P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast ClosingDaily Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:19 Feb 2019
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 National Bank of Kuwait 876 866 875 6,032,115 409 5,269,579 865 2/18/2019 10
102 Gulf Bank of Kuwait 274 271 272 9,190,517 267 2,500,214 270 2/18/2019 2
103 Commercial Bank of Kuwait 530 520 530 44,738 13 23,417 520 2/18/2019 10
104 Al-Ahli Bank of Kuwait 299 299 299 730 1 218 300 2/18/2019 -1
105 Ahli United Bank 305 303 305 230,650 14 70,109 304 2/18/2019 1
106 Kuwait International Bank 296 294 295 985,231 45 290,229 295 2/18/2019
107 Burgan Bank 287 283 286 3,432,034 208 980,063 283 2/18/2019 3
108 Kuwait Finance House 624 622 624 1,971,974 168 1,227,825 622 2/18/2019 2
109 Boubyan Bank 565 545 552 762,059 90 421,995 558 2/18/2019 -6
201 Kuwait Investment Company 127 123 126 350,462 33 44,171 124 2/18/2019 2
202 Commercial Facilities Company 184 182 184 56,000 4 10,274 181 2/18/2019 3
203 International Financial Advisors 25 23 23 2,221,005 55 52,615 25 2/18/2019 -2
204 National Investments Company 95 93 94 418,904 23 39,071 95 2/18/2019 -.9
205 Kuwait Projects Company (Holding) 190 189 190 80,816 20 15,323 190 2/18/2019
207 Coast Investment and Development Company 41 40 40 1,863,600 57 75,108 40 2/18/2019 .5
209 Securities House Co. 53 52 53 1,852,834 35 97,303 52 2/18/2019 .2
212 Arzan Financial Group For Financing And Investment 30 29 30 1,137,403 40 33,400 30 2/18/2019 .5
213 Kuwait Financial Centre 95 2/18/2019
214 Kuwait and Middle East Fin. Inv. Co. 48 48 48 347,029 9 16,604 48 2/18/2019 .4
218 Al Aman Investment Co. 49 48 48 980,501 22 47,034 49 2/17/2019 -.8
219 First Investment Co. 39 37 38 12,620,774 296 479,575 37 2/18/2019 1.2
220 Al Mal Investment Co. 19 18 19 138,000 13 2,543 18 2/18/2019 .2
221 Gulf Investment House 43 41 43 84,577 9 3,505 43 2/18/2019 -.4
222 Aayan Leasing and Investment Company 49 48 49 4,600,500 84 225,406 49 2/18/2019 .5
223 Bayan Investment Co. 48 2/18/2019
225 Osoul Investment Co. 60 60 60 6,739 2 404 60 2/18/2019
227 Kuwait Finance and Investment Co. 37 37 37 120,000 7 4,428 37 2/18/2019 -.1
228 KAMCO Investment Company 75 2/17/2019
231 National International Holding Co. 67 64 65 37,200 20 2,369 64 2/18/2019 1.5
232 UniCap Investment and Finance 78 73 77 213,598 32 15,741 74 2/18/2019 3.1
233 Al Madar Finance and Investment Co. 163 159 161 1,705,818 33 274,543 162 2/18/2019 -1
234 Al Deera Holding Co. 19 17 18 95,324 15 1,658 18 2/18/2019 -.1
236 Alsalam Group Holding Co 32 31 32 96,319 13 2,980 32 2/18/2019 -.3
237 Ekttitab Holding Co. 21 18 19 3,740,856 89 71,824 20 2/18/2019 -.6
239 Sokouk Holding Co 43 40 43 3,419,656 109 142,529 40 2/18/2019 2.7
240 Al Madina for Finance and Investment Company 24 23 24 1,549,000 31 36,126 24 2/18/2019 -.2
241 Noor Financial Investment 81 79 80 1,029,363 54 82,421 81 2/18/2019 -1
242 Tamdeen Investment Co 319 300 319 1,000 3 300 281 2/18/2019 38
243 Kuwait Bahrain International Exchange Co 86 2/4/2018
245 Kuwait Syrian Holding Co 50 49 50 100,400 4 4,970 50 2/18/2019
247 Asiya Capital Investments Company 34 34 34 1,817 1 62 35 2/18/2019 -.8
249 Gulf North Africa Holding Co. 54 52 54 158,650 10 8,403 52 2/18/2019 1.1
250 Amwal International Investment Co. 62 12/16/2018
252 Alimtiaz Investment Group Co. 126 125 126 210,311 10 26,349 126 2/18/2019
301 Kuwait Insurance Company 400 2/14/2019
302 Gulf Insurance Group 661 2/7/2019
303 Al-Ahleia Insurance Company 430 430 430 4,000 1 1,720 427 2/18/2019 3
304 Warba Insurance Company 66 61 62 16,338 7 1,028 62 2/18/2019 -.5
305 Kuwait Reinsurance Co. 137 130 137 19,684 3 2,634 133 2/17/2019 4
306 First Takaful Insurance Co. 45 2/17/2019
307 Wethaq Takaful Insurance Co. 36 33 36 27,037 11 933 35 2/18/2019 1.8
401 Kuwait Real Estate Company 56 56 56 989,500 22 55,142 56 2/18/2019 .1
402 United Real Estate Co. 60 57 60 7,835 6 453 60 2/17/2019
403 National Real Estate Company 80 78 79 1,183,365 27 92,339 78 2/18/2019 1
404 Salhia Real Estate Company 335 2/18/2019
406 Tamdeen Real Estate Company 325 2/18/2019
408 Ajial Real Estate and Enter. Company 135 2/17/2019
409 Massaleh Real Estate Co. 36 34 34 594,110 14 20,342 37 2/18/2019 -3
410 Al Arabiya Real Estate Co 31 30 31 519,000 21 15,823 31 2/18/2019 .1
412 Al-Enmaa Real Estate Co. 33 33 33 40,000 2 1,308 33 2/18/2019 -.4
413 Mabanee Company 600 597 600 197,107 33 118,091 599 2/18/2019 1
414 Injazzat Real Estate Developement Company 90 86 90 298,300 13 26,605 88 2/17/2019 2
416 Investors Holding Group Co 12 12 12 19,839,020 192 240,389 12 2/18/2019 .5
417 International Resorts Co. 21 2/17/2019
418 Commercial Real Estate Co. 93 90 92 2,743,657 16 252,368 91 2/18/2019 1.5
419 Sanam Real Estate Company 31 31 31 25,082 3 781 31 2/18/2019
420 Aayan Real Estate Co. 62 62 62 10,000 2 618 63 2/18/2019 -.7
421 Aqar Real Estate Investments Co. 65 65 65 100 1 7 65 1/27/2019 .5
422 Kuwait Real Estate Holding Co. 28 2/14/2019
423 Al-Mazaya Holding Co. 65 61 62 8,672,781 362 549,046 64 2/18/2019 -2.1
427 Tijara & Real Estate Investment Co. 50 47 50 38,525 2 1,792 50 2/13/2019
428 Taameer Real Estate Invest Co. 28 2/18/2019
429 Arkan Al-Kuwait Real Estate Co 85 76 77 421,050 36 32,536 89 2/18/2019 -11.5
430 Tamkeen Holding Co 9 2/14/2019
431 Alargan International Real Estate Co. 147 1/31/2019
432 Abyaar Real Estate Development CO 18 17 17 7,694,199 118 132,758 17 2/18/2019 .3
433 Munshaat Real Estate projects Co 100 97 100 53,594 11 5,301 99 2/18/2019 .9
434 First Dubai For Real Estate Development 38 37 38 304,600 22 11,400 38 2/18/2019
435 Kuwait Business Town Real Estate Co. 48 47 48 210,700 14 9,952 47 2/18/2019 .5
436 Manazel Holding Co. 26 26 26 150 1 4 26 2/17/2019
437 Real Estate Asset Management Co 210 1/24/2019
438 MENA Real Estate Company 46 46 46 3,485,225 95 160,035 46 2/18/2019 .2
439 Al Mudon International Real Estate Co. 27 24 27 306,700 11 7,683 28 2/18/2019 -1.2
440 Real Estate Trade Centers Co 35 33 33 202,900 15 6,657 34 2/18/2019 -.9
441 Kuwait Remal Real Estate Co 47 43 47 6,327,709 112 288,380 44 2/18/2019 3.5
501 National Industries Group (Holding) 169 168 168 886,932 32 149,011 168 2/18/2019
503 Kuwait Cement Company 346 346 346 948 1 328 346 2/18/2019
505 Gulf Cable and Electrical Ind. Co. 376 376 376 3 2 1 371 2/18/2019 5
506 Heavy Engineering Ind. and Shipbuilding Co. 393 385 390 244,374 56 95,310 399 2/18/2019 -9
508 Kuwait Portland Cement Company 1,200 1,200 1,200 10 1 12 1,200 2/18/2019
509 Shuaiba Industrial Co. 184 2/5/2019
510 Metal and Recycling Co. 40 40 40 1,500 2 60 60 2/12/2019 -20
511 Kuwait Foundry Company 251 243 251 150,000 19 36,949 244 2/18/2019 7
512 ACICO Industries Co 168 166 166 98,200 12 16,326 170 2/18/2019 -4
514 Boubyan Petrochemicals Co. 928 918 928 95,961 17 88,511 930 2/18/2019 -2
516 Hilal Cement Company 87 2/18/2019
517 Al Kout Industrial Projects Co. 840 1/20/2019
520 National Industries Company 189 189 189 2,029 1 383 190 2/17/2019 -1
522 Equipment Holding Co. 29 28 28 96,194 22 2,692 29 2/18/2019 -1.2
524 National Consumer Holding Company 30 2/13/2019
526 Qurain Petrochemical Industries Co 378 371 376 60,246 26 22,610 378 2/18/2019 -2
527 Salbookh Trading Company 41 39 40 461,000 24 18,595 40 2/18/2019 -.3
529 WARBA CAPITAL HOLDING CO. 77 70 73 52,604 6 3,831 73 2/18/2019
601 Kuwait National Cinema Company 1,000 2/14/2019
602 Kuwait Hotels Company 100 1/13/2019
603 Agility Public Warehousing Company 807 800 806 1,317,855 112 1,060,179 800 2/18/2019 6
605 Mobile Telecommunications Company 451 444 450 3,146,829 189 1,407,684 445 2/18/2019 5
606 Senergy Holding Company 33 33 33 100 1 3 31 2/18/2019 1.5
607 Educational Holding Group 338 2/6/2019
608 Independent Petroleum Group Co. 419 405 419 553,719 11 226,430 413 2/17/2019 6
609 National Cleaning Company 63 63 63 1,000 1 63 64 2/18/2019 -1.4
610 Sultan Center Food Products Co. 52 51 52 39,825 5 2,062 51 2/18/2019 .9
611 Arabi Holding Group Co. 64 2/17/2019
613 National Mobile Telecommunications Co. 735 725 735 7,584 13 5,546 735 2/18/2019
614 Kuwait & Gulf Link Transport Co. 90 88 90 21,419 4 1,887 90 2/18/2019 -.2
615 Kuwait Cable Vision Company 13 2/17/2019
616 Automated Systems Co. 118 118 118 19,000 15 2,242 118 2/10/2019
617 National Petroleum Services Co. 1,000 1,000 1,000 6,450 2 6,450 1,000 2/17/2019
618 Kuwait Co for Process Plant Const and Contr 229 229 229 19,000 4 4,351 234 2/18/2019 -5
621 Aan Digital Services Co 17 17 17 1,734,000 52 29,688 18 2/18/2019 -.4
623 Humansoft Holding Co. 3,170 3,161 3,170 195,383 49 617,943 3,164 2/18/2019 6
624 Privatization Holding Co. 61 60 61 346,368 14 20,855 61 2/18/2019 -.6
627 The Energy House Co 36 33 36 16,573 5 572 35 2/18/2019 1
629 Gulf Petroleum Investment 32 32 32 11,844,558 153 380,312 32 2/18/2019 .2
630 Gulf Franchising Holding Co. 70 12/27/2018
631 Credit Rating and Collection Co. 24 2/17/2019
632 National Shooting Company 16 15 16 108,625 8 1,699 16 2/18/2019 .3
633 Burgan Well Drilling Co. 110 2/17/2019
634 IFA Hotels and Resorts Co. 64 64 64 80 1 5 64 2/18/2019
635 Combined Group Contracting Co. 308 300 308 12,020 4 3,694 308 2/18/2019
637 Palms Agro Production Co. 40 40 40 5 1 61 2/18/2019 -21
638 Osos Holding Group Company 104 102 104 114,500 5 11,798 102 2/18/2019 2
639 Mushrif Trading and Contracting Co. 56 11/15/2016
640 United Projects Group 550 2/18/2019
642 ALAFCO Aviation Lease And Finance 290 290 290 36,000 3 10,440 290 2/18/2019
644 Mashaer Holding Company 74 71 73 1,339,497 40 97,211 70 2/18/2019 2.9
645 Oula Fuel Marketing Company 117 116 117 18,860 13 2,200 116 2/18/2019 1
649 Hayat Communications CO. 27 27 27 2,500 2 68 69 1/31/2019 -41.8
650 Mubarrad Transport Co. 75 74 75 191,765 10 14,294 74 2/18/2019 1.3
651 Kuwait Resorts Company 63 62 63 1,021,217 51 63,470 64 2/18/2019 -.6
652 Advanced Technology Company 1,000 11/28/2018
653 Yiaco Medical Co. 85 2/17/2019
654 Jazeera Airways Co. 740 736 740 12,477 4 9,228 735 2/18/2019 5
655 Soor Fuel Marketing Co. 118 117 117 91,787 12 10,789 117 2/18/2019
657 Future Kid Entertainment And Real Estate 99 2/17/2019
658 KGL Logistics Company 42 41 41 1,291,402 44 53,063 42 2/18/2019 -.7
660 Alrai Media Group Company 59 2/18/2019
661 Jiyad Holding Co 68 2/18/2019
701 Livestock Transport and Trading Company 183 171 183 35,100 7 6,116 180 2/18/2019 3
702 Danah Al Safat Foodstuff Co. 38 38 38 8,000 3 304 38 2/18/2019
804 Sharjah Cement and Industrial Dev. Co. 85 2/11/2019
805 Gulf Cement Company 67 65 67 10,700 2 713 65 2/18/2019 2
806 Umm Al-Qaiwain General Investments Co 69 2/18/2019
807 Fujairah Cement Industries Company 57 57 57 10 1 1 57 2/18/2019 .3
808 Ras Al Khayma for White Cement 80 80 80 55,000 5 4,397 78 2/17/2019 2
811 Egypt Kuwait Holding Co. 400 395 400 154,453 3 61,342 395 2/10/2019 5
812 Bahrain Kuwait Ins. Co. 200 8/16/2018
813 GFH Financial Group 77 75 77 1,159,700 86 88,170 75 2/18/2019 1.7
817 INOVEST 85 83 85 10,430 2 867 85 2/18/2019 -.1
818 Ahli United Bank 250 245 250 7,365,182 358 1,832,630 245 2/18/2019 5
820 Ithmaar Holding B.S.C 25 22 24 10,410,983 248 243,011 22 2/18/2019 1.9
821 Warba Bank 220 218 219 2,795,831 98 611,332 219 2/18/2019
822 Kuwait Telecommunications Co. 845 840 842 60,054 19 50,704 855 2/18/2019 -13
823 Mezzan Holding Co. 408 406 407 178,120 81 72,588 412 2/18/2019 -5
824 Integrated holding company k.s.c 759 740 753 592,526 117 444,562 740 2/18/2019 13
825 Al-Manar Financing & Leasing Company 51 48 49 1,253,753 48 61,699 51 2/18/2019 -1.8
2003 Sanad Holding Company 105 2/3/2019
2007 Effect Real Estate Co. 15 15 15 250,902 1 3,764 19 2/18/2019 -4
2008 Ajwan Gulf Real Estate Co. 18 17 17 3,805,730 52 66,403 17 2/18/2019 -.3
2010 Specialities Group Holding Co. 73 68 72 29,212 12 2,004 72 2/18/2019 .1
2011 Al Masaken Intl. Real Estate Dev. Co 62 2/17/2019
2012 Dulaqan Real Estate Co. 350 9/25/2018
2013 AL EID Food Co 75 2/5/2019
2014 Al-Maidan Dental Clinic Co. 1,080 2/6/2019
2017 Dar Al Thuraya Real Estate Co. 220 8/9/2018
2019 Amar For Finance And Leasing Co. 39 1/29/2019