P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast ClosingDaily Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:13 Nov 2018
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 National Bank of Kuwait 837 831 835 2,242,469 332 1,870,458 836 11/12/2018 -1
102 Gulf Bank of Kuwait 257 256 257 4,891,933 86 1,254,487 256 11/12/2018 1
103 Commercial Bank of Kuwait 500 495 500 155,000 11 77,340 500 11/12/2018
104 Al-Ahli Bank of Kuwait 289 11/11/2018
105 Ahli United Bank 291 290 290 174,590 11 50,640 291 11/12/2018 -1
106 Kuwait International Bank 244 242 243 237,193 32 57,617 243 11/12/2018
107 Burgan Bank 284 278 282 3,168,151 159 889,518 278 11/12/2018 4
108 Kuwait Finance House 594 592 594 947,964 115 562,317 594 11/12/2018
109 Boubyan Bank 529 522 528 1,454,116 103 763,000 529 11/12/2018 -1
201 Kuwait Investment Company 126 11/11/2018
202 Commercial Facilities Company 172 172 172 95,600 4 16,443 174 11/12/2018 -2
203 International Financial Advisors 35 33 33 3,434,269 122 115,197 35 11/12/2018 -2
204 National Investments Company 85 85 85 972,551 33 82,668 85 11/12/2018 -.3
205 Kuwait Projects Company (Holding) 212 210 211 122,031 16 25,701 211 11/12/2018
207 Coast Investment and Development Company 32 31 32 21,093 4 657 33 11/12/2018 -.3
209 Securities House Co. 52 51 52 1,016,878 41 52,489 52 11/12/2018 -.4
212 Arzan Financial Group For Financing And Investment 31 29 31 200,200 4 5,866 31 11/12/2018 .1
213 Kuwait Financial Centre 97 93 93 21,613 2 1,999 88 11/12/2018 4.5
214 Kuwait and Middle East Fin. Inv. Co. 31 31 31 100 1 3 30 11/12/2018 1.3
218 Al Aman Investment Co. 50 11/11/2018
219 First Investment Co. 41 40 40 2,959,146 37 118,763 41 11/12/2018 -.5
220 Al Mal Investment Co. 23 22 23 937,102 22 20,991 23 11/12/2018
221 Gulf Investment House 22 21 22 281,060 10 5,851 21 11/12/2018 1.2
222 Aayan Leasing and Investment Company 37 36 37 7,872,516 134 290,609 37 11/12/2018 .5
223 Bayan Investment Co. 49 11/12/2018
225 Osoul Investment Co. 57 11/8/2018
227 Kuwait Finance and Investment Co. 38 38 38 100,840 4 3,818 38 11/12/2018
228 KAMCO Investment Company 65 65 65 116,900 3 7,599 65 11/12/2018 -.1
231 National International Holding Co. 61 61 61 100 1 6 59 11/12/2018 1.9
232 UniCap Investment and Finance 64 61 61 923,015 30 57,237 61 11/12/2018 .3
233 Al Madar Finance and Investment Co. 167 163 166 1,768,629 85 292,113 164 11/12/2018 2
234 Al Deera Holding Co. 24 22 23 114,187 7 2,518 24 11/11/2018 -1.4
236 Alsalam Group Holding Co 34 33 34 175,855 9 5,803 33 11/12/2018 .4
237 Ekttitab Holding Co. 23 22 23 132,500 6 2,922 23 11/12/2018
239 Sokouk Holding Co 46 43 43 250,011 13 10,651 44 11/12/2018 -1.1
240 Al Madina for Finance and Investment Company 24 23 23 693,575 31 16,456 25 11/12/2018 -1.1
241 Noor Financial Investment 63 62 62 2,639,508 65 165,526 62 11/12/2018 -.1
242 Tamdeen Investment Co 280 10/16/2018
243 Kuwait Bahrain International Exchange Co 86 2/4/2018
245 Kuwait Syrian Holding Co 37 36 37 401,669 14 14,548 36 11/12/2018 .5
247 Asiya Capital Investments Company 32 32 32 43,253 2 1,388 33 11/12/2018 -.9
249 Gulf North Africa Holding Co. 47 47 47 57,000 2 2,690 47 11/12/2018 -.1
250 Amwal International Investment Co. 58 11/11/2018
252 Alimtiaz Investment Group Co. 127 125 126 1,328,089 37 167,294 126 11/12/2018
301 Kuwait Insurance Company 312 310 310 12,179 2 3,780 315 11/8/2018 -5
302 Gulf Insurance Group 625 11/7/2018
303 Al-Ahleia Insurance Company 421 420 420 32,800 2 13,784 422 11/7/2018 -2
304 Warba Insurance Company 76 68 76 10,157 4 724 71 11/12/2018 4.9
305 Kuwait Reinsurance Co. 195 7/31/2018
306 First Takaful Insurance Co. 48 11/11/2018
307 Wethaq Takaful Insurance Co. 26 11/8/2018
401 Kuwait Real Estate Company 52 51 52 5,077,300 78 262,729 52 11/12/2018 .5
402 United Real Estate Co. 64 63 64 390,265 10 24,737 63 11/12/2018 .5
403 National Real Estate Company 94 94 94 108,474 5 10,191 94 11/12/2018 .1
404 Salhia Real Estate Company 330 330 330 20,718 2 6,837 330 11/8/2018
406 Tamdeen Real Estate Company 328 11/12/2018
408 Ajial Real Estate and Enter. Company 144 143 143 95,962 2 13,724 144 11/12/2018 -1
409 Massaleh Real Estate Co. 41 11/8/2018
410 Al Arabiya Real Estate Co 31 30 31 150,015 8 4,507 31 11/12/2018 .1
412 Al-Enmaa Real Estate Co. 33 32 33 48,300 8 1,551 33 11/12/2018 -.2
413 Mabanee Company 639 625 639 394,646 74 248,450 629 11/12/2018 10
414 Injazzat Real Estate Developement Company 84 11/12/2018
416 Investors Holding Group Co 13 13 13 1,110,003 26 14,189 13 11/12/2018
417 International Resorts Co. 22 22 22 1,111,695 13 24,751 22 11/12/2018 .3
418 Commercial Real Estate Co. 87 85 85 1,026,244 39 87,860 87 11/12/2018 -2.3
419 Sanam Real Estate Company 39 11/12/2018
420 Aayan Real Estate Co. 63 63 63 650 1 41 63 11/12/2018
421 Aqar Real Estate Investments Co. 61 11/11/2018
422 Kuwait Real Estate Holding Co. 25 25 25 17,280 1 432 24 11/12/2018 1.4
423 Al-Mazaya Holding Co. 75 74 74 276,038 20 20,531 76 11/12/2018 -2
427 Tijara & Real Estate Investment Co. 47 11/12/2018
428 Taameer Real Estate Invest Co. 28 27 28 491,450 16 13,509 28 11/12/2018 .2
429 Arkan Al-Kuwait Real Estate Co 81 81 81 24,700 1 2,001 79 11/4/2018 2.3
430 Tamkeen Holding Co 11 11 11 100,200 5 1,052 11 11/12/2018 -.2
431 Alargan International Real Estate Co. 136 7/25/2018
432 Abyaar Real Estate Development CO 17 17 17 1,767,390 35 30,250 17 11/12/2018
433 Munshaat Real Estate projects Co 110 11/12/2018
434 First Dubai For Real Estate Development 40 40 40 428,450 14 16,924 40 11/12/2018
435 Kuwait Business Town Real Estate Co. 48 48 48 1,336,003 45 64,304 48 11/12/2018 .3
436 Manazel Holding Co. 31 29 30 140,200 4 4,030 31 11/12/2018 -.1
437 Real Estate Asset Management Co 200 200 200 817 1 163 200 11/8/2018
438 MENA Real Estate Company 30 28 29 213,100 18 6,184 28 11/12/2018 1.1
439 Al Mudon International Real Estate Co. 31 11/12/2018
440 Real Estate Trade Centers Co 23 22 22 33,399 12 722 23 11/12/2018 -.9
441 Kuwait Remal Real Estate Co 38 36 36 617,800 30 22,347 36 11/12/2018 .2
501 National Industries Group (Holding) 159 157 158 2,455,263 55 388,517 157 11/12/2018 1
503 Kuwait Cement Company 362 350 350 237,736 8 84,624 365 11/11/2018 -15
505 Gulf Cable and Electrical Ind. Co. 379 375 379 15,901 3 5,963 378 11/12/2018 1
506 Heavy Engineering Ind. and Shipbuilding Co. 480 439 451 4,966,226 515 2,240,050 485 11/12/2018 -34
508 Kuwait Portland Cement Company 1,135 1,135 1,135 30,000 1 34,050 1,071 11/11/2018 64
509 Shuaiba Industrial Co. 198 9/26/2018
510 Metal and Recycling Co. 67 11/12/2018
511 Kuwait Foundry Company 185 185 185 1,000 1 185 189 11/11/2018 -4
512 ACICO Industries Co 195 195 195 197,300 20 38,474 200 11/12/2018 -5
514 Boubyan Petrochemicals Co. 1,016 1,011 1,016 28,000 5 28,388 1,017 11/12/2018 -1
516 Hilal Cement Company 112 9/5/2018
517 Al Kout Industrial Projects Co. 770 11/5/2018
520 National Industries Company 176 170 170 223,000 12 38,308 175 11/12/2018 -5
522 Equipment Holding Co. 28 27 27 909,506 36 25,211 28 11/12/2018 -1
524 National Consumer Holding Company 44 8/16/2018
526 Qurain Petrochemical Industries Co 389 386 387 353,666 24 136,917 388 11/12/2018 -1
527 Salbookh Trading Company 40 11/12/2018
529 Boubyan International Industries Holding Company 25 22 24 70,710 11 1,669 23 11/12/2018 1.3
601 Kuwait National Cinema Company 910 11/12/2018
602 Kuwait Hotels Company 130 10/30/2018
603 Agility Public Warehousing Company 829 824 829 299,463 81 247,235 824 11/12/2018 5
605 Mobile Telecommunications Company 467 460 464 2,993,210 315 1,385,672 465 11/12/2018 -1
606 Senergy Holding Company 29 29 29 2,000 2 58 29 11/12/2018
607 Educational Holding Group 308 11/7/2018
608 Independent Petroleum Group Co. 409 409 409 12,700 3 5,194 414 11/12/2018 -5
609 National Cleaning Company 58 57 57 134,000 7 7,633 56 11/12/2018 .7
610 Sultan Center Food Products Co. 50 50 50 2,037,885 54 101,893 52 11/12/2018 -1.9
611 Arabi Holding Group Co. 70 66 69 208,850 13 13,847 65 11/12/2018 4
613 National Mobile Telecommunications Co. 730 720 730 1,278 4 922 725 11/12/2018 5
614 Kuwait & Gulf Link Transport Co. 100 98 98 704,733 33 69,277 98 11/12/2018 -.4
615 Kuwait Cable Vision Company 30 10/15/2018
616 Automated Systems Co. 110 11/8/2018
617 National Petroleum Services Co. 858 11/12/2018
618 Kuwait Co for Process Plant Const and Contr 239 11/12/2018
621 Aan Digital Services Co 19 19 19 740,010 15 13,910 19 11/12/2018 -.4
623 Humansoft Holding Co. 3,230 3,160 3,230 113,516 39 363,416 3,200 11/12/2018 30
624 Privatization Holding Co. 59 57 57 520,633 14 29,887 57 11/12/2018 -.5
627 The Energy House Co 38 37 38 63,100 8 2,349 40 11/11/2018 -2
629 Gulf Petroleum Investment 29 27 28 1,760,824 90 48,995 29 11/12/2018 -1.1
630 Gulf Franchising Holding Co. 100 100 100 185 1 19 75 10/29/2018 25
631 Credit Rating and Collection Co. 22 22 22 5 1 22 11/12/2018 .4
632 National Shooting Company 18 11/11/2018
633 Burgan Well Drilling Co. 110 11/7/2018
634 IFA Hotels and Resorts Co. 97 11/11/2018
635 Combined Group Contracting Co. 392 370 379 52,109 19 19,439 370 11/11/2018 9
637 Palms Agro Production Co. 60 10/18/2018
638 Osos Holding Group Company 98 98 98 5,000 1 489 98 11/12/2018 .2
639 Mushrif Trading and Contracting Co. 56 11/15/2016
640 United Projects Group 640 11/8/2018
642 ALAFCO Aviation Lease And Finance 360 347 360 93,996 9 33,603 365 11/12/2018 -5
644 Mashaer Holding Company 44 41 42 236,674 22 10,004 44 11/12/2018 -1.6
645 Oula Fuel Marketing Company 117 117 117 39,773 8 4,653 117 11/12/2018
649 Hayat Communications CO. 77 10/8/2018
650 Mubarrad Transport Co. 62 60 62 10,745 3 649 62 11/12/2018 -.1
651 Kuwait Resorts Company 59 57 59 3,116,330 121 180,821 57 11/12/2018 1.7
652 Advanced Technology Company 1,100 4/30/2017
653 Yiaco Medical Co. 128 11/12/2018
654 Jazeera Airways Co. 750 714 749 44,340 28 33,097 745 11/11/2018 4
655 Soor Fuel Marketing Co. 116 115 116 200,373 21 23,218 117 11/12/2018 -1
657 Future Kid Entertainment And Real Estate 96 95 95 30,000 3 2,860 95 11/11/2018
658 KGL Logistics Company 43 42 43 1,520,900 34 64,599 42 11/12/2018 .6
660 Alrai Media Group Company 80 80 80 8,360 4 668 79 11/12/2018 1.1
661 Jiyad Holding Co 86 82 83 9,748,702 420 814,575 83 11/12/2018 -.6
701 Livestock Transport and Trading Company 185 11/4/2018
702 Danah Al Safat Foodstuff Co. 40 39 40 1,126,052 55 44,182 41 11/12/2018 -.7
804 Sharjah Cement and Industrial Dev. Co. 75 10/31/2018
805 Gulf Cement Company 69 69 69 28,000 4 1,922 73 11/12/2018 -4.3
806 Umm Al-Qaiwain General Investments Co 60 11/7/2018
807 Fujairah Cement Industries Company 65 11/12/2018
808 Ras Al Khayma for White Cement 77 11/11/2018
811 Egypt Kuwait Holding Co. 340 10/29/2018
812 Bahrain Kuwait Ins. Co. 200 8/16/2018
813 GFH Financial Group 100 96 100 30,416 13 2,924 100 11/12/2018 -.3
817 INOVEST 88 86 88 49,225 3 4,233 88 11/12/2018 .1
818 Ahli United Bank 203 201 203 3,792,764 124 765,107 201 11/12/2018 2
820 Ithmaar Holding B.S.C 30 29 30 2,569,089 58 76,120 30 11/12/2018 -.2
821 Warba Bank 231 229 230 939,610 88 215,901 232 11/12/2018 -2
822 Kuwait Telecommunications Co. 820 775 789 69,481 55 55,553 810 11/12/2018 -21
823 Mezzan Holding Co. 610 610 610 12,806 8 7,812 620 11/8/2018 -10
824 Integrated holding company k.s.c 860 855 855 455,000 26 389,428 864 11/12/2018 -9
2003 Sanad Holding Company 100 4/26/2016
2007 Effect Real Estate Co. 20 10/14/2018
2008 Ajwan Gulf Real Estate Co. 22 21 21 1,627,902 37 34,510 22 11/12/2018 -.7
2010 Specialities Group Holding Co. 70 69 70 50,500 6 3,485 69 11/12/2018 1
2011 Al Masaken Intl. Real Estate Dev. Co 42 11/5/2018
2012 Dulaqan Real Estate Co. 350 9/25/2018
2013 AL EID Food Co 65 10/21/2018
2014 Al-Maidan Dental Clinic Co. 1,220 9/30/2018
2017 Dar Al Thuraya Real Estate Co. 220 8/9/2018
2019 Amar For Finance And Leasing Co. 36 36 36 500 1 18 32 10/11/2018 3.2