P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast ClosingDaily Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:18 Sep 2018
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 National Bank of Kuwait 830 825 830 6,279,591 594 5,204,208 830 9/17/2018
102 Gulf Bank of Kuwait 255 252 253 637,316 39 161,353 252 9/17/2018 1
103 Commercial Bank of Kuwait 500 500 500 25,000 2 12,500 500 9/16/2018
104 Al-Ahli Bank of Kuwait 296 9/17/2018
105 Ahli United Bank 301 298 299 320,960 22 95,974 300 9/17/2018 -1
106 Kuwait International Bank 246 243 244 2,021,329 92 494,388 245 9/17/2018 -1
107 Burgan Bank 261 258 259 3,718,246 173 964,114 259 9/17/2018
108 Kuwait Finance House 602 596 598 5,929,512 578 3,550,384 600 9/17/2018 -2
109 Boubyan Bank 553 541 550 1,762,316 172 964,590 554 9/17/2018 -4
201 Kuwait Investment Company 121 120 121 16,000 2 1,921 121 9/17/2018
202 Commercial Facilities Company 175 174 174 21,000 3 3,659 176 9/16/2018 -2
203 International Financial Advisors 25 24 25 562,370 25 13,696 25 9/17/2018 -.4
204 National Investments Company 85 81 85 3,916 2 320 86 9/17/2018 -.5
205 Kuwait Projects Company (Holding) 222 220 222 415,994 39 91,962 222 9/17/2018
207 Coast Investment and Development Company 31 30 31 135,281 11 4,069 31 9/17/2018 -.1
209 Securities House Co. 50 50 50 30,000 1 1,494 50 9/17/2018 -.2
212 Arzan Financial Group For Financing And Investment 28 27 28 9,074 3 250 27 9/17/2018 .6
213 Kuwait Financial Centre 104 9/13/2018
214 Kuwait and Middle East Fin. Inv. Co. 31 30 31 16,050 3 478 32 9/17/2018 -.1
218 Al Aman Investment Co. 48 9/16/2018
219 First Investment Co. 44 43 44 89,313 4 3,796 44 9/17/2018 -.2
220 Al Mal Investment Co. 18 18 18 4,542,361 108 81,925 18 9/17/2018 .3
221 Gulf Investment House 18 18 18 15,866 2 279 18 9/17/2018 .1
222 Aayan Leasing and Investment Company 37 36 36 2,448,806 75 88,209 36 9/17/2018
223 Bayan Investment Co. 50 48 50 28,678 4 1,367 50 9/13/2018
225 Osoul Investment Co. 60 53 53 18,356 2 1,045 58 9/17/2018 -4.7
227 Kuwait Finance and Investment Co. 45 45 45 62,098 5 2,794 48 9/17/2018 -3
228 KAMCO Investment Company 65 9/17/2018
231 National International Holding Co. 67 9/16/2018
232 UniCap Investment and Finance 60 60 60 114,206 3 6,852 61 9/17/2018 -.5
233 Al Madar Finance and Investment Co. 124 120 123 850,269 71 103,591 119 9/17/2018 4
234 Al Deera Holding Co. 18 16 18 43,858 7 739 17 9/17/2018 .5
236 Alsalam Group Holding Co 33 32 33 201,787 14 6,555 33 9/17/2018
237 Ekttitab Holding Co. 25 9/17/2018
239 Sokouk Holding Co 46 42 46 350,715 31 15,217 43 9/17/2018 3.2
240 Al Madina for Finance and Investment Company 26 25 25 506,516 24 12,608 26 9/17/2018 -.4
241 Noor Financial Investment 52 51 51 371,500 20 19,106 52 9/17/2018 -.8
242 Tamdeen Investment Co 300 9/16/2018
243 Kuwait Bahrain International Exchange Co 86 2/4/2018
245 Kuwait Syrian Holding Co 34 34 34 416,500 11 14,098 34 9/17/2018
247 Asiya Capital Investments Company 36 36 36 9,970 2 359 36 9/17/2018
249 Gulf North Africa Holding Co. 50 48 50 311,560 4 15,067 50 9/16/2018
250 Amwal International Investment Co. 64 9/9/2018
252 Alimtiaz Investment Group Co. 125 123 125 530,670 27 65,852 124 9/17/2018 1
301 Kuwait Insurance Company 325 9/17/2018
302 Gulf Insurance Group 649 625 647 560 3 362 630 9/17/2018 17
303 Al-Ahleia Insurance Company 415 415 415 5,000 1 2,075 415 9/17/2018
304 Warba Insurance Company 84 75 80 2,342 8 177 77 9/17/2018 3
305 Kuwait Reinsurance Co. 195 7/31/2018
306 First Takaful Insurance Co. 45 9/16/2018
307 Wethaq Takaful Insurance Co. 28 24 28 30,197 7 754 28 9/17/2018 -.6
401 Kuwait Real Estate Company 48 46 47 1,779,582 32 82,688 47 9/17/2018 -.8
402 United Real Estate Co. 65 61 65 8,687 4 536 65 9/16/2018
403 National Real Estate Company 105 104 105 539,979 23 56,281 106 9/17/2018 -1
404 Salhia Real Estate Company 328 328 328 15,400 1 5,051 328 9/17/2018
406 Tamdeen Real Estate Company 380 8/14/2018
408 Ajial Real Estate and Enter. Company 144 144 144 5,437 2 783 145 9/17/2018 -1
409 Massaleh Real Estate Co. 40 39 40 195,150 8 7,513 40 9/17/2018
410 Al Arabiya Real Estate Co 31 30 31 648,125 17 19,597 30 9/17/2018 .5
412 Al-Enmaa Real Estate Co. 31 31 31 56,834 4 1,768 32 9/17/2018 -.8
413 Mabanee Company 654 641 651 475,218 66 306,877 653 9/17/2018 -2
414 Injazzat Real Estate Developement Company 83 83 83 23,035 1 1,912 83 9/17/2018
416 Investors Holding Group Co 14 13 14 577,400 14 7,774 14 9/17/2018
417 International Resorts Co. 21 21 21 1,316,550 17 27,207 23 9/16/2018 -1.6
418 Commercial Real Estate Co. 76 76 76 134,374 9 10,150 76 9/17/2018 -.5
419 Sanam Real Estate Company 49 9/12/2018
420 Aayan Real Estate Co. 61 61 61 500 1 31 59 9/17/2018 2
421 Aqar Real Estate Investments Co. 62 9/16/2018
422 Kuwait Real Estate Holding Co. 31 9/16/2018
423 Al-Mazaya Holding Co. 75 73 73 101 2 7 73 9/17/2018 .2
427 Tijara & Real Estate Investment Co. 55 9/17/2018
428 Taameer Real Estate Invest Co. 28 27 27 111,098 15 2,997 27 9/17/2018 -.2
429 Arkan Al-Kuwait Real Estate Co 81 81 81 500 1 41 79 9/10/2018 2.4
430 Tamkeen Holding Co 13 13 13 25,000 3 315 11 9/17/2018 2.1
431 Alargan International Real Estate Co. 136 7/25/2018
432 Abyaar Real Estate Development CO 18 18 18 785,000 17 14,080 18 9/17/2018 -.1
433 Munshaat Real Estate projects Co 109 108 109 29,530 3 3,190 109 9/17/2018
434 First Dubai For Real Estate Development 41 9/17/2018
435 Kuwait Business Town Real Estate Co. 51 51 51 140,000 6 7,128 51 9/17/2018 .4
436 Manazel Holding Co. 31 31 31 2,394,921 71 73,930 32 9/17/2018 -1.4
437 Real Estate Asset Management Co 200 200 200 2,700 2 540 198 9/16/2018 2
438 MENA Real Estate Company 24 24 24 484,150 8 11,690 24 9/17/2018 .2
439 Al Mudon International Real Estate Co. 29 27 29 154,130 6 4,259 28 9/17/2018 1.5
440 Real Estate Trade Centers Co 24 22 24 105,433 13 2,293 25 9/17/2018 -.7
441 Kuwait Remal Real Estate Co 35 33 34 531,383 31 17,921 34 9/17/2018 .5
501 National Industries Group (Holding) 164 162 163 1,995,781 88 325,801 164 9/17/2018 -1
503 Kuwait Cement Company 370 370 370 500 1 185 370 9/17/2018
505 Gulf Cable and Electrical Ind. Co. 390 384 384 134,525 9 51,758 384 9/17/2018
506 Heavy Engineering Ind. and Shipbuilding Co. 506 498 500 549,615 118 275,817 503 9/17/2018 -3
508 Kuwait Portland Cement Company 1,063 1,050 1,060 55,010 4 57,831 1,060 9/17/2018
509 Shuaiba Industrial Co. 225 8/30/2018
510 Metal and Recycling Co. 68 9/2/2018
511 Kuwait Foundry Company 195 9/16/2018
512 ACICO Industries Co 208 9/16/2018
514 Boubyan Petrochemicals Co. 1,050 1,010 1,034 408,623 97 420,984 1,052 9/17/2018 -18
516 Hilal Cement Company 112 9/5/2018
517 Al Kout Industrial Projects Co. 680 1/30/2018
520 National Industries Company 176 166 176 2,381 4 412 175 9/17/2018 1
522 Equipment Holding Co. 30 26 30 614,759 35 16,857 28 9/17/2018 1.8
524 National Consumer Holding Company 44 8/16/2018
526 Qurain Petrochemical Industries Co 331 330 330 130,064 15 43,047 332 9/17/2018 -2
527 Salbookh Trading Company 48 43 47 9,050 4 426 46 9/17/2018 1.1
529 Boubyan International Industries Holding Company 27 27 27 130,363 1 3,520 30 9/17/2018 -3
601 Kuwait National Cinema Company 1,030 1,030 1,030 1 1 1 1,001 9/17/2018 29
602 Kuwait Hotels Company 90 9/5/2018
603 Agility Public Warehousing Company 851 835 844 1,601,395 168 1,348,545 848 9/17/2018 -4
605 Mobile Telecommunications Company 479 475 479 4,054,130 648 1,933,469 479 9/17/2018
606 Senergy Holding Company 28 9/13/2018
607 Educational Holding Group 310 9/17/2018
608 Independent Petroleum Group Co. 439 439 439 500 1 220 420 9/13/2018 19
609 National Cleaning Company 57 9/16/2018
610 Sultan Center Food Products Co. 57 57 57 1,500 2 85 57 9/17/2018 -.5
611 Arabi Holding Group Co. 65 62 65 8,389 3 530 64 9/17/2018 1
613 National Mobile Telecommunications Co. 770 745 770 6,534 11 4,912 770 9/17/2018
614 Kuwait & Gulf Link Transport Co. 95 92 95 250,337 19 23,509 95 9/17/2018 -.3
615 Kuwait Cable Vision Company 12 9/12/2018
616 Automated Systems Co. 132 132 132 1 1 125 9/16/2018 7
617 National Petroleum Services Co. 815 9/17/2018
618 Kuwait Co for Process Plant Const and Contr 244 237 242 356,349 39 85,436 240 9/17/2018 2
621 Aan Digital Services Co 19 19 19 269,600 18 5,148 19 9/17/2018 .4
623 Humansoft Holding Co. 3,350 3,226 3,300 251,072 74 811,283 3,230 9/17/2018 70
624 Privatization Holding Co. 60 58 60 184,900 11 10,869 60 9/17/2018 -.1
627 The Energy House Co 28 25 25 17,243 2 435 28 9/17/2018 -2.8
629 Gulf Petroleum Investment 26 26 26 1,110,018 17 28,421 26 9/17/2018 -.3
630 Gulf Franchising Holding Co. 60 60 60 6 1 250 9/16/2018 -190
631 Credit Rating and Collection Co. 22 9/16/2018
632 National Shooting Company 17 9/17/2018
633 Burgan Well Drilling Co. 112 9/17/2018
634 IFA Hotels and Resorts Co. 93 93 93 239 1 22 87 9/17/2018 5.9
635 Combined Group Contracting Co. 385 9/17/2018
637 Palms Agro Production Co. 80 9/13/2018
638 Osos Holding Group Company 92 92 92 5,000 1 460 89 9/17/2018 3
639 Mushrif Trading and Contracting Co. 56 11/15/2016
640 United Projects Group 680 9/10/2018
642 ALAFCO Aviation Lease And Finance 337 332 333 39,692 4 13,217 336 9/17/2018 -3
644 Mashaer Holding Company 47 44 44 125,750 14 5,610 45 9/17/2018 -.4
645 Oula Fuel Marketing Company 121 118 120 98,049 18 11,756 118 9/17/2018 2
649 Hayat Communications CO. 69 9/12/2018
650 Mubarrad Transport Co. 59 59 59 32,000 4 1,873 59 9/17/2018
651 Kuwait Resorts Company 56 55 56 121,005 4 6,744 55 9/17/2018 .5
652 Advanced Technology Company 1,100 4/30/2017
653 Yiaco Medical Co. 128 9/17/2018
654 Jazeera Airways Co. 740 729 729 103,981 7 75,870 740 9/17/2018 -11
655 Soor Fuel Marketing Co. 123 119 121 181,495 19 21,941 123 9/17/2018 -2
657 Future Kid Entertainment And Real Estate 101 100 100 23,062 3 2,316 103 9/12/2018 -3
658 KGL Logistics Company 43 43 43 582,042 20 25,003 43 9/17/2018 -.2
660 Alrai Media Group Company 57 56 57 105,999 14 5,994 55 9/17/2018 2
661 Jiyad Holding Co 92 90 91 153,131 33 13,860 92 9/17/2018 -.8
701 Livestock Transport and Trading Company 220 9/10/2018
702 Danah Al Safat Foodstuff Co. 44 44 44 4,189 2 182 44 9/17/2018 .5
804 Sharjah Cement and Industrial Dev. Co. 80 77 77 15,985 2 1,246 75 9/12/2018 2
805 Gulf Cement Company 76 74 76 111,500 3 8,451 76 9/17/2018 .3
806 Umm Al-Qaiwain General Investments Co 59 59 59 714 2 42 64 9/10/2018 -5.2
807 Fujairah Cement Industries Company 66 62 66 80,529 4 5,254 64 9/16/2018 1.5
808 Ras Al Khayma for White Cement 81 9/16/2018
811 Egypt Kuwait Holding Co. 346 8/28/2018
812 Bahrain Kuwait Ins. Co. 200 8/16/2018
813 GFH Financial Group 100 98 100 486,717 22 47,989 99 9/17/2018 .5
817 INOVEST 87 83 87 50,000 7 4,205 88 9/13/2018 -1
818 Ahli United Bank 205 203 205 1,192,434 45 243,692 203 9/17/2018 2
820 Ithmaar Holding B.S.C 31 31 31 1,987,672 37 61,242 31 9/17/2018 -.1
821 Warba Bank 237 235 236 416,580 62 98,113 237 9/17/2018 -1
822 Kuwait Telecommunications Co. 714 709 714 27,316 33 19,396 716 9/17/2018 -2
823 Mezzan Holding Co. 700 695 699 176,120 20 122,513 700 9/17/2018 -1
824 Integrated holding company k.s.c 835 823 827 935,710 167 773,592 838 9/17/2018 -11
2003 Sanad Holding Company 100 4/26/2016
2007 Effect Real Estate Co. 20 20 20 20 1 16 9/16/2018 4
2008 Ajwan Gulf Real Estate Co. 22 22 22 947,933 12 20,857 22 9/17/2018 -.3
2010 Specialities Group Holding Co. 72 9/16/2018
2011 Al Masaken Intl. Real Estate Dev. Co 47 47 47 500 1 23 47 9/17/2018
2012 Dulaqan Real Estate Co. 350 1/25/2016
2013 AL EID Food Co 70 9/3/2018
2014 Al-Maidan Dental Clinic Co. 1,200 9/3/2018
2017 Dar Al Thuraya Real Estate Co. 220 8/9/2018
2019 Amar For Finance And Leasing Co. 39 9/17/2018