204 National Investments CompanyNINV Chart
86 92 98 104
205 Kuwait Projects Company (Holding)KPROJ Chart
178 184 190 196
207 Coast Investment and Development CompanyCOAST Chart
36 39 41 43
209 Securities House Co.SECH Chart
49 51 53 55
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
27 28.5 31 33
213 Kuwait Financial CentreMARKAZ Chart
86 90 96 104
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
39 44 51 58
218 Al Aman Investment Co.ALAMAN Chart
44.5 46.5 48.5 50.5
219 First Investment Co. ALOLA Chart
36.5 38 40 41.5
222 Aayan Leasing and Investment Company AAYAN Chart
44 48 51 54
223 Bayan Investment Co. BAYANINV Chart
43 46 49 52
225 Osoul Investment Co.OSOUL Chart
53 57 60 64
227 Kuwait Finance and Investment Co.KFIC Chart
33 37 41
228 KAMCO Investment CompanyKAMCO Chart
68 72 76 80
231 National International Holding Co.NIH Chart
58 62 66 71
232 UniCap Investment and FinanceUNICAP Chart
68 72 78 83
233 Al Madar Finance and Investment Co. MADAR Chart
145 155 170 180
234 Al Deera Holding Co.ALDEERA Chart
16 18 20 22
236 Alsalam Group Holding CoALSALAM Chart
30 31 32 33
237 Ekttitab Holding Co.EKTTITAB Chart
17.5 18.5 20 21.5
239 Sokouk Holding CoSOKOUK Chart
39 41 43 46
240 Al Madina for Finance and Investment CompanyALMADINA Chart
21 22.5 24 25.5
241 Noor Financial InvestmentNOOR Chart
70 78 84 92
242 Tamdeen Investment CoTAMINV Chart
250 280 320 350
245 Kuwait Syrian Holding CoKSHC Chart
44 48 52 56
247 Asiya Capital Investments CompanyASIYA Chart
32 33.5 35 36.5
249 Gulf North Africa Holding Co.GNAHC Chart
51 52.5 54 55.5
250 Amwal International Investment Co.AMWAL Chart
58 61 64 67
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
122 125 128 131
301 Kuwait Insurance Company KINS Chart
360 380 400 420
302 Gulf Insurance GroupGINS Chart
500 600 700 800
303 Al-Ahleia Insurance CompanyAINS Chart
380 410 440 470
304 Warba Insurance Company WINS Chart
54 60 66 72
306 First Takaful Insurance Co.FTI Chart
40 44 48 52
307 Wethaq Takaful Insurance Co.WETHAQ Chart
30 34 39 45
401 Kuwait Real Estate Company KRE Chart
53 55 57 59
402 United Real Estate Co.URC Chart
57 59 61 63
403 National Real Estate Company NRE Chart
72 76 80 84
404 Salhia Real Estate CompanySRE Chart
330 333 335 337
406 Tamdeen Real Estate Company TAM Chart
280 310 350 390
408 Ajial Real Estate and Enter. Company AREEC Chart
128 134 140 146
409 Massaleh Real Estate Co.MASSALEH Chart
30 33 36 40
410 Al Arabiya Real Estate CoARABREC Chart
28.5 30 31.5 33
412 Al-Enmaa Real Estate Co.ERESCO Chart
30 31.5 33.1 35
413 Mabanee CompanyMABANEE Chart
580 590 600 610
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
80 86 92 96
416 Investors Holding Group CoINVESTORS Chart
11.2 11.8 12.35 13
417 International Resorts Co.IRC Chart
18 19.5 21 22.5
418 Commercial Real Estate Co.ALTIJARIA Chart
87 90 93 96
419 Sanam Real Estate CompanySANAM Chart
20 27.5 35 43.6
420 Aayan Real Estate Co.AAYANRE Chart
57 60 63 66
421 Aqar Real Estate Investments Co.AQAR Chart
54 60 66 72
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
23 26 29 32
423 Al-Mazaya Holding Co. MAZAYA Chart
57 61 66 70
427 Tijara & Real Estate Investment Co.TIJARA Chart
42 46 50 54
428 Taameer Real Estate Invest Co.TAAMEER Chart
27 28 29 30
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
72 76 80 85
430 Tamkeen Holding CoTAMKEEN Chart
5 7 9 11
431 Alargan International Real Estate Co.ARGAN Chart
115 130 145 160
432 Abyaar Real Estate Development COABYAAR Chart
15.5 16.5 17.4 18.2
433 Munshaat Real Estate projects CoMUNSHAAT Chart
88 94 100 106
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
36 38 39.5 41.5
435 Kuwait Business Town Real Estate Co.KBT Chart
44.5 46 47.5 49
436 Manazel Holding Co.MANAZEL Chart
22 24 26 28
438 MENA Real Estate CompanyMENA Chart
38 42 50 56
439 Al Mudon International Real Estate Co.ALMUDON Chart
23.5 25 27 29
440 Real Estate Trade Centers CoMARAKEZ Chart
28 31 34 37
441 Kuwait Remal Real Estate CoREMAL Chart
42 46 50 54
501 National Industries Group (Holding)NIND Chart
160 164 168 172
503 Kuwait Cement Company KCEM Chart
315 330 350 370
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
360 370 380 390
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
360 380 400 420
508 Kuwait Portland Cement Company PCEM Chart
1150 1180 1210 1210
509 Shuaiba Industrial Co.PAPER Chart
130 160 1220 1260
511 Kuwait Foundry Company KFOUC Chart
220 240 260 280
512 ACICO Industries CoACICO Chart
155 165 180 195
514 Boubyan Petrochemicals Co.BPCC Chart
880 910 940 970
517 Al Kout Industrial Projects Co. ALKOUT Chart
740 800 860 920
520 National Industries CompanyNICBM Chart
170 180 190 200
522 Equipment Holding Co.EQUIPMENT Chart
25.5 27 29 31
524 National Consumer Holding CompanyNCCI Chart
10 30 50 80
526 Qurain Petrochemical Industries CoALQURAIN Chart
355 370 385 400
527 Salbookh Trading CompanySALBOOKH Chart
36 39 42 45
529 WARBA CAPITAL HOLDING CO.WARBACAP Chart
55 65 75 85
601 Kuwait National Cinema Company KCIN Chart
940 980 1040 1100
603 Agility Public Warehousing CompanyAGLTY Chart
785 800 815 830
605 Mobile Telecommunications Company ZAIN Chart
430 440 450 460
606 Senergy Holding Company SENERGY Chart
29.5 31.5 34 36
607 Educational Holding GroupEDU Chart
310 325 340 355
608 Independent Petroleum Group Co.IPG Chart
400 415 430 450
609 National Cleaning Company CLEANING Chart
60 62 65 68
610 Sultan Center Food Products Co. SULTAN Chart
48 51 54 57
611 Arabi Holding Group Co.AGHC Chart
56 60 64 69
613 National Mobile Telecommunications Co.OOREDOO Chart
700 720 740 760
614 Kuwait & Gulf Link Transport Co.KGL Chart
84 87 90 94
616 Automated Systems Co. ASC Chart
105 115 125 135
617 National Petroleum Services Co.NAPESCO Chart
880 940 1000 1060
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
220 228 236 244
621 Aan Digital Services CoAAN Chart
16.25 17 17.75 18.5
623 Humansoft Holding Co.HUMANSOFT Chart
3030 3100 3175 3250
624 Privatization Holding Co. KPPC Chart
57 59 61 63
627 The Energy House CoENERGYH Chart
32 36 40 44
629 Gulf Petroleum InvestmentGPI Chart
29.5 31 32.5 34
631 Credit Rating and Collection Co.TAHSSILAT Chart
20 22 24 26
632 National Shooting CompanySHOOTING Chart
15 15.8 16.6 17.6
633 Burgan Well Drilling Co.ABAR Chart
90 100 110 120
634 IFA Hotels and Resorts Co. IFAHR Chart
45 55 70 80
635 Combined Group Contracting Co.CGC Chart
270 290 310 330
638 Osos Holding Group CompanyOSOS Chart
90 96 104 110
639 Mushrif Trading and Contracting Co.MTCC Chart
52 55 58 61
640 United Projects GroupUPAC Chart
500 540 600 640
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
290 305 320
644 Mashaer Holding CompanyMASHAER Chart
60 70 80 89
645 Oula Fuel Marketing Company OULAFUEL Chart
113 115 118 120
649 Hayat Communications CO.HAYATCOMM Chart
10 25 40 55
650 Mubarrad Transport Co. MUBARRAD Chart
68 72 76 80
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
58 61 64 67
652 Advanced Technology Company ATC Chart
800 950 1100 1250
653 Yiaco Medical Co.YIACO Chart
50 70 90 110
654 Jazeera Airways Co.JAZEERA Chart
710 730 750
655 Soor Fuel Marketing Co.SOOR Chart
114 117 120 123
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
88 95 100 105
658 KGL Logistics CompanyLOGISTICS Chart
39.5 40.5 41.5 42.5
660 Alrai Media Group Company ALRAI Chart
50 55 65 70
661 Jiyad Holding CoJIYAD Chart
62 65 69 72
701 Livestock Transport and Trading Company CATTL Chart
160 175 190 205
702 Danah Al Safat Foodstuff Co.Danah Chart
35.5 37 38.5 40
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
80 84 88 93
805 Gulf Cement Company GCEM Chart
59 63 68 72
806 Umm Al-Qaiwain General Investments CoQIC Chart
60 66 72 80
807 Fujairah Cement Industries CompanyFCEM Chart
50 51 60 64
808 Ras Al Khayma for White Cement RKWC Chart
70 78 86
811 Egypt Kuwait Holding Co.EKHOLDING Chart
370 390 410 430
813 GFH Financial GroupGFH Chart
66 72 78 84
817 INOVESTINOVEST Chart
80 84 88 92
818 Ahli United Bank AUB Chart
236 242 250 257
820 Ithmaar Holding B.S.CITHMR Chart
19 22.5 25 27
821 Warba BankWARBABANK Chart
208 216 224 230
822 Kuwait Telecommunications Co.VIVA Chart
780 820 860 890
823 Mezzan Holding Co.MEZZAN Chart
340 380 420 470
2007 Effect Real Estate Co.EFFECT Chart
8 12 16 20
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
16 17 18 19
2010 Specialities Group Holding Co.SPEC Chart
66 70 74 77
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
40 55 70 80
2017 Dar Al Thuraya Real Estate Co.THURAYA Chart
150 180 230 270
2019 Amar For Finance And Leasing Co. AMAR Chart
30 36 42 48
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.