|
|
Weekly Market Movers |
From: 3/14/2010 To: 3/18/2010
|
| TOP GAINERS |
|
|
| Company |
Change |
Last Price |
Volume |
| Al-Tamdeen Investment Co. |
25.33% |
188.00 |
13,440,000 |
| Kwt Co. for Process Plant Const. and Contr. |
21.5% |
260.00 |
1,230,000 |
| Hayat Communications CO. |
20% |
300.00 |
9,550,000 |
| National Cleaning Company |
19.19% |
236.00 |
11,520,000 |
| Kuwait Privatization Proj. Holding Co. |
16.05% |
94.00 |
12,520,000 |
|
|
|
| TOP VOLUME |
|
| Company |
Change |
Volume |
| GulfInvest International Co. |
-10.91 |
113,440,000 |
| Manazel Holding Co. |
-5.45 |
92,840,000 |
| Alsalam Group Holding Co |
7.58 |
77,840,000 |
| International Financial Advisors |
-5.56 |
74,900,000 |
| Al-Safwa Group Co. |
-1.64 |
73,200,000 |
|
|
| TOP VALUE |
|
| Company |
Change |
Value (KD) |
| Mobile Telecommunications Company |
1.49 |
31,140,150 |
| Kuwait Finance House |
0.00 |
12,923,150 |
| The Public Warehousing Company |
-7.81 |
12,057,100 |
| Mena Holding Co. K.S.C |
-1.61 |
11,660,000 |
| Alsalam Group Holding Co |
7.58 |
10,387,680 |
|
|
|
|
|
|
Weekly Quotation Report |
From: 3/14/2010 To: 3/18/2010 |
|
| Symbol |
Company Name |
Close |
Volume |
Deals |
Value |
Prev Close |
W High |
52 High |
W Low |
52 Low |
WTD% |
|
101 |
National Bank of Kuwait |
1,140.00 |
7,650,000 |
306 |
8,676,800.00 |
1,160.00 |
1,160.00 |
1,360.00 |
1,120.00 |
980.00 |
-1.72 |
|
102 |
Gulf Bank of Kuwait |
355.00 |
12,680,000 |
289 |
4,456,000.00 |
355.00 |
360.00 |
490.00 |
355.00 |
270.00 |
0 |
|
103 |
Commercial Bank of Kuwait |
910.00 |
485,000 |
9 |
442,950.00 |
920.00 |
940.00 |
1,100.00 |
910.00 |
920.00 |
-1.09 |
|
104 |
Al-Ahli Bank of Kuwait |
480.00 |
310,000 |
20 |
148,700.00 |
490.00 |
490.00 |
550.00 |
475.00 |
470.00 |
-2.04 |
|
105 |
Bank of Kuwait and Middle East |
570.00 |
1,270,000 |
90 |
697,550.00 |
570.00 |
570.00 |
570.00 |
540.00 |
460.00 |
0 |
|
106 |
Kuwait International Bank |
236.00 |
20,660,000 |
425 |
4,996,790.00 |
255.00 |
246.00 |
310.00 |
236.00 |
170.00 |
-7.45 |
|
107 |
Burgan Bank |
370.00 |
4,440,000 |
110 |
1,621,500.00 |
370.00 |
370.00 |
500.00 |
360.00 |
315.00 |
0 |
|
108 |
Kuwait Finance House |
1,140.00 |
11,560,000 |
558 |
12,923,150.00 |
1,140.00 |
1,140.00 |
1,400.00 |
1,120.00 |
1,020.00 |
0 |
|
109 |
Boubyan Bank |
445.00 |
3,580,000 |
155 |
1,588,750.00 |
455.00 |
455.00 |
630.00 |
445.00 |
315.00 |
-2.2 |
|
201 |
Kuwait Investment Company |
132.00 |
3,240,000 |
74 |
435,200.00 |
132.00 |
138.00 |
168.00 |
132.00 |
114.00 |
0 |
|
202 |
Commercial Facilities Company |
340.00 |
300,000 |
11 |
102,700.00 |
340.00 |
345.00 |
340.00 |
335.00 |
265.00 |
0 |
|
203 |
International Financial Advisors |
102.00 |
74,900,000 |
939 |
7,753,960.00 |
108.00 |
108.00 |
182.00 |
102.00 |
65.00 |
-5.56 |
|
204 |
National Investment Company |
435.00 |
16,070,000 |
611 |
7,040,250.00 |
445.00 |
440.00 |
690.00 |
435.00 |
246.00 |
-2.25 |
|
205 |
Kuwait Projects Company Holding |
510.00 |
7,650,000 |
159 |
3,932,500.00 |
520.00 |
530.00 |
580.00 |
510.00 |
345.00 |
-1.92 |
|
206 |
Al-Ahleia HoldingCompany |
37.00 |
11,680,000 |
132 |
433,960.00 |
36.50 |
38.00 |
76.00 |
36.00 |
36.50 |
1.37 |
|
207 |
Coast Investment and Development Company |
172.00 |
30,280,000 |
670 |
5,319,640.00 |
176.00 |
178.00 |
194.00 |
172.00 |
86.00 |
-2.27 |
|
208 |
International Investor Company |
32.00 |
9,040,000 |
102 |
299,240.00 |
35.00 |
34.50 |
78.00 |
32.00 |
34.00 |
-8.57 |
|
209 |
Securities House Company |
118.00 |
4,120,000 |
147 |
450,840.00 |
102.00 |
118.00 |
250.00 |
100.00 |
102.00 |
15.69 |
|
210 |
Industrial and Financial Inv. Co. |
49.50 |
200,000 |
3 |
10,000.00 |
51.00 |
51.00 |
89.00 |
49.50 |
46.00 |
-2.94 |
|
211 |
Securities Group Company |
240.00 |
20,000 |
1 |
4,800.00 |
250.00 |
240.00 |
280.00 |
240.00 |
232.00 |
-4 |
|
213 |
Kuwait Financial Centre Company |
122.00 |
680,000 |
19 |
83,920.00 |
124.00 |
126.00 |
150.00 |
122.00 |
91.00 |
-1.61 |
|
214 |
Kwt and Middle East Fin. Inv. Company |
83.00 |
160,000 |
4 |
13,440.00 |
85.00 |
85.00 |
250.00 |
80.00 |
79.00 |
-2.35 |
|
215 |
International Investment Group |
58.00 |
12,680,000 |
183 |
728,440.00 |
58.00 |
58.00 |
102.00 |
56.00 |
42.00 |
0 |
|
216 |
Aref Investment Group |
104.00 |
8,040,000 |
274 |
858,400.00 |
110.00 |
110.00 |
242.00 |
104.00 |
95.00 |
-5.45 |
|
218 |
Al Aman Investment Co. |
72.00 |
10,360,000 |
137 |
742,560.00 |
69.00 |
73.00 |
124.00 |
67.00 |
52.00 |
4.35 |
|
219 |
First Investment Co. |
108.00 |
5,020,000 |
165 |
533,240.00 |
106.00 |
108.00 |
214.00 |
106.00 |
96.00 |
1.89 |
|
220 |
Al Maal Investment Co. |
118.00 |
34,780,000 |
865 |
4,234,760.00 |
118.00 |
126.00 |
136.00 |
118.00 |
70.00 |
0 |
|
221 |
Gulf Inv. House Co. |
71.00 |
200,000 |
5 |
13,960.00 |
70.00 |
71.00 |
134.00 |
67.00 |
69.00 |
1.43 |
|
222 |
Aayan Leasing and Investment Company |
77.00 |
2,800,000 |
58 |
222,640.00 |
80.00 |
81.00 |
148.00 |
77.00 |
59.00 |
-3.75 |
|
223 |
Bayan Investment Co. |
69.00 |
4,200,000 |
79 |
299,120.00 |
71.00 |
72.00 |
166.00 |
69.00 |
68.00 |
-2.82 |
|
224 |
Global Investment House Co. |
102.00 |
58,840,000 |
845 |
6,250,440.00 |
100.00 |
110.00 |
154.00 |
102.00 |
63.00 |
2 |
|
225 |
OSOUL INVESTMENT CO. |
84.00 |
1,040,000 |
17 |
88,880.00 |
87.00 |
87.00 |
98.00 |
84.00 |
57.00 |
-3.45 |
|
226 |
GulfInvest International Co. |
24.50 |
113,440,000 |
947 |
2,825,280.00 |
27.50 |
26.00 |
132.00 |
23.50 |
27.50 |
-10.91 |
|
227 |
Kuwait Financing and Investment Co. |
138.00 |
1,860,000 |
56 |
267,400.00 |
144.00 |
144.00 |
170.00 |
138.00 |
106.00 |
-4.17 |
|
228 |
KIPCO Assets Management Company |
390.00 |
60,000 |
2 |
22,900.00 |
400.00 |
390.00 |
510.00 |
390.00 |
365.00 |
-2.5 |
|
230 |
Kuwait Invest Holding Company |
216.00 |
140,000 |
6 |
29,720.00 |
222.00 |
216.00 |
295.00 |
206.00 |
178.00 |
-2.7 |
|
231 |
National International Holding Co. |
100.00 |
80,000 |
1 |
8,000.00 |
100.00 |
100.00 |
190.00 |
100.00 |
100.00 |
0 |
|
232 |
Housing Finance Co. |
102.00 |
20,000 |
1 |
2,040.00 |
102.00 |
102.00 |
238.00 |
102.00 |
102.00 |
0 |
|
233 |
Al Madar Finance and Investment Co. |
53.00 |
120,000 |
2 |
6,320.00 |
53.00 |
53.00 |
126.00 |
52.00 |
52.00 |
0 |
|
234 |
Al Deera Holding Co. |
94.00 |
43,180,000 |
345 |
4,185,320.00 |
96.00 |
100.00 |
250.00 |
94.00 |
73.00 |
-2.08 |
|
235 |
Al-Safat Investment Co. |
144.00 |
35,640,000 |
470 |
5,299,560.00 |
148.00 |
152.00 |
198.00 |
144.00 |
97.00 |
-2.7 |
|
236 |
Alsalam Group Holding Co |
142.00 |
77,840,000 |
1216 |
10,387,680.00 |
132.00 |
142.00 |
260.00 |
128.00 |
79.00 |
7.58 |
|
237 |
Ekttitab Holding Co. |
45.50 |
5,920,000 |
72 |
281,880.00 |
48.50 |
49.00 |
83.00 |
45.50 |
48.00 |
-6.19 |
|
238 |
Al-Qurain Holding Co. |
24.50 |
17,440,000 |
189 |
433,560.00 |
26.50 |
25.50 |
90.00 |
24.00 |
26.50 |
-7.55 |
|
239 |
Sokouk Holding Co |
51.00 |
7,800,000 |
115 |
398,960.00 |
54.00 |
53.00 |
84.00 |
51.00 |
36.50 |
-5.56 |
|
240 |
Al Madina for Finance and Investment Company |
65.00 |
17,320,000 |
280 |
1,180,040.00 |
73.00 |
73.00 |
128.00 |
65.00 |
64.00 |
-10.96 |
|
241 |
Noor Financial Investment |
88.00 |
1,200,000 |
29 |
103,000.00 |
89.00 |
88.00 |
138.00 |
85.00 |
69.00 |
-1.12 |
|
242 |
Al-Tamdeen Investment Co. |
188.00 |
13,440,000 |
277 |
2,242,640.00 |
150.00 |
188.00 |
176.00 |
154.00 |
120.00 |
25.33 |
|
243 |
Kuwait Bahrain International Exchange Co |
275.00 |
140,000 |
5 |
35,450.00 |
260.00 |
275.00 |
260.00 |
250.00 |
164.00 |
5.77 |
|
245 |
Kuwait Syrian Holding Co |
108.00 |
14,200,000 |
436 |
1,608,960.00 |
112.00 |
114.00 |
126.00 |
108.00 |
69.00 |
-3.57 |
|
246 |
Strategia Investment Co. |
29.00 |
3,120,000 |
35 |
95,720.00 |
34.00 |
32.50 |
85.00 |
29.00 |
33.50 |
-14.71 |
|
247 |
Kuwait China Investment Company (k.s.c) |
108.00 |
20,020,000 |
374 |
2,206,040.00 |
112.00 |
112.00 |
124.00 |
108.00 |
80.00 |
-3.57 |
|
248 |
Manafae Investment Company |
108.00 |
600,000 |
12 |
76,200.00 |
|
128.00 |
|
108.00 |
|
|
|
301 |
Kuwait Insurance Company |
320.00 |
260,000 |
3 |
83,200.00 |
320.00 |
320.00 |
400.00 |
320.00 |
320.00 |
0 |
|
302 |
Gulf Insurance Company |
440.00 |
270,000 |
15 |
118,650.00 |
440.00 |
440.00 |
550.00 |
435.00 |
365.00 |
0 |
|
303 |
Ahlia Insurance Co. |
465.00 |
10,000 |
1 |
4,650.00 |
455.00 |
465.00 |
530.00 |
465.00 |
250.00 |
2.2 |
|
306 |
First Takaful Insurance Co. |
325.00 |
120,000 |
11 |
39,000.00 |
500.00 |
325.00 |
500.00 |
325.00 |
445.00 |
-35 |
|
307 |
Wethaq Takaful Insurance Co. |
62.00 |
200,000 |
5 |
13,120.00 |
62.00 |
67.00 |
112.00 |
60.00 |
53.00 |
0 |
|
401 |
Kuwait Real Estate Company |
89.00 |
69,760,000 |
472 |
6,334,960.00 |
92.00 |
93.00 |
118.00 |
89.00 |
57.00 |
-3.26 |
|
402 |
United Real Estate Co. |
85.00 |
1,280,000 |
24 |
108,800.00 |
86.00 |
86.00 |
106.00 |
85.00 |
70.00 |
-1.16 |
|
403 |
National Real Estate Company |
210.00 |
6,480,000 |
111 |
1,390,960.00 |
220.00 |
216.00 |
355.00 |
210.00 |
174.00 |
-4.55 |
|
404 |
Salhiya Real Estate Company |
265.00 |
1,170,000 |
35 |
294,270.00 |
242.00 |
265.00 |
242.00 |
250.00 |
142.00 |
9.5 |
|
406 |
Tamdeen Real Estate Company |
280.00 |
7,020,000 |
230 |
1,858,130.00 |
260.00 |
280.00 |
340.00 |
250.00 |
255.00 |
7.69 |
|
408 |
Ajial Real Estate and Enter. Company |
156.00 |
40,000 |
2 |
6,440.00 |
158.00 |
166.00 |
212.00 |
156.00 |
124.00 |
-1.27 |
|
410 |
Arab Real Estate Company |
67.00 |
16,040,000 |
240 |
1,100,920.00 |
73.00 |
70.00 |
85.00 |
67.00 |
37.50 |
-8.22 |
|
411 |
Union Real Estate Company |
108.00 |
100,000 |
1 |
10,800.00 |
114.00 |
108.00 |
136.00 |
108.00 |
100.00 |
-5.26 |
|
412 |
Al-Enmaa Real Estate Co. |
88.00 |
720,000 |
16 |
64,120.00 |
90.00 |
90.00 |
154.00 |
87.00 |
87.00 |
-2.22 |
|
413 |
Mabanee Company |
730.00 |
1,625,000 |
94 |
1,181,400.00 |
740.00 |
730.00 |
790.00 |
730.00 |
450.00 |
-1.35 |
|
414 |
Injazzat Real Estate Company |
142.00 |
1,040,000 |
25 |
149,080.00 |
148.00 |
150.00 |
265.00 |
142.00 |
148.00 |
-4.05 |
|
415 |
Jeezan Holding Company |
66.00 |
25,720,000 |
266 |
1,722,880.00 |
69.00 |
69.00 |
110.00 |
65.00 |
43.00 |
-4.35 |
|
416 |
Investors Holding Group Co |
36.00 |
15,760,000 |
148 |
582,720.00 |
38.00 |
38.00 |
74.00 |
36.00 |
33.00 |
-5.26 |
|
417 |
International Resorts Co. |
75.00 |
47,200,000 |
258 |
3,632,720.00 |
75.00 |
79.00 |
110.00 |
75.00 |
46.50 |
0 |
|
418 |
Commercial Real Estate Co. |
104.00 |
16,080,000 |
206 |
1,740,320.00 |
108.00 |
110.00 |
150.00 |
104.00 |
106.00 |
-3.7 |
|
419 |
Sanam Real Estate Company |
158.00 |
3,440,000 |
111 |
539,200.00 |
148.00 |
158.00 |
150.00 |
154.00 |
98.00 |
6.76 |
|
420 |
Aayan Real Eatate Co. |
104.00 |
2,040,000 |
87 |
218,520.00 |
108.00 |
108.00 |
156.00 |
104.00 |
99.00 |
-3.7 |
|
421 |
Aqar Real Estate Investments Co. |
100.00 |
40,000 |
1 |
4,000.00 |
100.00 |
100.00 |
120.00 |
100.00 |
87.00 |
0 |
|
422 |
Kuwait Real Estate Holding Co. |
46.00 |
160,000 |
2 |
7,360.00 |
44.00 |
46.00 |
86.00 |
46.00 |
40.00 |
4.55 |
|
423 |
Mazaya holding co |
146.00 |
2,560,000 |
93 |
372,120.00 |
142.00 |
146.00 |
265.00 |
144.00 |
120.00 |
2.82 |
|
424 |
Al Dar National Real Estate Co. |
34.00 |
1,920,000 |
23 |
71,400.00 |
37.50 |
38.00 |
70.00 |
34.00 |
30.00 |
-9.33 |
|
426 |
Grand Real Estate Projects Co. |
42.50 |
7,360,000 |
86 |
325,280.00 |
46.50 |
45.50 |
93.00 |
42.50 |
32.50 |
-8.6 |
|
427 |
Tijara & Real Estate Investment Co. |
55.00 |
14,040,000 |
245 |
763,240.00 |
50.00 |
55.00 |
84.00 |
47.50 |
48.00 |
10 |
|
429 |
Arkan Al-Kuwait Real Estate Co |
59.00 |
120,000 |
3 |
7,440.00 |
61.00 |
64.00 |
104.00 |
59.00 |
56.00 |
-3.28 |
|
432 |
Abyaar Real Estate Development CO |
54.00 |
29,320,000 |
259 |
1,608,560.00 |
57.00 |
57.00 |
114.00 |
54.00 |
44.50 |
-5.26 |
|
433 |
Munshaat Real Estate projects Co |
80.00 |
1,680,000 |
34 |
137,640.00 |
82.00 |
82.00 |
154.00 |
80.00 |
61.00 |
-2.44 |
|
434 |
First Dubai For Real Estate Development |
41.00 |
1,360,000 |
17 |
58,400.00 |
42.50 |
43.50 |
106.00 |
41.00 |
38.00 |
-3.53 |
|
435 |
Kuwait Business Town Real Estate Co. |
51.00 |
120,000 |
3 |
6,120.00 |
51.00 |
51.00 |
99.00 |
51.00 |
51.00 |
0 |
|
436 |
Manazel Holding Co. |
52.00 |
92,840,000 |
912 |
5,242,480.00 |
55.00 |
58.00 |
75.00 |
52.00 |
34.50 |
-5.45 |
|
437 |
Real Estate Asset Management Co |
128.00 |
20,000 |
1 |
2,560.00 |
120.00 |
128.00 |
150.00 |
128.00 |
110.00 |
6.67 |
|
438 |
MENA Real Estate Company |
106.00 |
60,000 |
2 |
6,120.00 |
102.00 |
106.00 |
110.00 |
100.00 |
102.00 |
3.92 |
|
439 |
Al Mudon International Real Estate Co. |
248.00 |
1,240,000 |
54 |
307,960.00 |
250.00 |
250.00 |
260.00 |
246.00 |
248.00 |
-0.8 |
|
501 |
National Ind. Group Company Holding |
400.00 |
14,340,000 |
339 |
5,575,850.00 |
385.00 |
400.00 |
510.00 |
380.00 |
224.00 |
3.9 |
|
502 |
Kwt. Pipes Industries and Oil Services Co. |
320.00 |
22,250,000 |
1032 |
6,852,650.00 |
300.00 |
320.00 |
300.00 |
300.00 |
95.00 |
6.67 |
|
503 |
Kuwait Cement Company |
700.00 |
315,000 |
43 |
221,100.00 |
710.00 |
710.00 |
770.00 |
700.00 |
500.00 |
-1.41 |
|
504 |
Refrigeration Ind. and Storage Company |
270.00 |
10,000 |
1 |
2,700.00 |
285.00 |
270.00 |
290.00 |
270.00 |
140.00 |
-5.26 |
|
505 |
Gulf Cables and Electrical Ind. Co. |
1,760.00 |
70,000 |
18 |
121,350.00 |
1,760.00 |
1,760.00 |
1,980.00 |
1,740.00 |
1,020.00 |
0 |
|
506 |
Heavy Engineering Ind. and Shipbuilding Co. |
490.00 |
195,000 |
27 |
98,100.00 |
520.00 |
520.00 |
610.00 |
490.00 |
260.00 |
-5.77 |
|
507 |
Contracting and Marine Services Co. |
470.00 |
10,000 |
1 |
4,700.00 |
495.00 |
470.00 |
570.00 |
470.00 |
285.00 |
-5.05 |
|
508 |
Kuwait Portland Cement Company |
1,280.00 |
952,500 |
84 |
1,192,050.00 |
1,280.00 |
1,280.00 |
1,340.00 |
1,240.00 |
280.00 |
0 |
|
509 |
SHUAIBA INDUSTRIAL CO. |
232.00 |
1,280,000 |
24 |
306,800.00 |
222.00 |
242.00 |
295.00 |
232.00 |
180.00 |
4.5 |
|
510 |
Metal and Recycling Co. |
150.00 |
1,520,000 |
50 |
226,760.00 |
144.00 |
156.00 |
210.00 |
146.00 |
108.00 |
4.17 |
|
511 |
Kuwait Foundry Company |
910.00 |
130,000 |
12 |
118,000.00 |
970.00 |
940.00 |
1,220.00 |
910.00 |
720.00 |
-6.19 |
|
512 |
ACICO Industries Co |
375.00 |
2,730,000 |
113 |
992,000.00 |
375.00 |
375.00 |
500.00 |
365.00 |
335.00 |
0 |
|
513 |
United Industries Company |
138.00 |
4,780,000 |
126 |
648,520.00 |
138.00 |
144.00 |
150.00 |
138.00 |
65.00 |
0 |
|
514 |
BOUBYAN PETROCHEMICALS CO. |
550.00 |
8,765,000 |
275 |
4,757,300.00 |
560.00 |
550.00 |
560.00 |
540.00 |
380.00 |
-1.79 |
|
516 |
Hilal Cement Company |
275.00 |
80,000 |
8 |
21,900.00 |
290.00 |
290.00 |
320.00 |
265.00 |
222.00 |
-5.17 |
|
520 |
National Industries Company For Building Materials |
380.00 |
60,000 |
4 |
22,800.00 |
395.00 |
380.00 |
420.00 |
380.00 |
255.00 |
-3.8 |
|
521 |
Gulf Rocks Co. |
315.00 |
10,000 |
1 |
3,150.00 |
290.00 |
315.00 |
450.00 |
315.00 |
226.00 |
8.62 |
|
522 |
Equipment Holding Co. |
69.00 |
5,040,000 |
79 |
344,200.00 |
68.00 |
69.00 |
120.00 |
67.00 |
51.00 |
1.47 |
|
523 |
Mena Holding Co. K.S.C |
305.00 |
38,480,000 |
1089 |
11,660,000.00 |
310.00 |
310.00 |
700.00 |
305.00 |
275.00 |
-1.61 |
|
526 |
Qurain Petrochemical Industries Co |
200.00 |
1,920,000 |
71 |
388,280.00 |
202.00 |
204.00 |
218.00 |
200.00 |
150.00 |
-0.99 |
|
527 |
Salbookh Trading Company |
90.00 |
10,880,000 |
26 |
976,840.00 |
84.00 |
90.00 |
154.00 |
80.00 |
83.00 |
7.14 |
|
528 |
Ikarus Petroleum Industries Co. (K.S.C.C.) |
148.00 |
12,500,000 |
236 |
1,848,920.00 |
142.00 |
150.00 |
144.00 |
140.00 |
80.00 |
4.23 |
|
603 |
The Public Warehousing Company |
590.00 |
19,570,000 |
871 |
12,057,100.00 |
640.00 |
640.00 |
1,300.00 |
590.00 |
520.00 |
-7.81 |
|
604 |
Kwt. Commercial Markets Complex Co. |
130.00 |
2,240,000 |
84 |
290,240.00 |
130.00 |
134.00 |
234.00 |
128.00 |
108.00 |
0 |
|
605 |
Mobile Telecommunications Company |
1,360.00 |
23,027,500 |
1122 |
31,140,150.00 |
1,340.00 |
1,380.00 |
1,560.00 |
1,340.00 |
700.00 |
1.49 |
|
606 |
Al Safat Energy Holding Company |
95.00 |
67,380,000 |
479 |
6,483,820.00 |
95.00 |
97.00 |
128.00 |
95.00 |
55.00 |
0 |
|
607 |
Educational Holding Group Co. |
104.00 |
720,000 |
15 |
73,600.00 |
96.00 |
106.00 |
136.00 |
96.00 |
96.00 |
8.33 |
|
608 |
Indepenendent Petroleum Grp. Co. |
440.00 |
340,000 |
9 |
148,700.00 |
430.00 |
445.00 |
465.00 |
435.00 |
300.00 |
2.33 |
|
609 |
National Cleaning Company |
236.00 |
11,520,000 |
412 |
2,544,840.00 |
198.00 |
236.00 |
320.00 |
198.00 |
104.00 |
19.19 |
|
610 |
Sultan Center Food Company |
202.00 |
1,100,000 |
38 |
226,560.00 |
210.00 |
208.00 |
295.00 |
202.00 |
164.00 |
-3.81 |
|
611 |
Arabi Holding Group Co. |
152.00 |
200,000 |
10 |
30,760.00 |
162.00 |
158.00 |
166.00 |
152.00 |
66.00 |
-6.17 |
|
613 |
Wataniya Telecom Company |
1,560.00 |
525,000 |
70 |
833,700.00 |
1,600.00 |
1,600.00 |
1,760.00 |
1,560.00 |
1,380.00 |
-2.5 |
|
614 |
Kwt and Gulf Link Transport Co. |
275.00 |
30,590,000 |
1205 |
8,383,850.00 |
270.00 |
280.00 |
300.00 |
265.00 |
100.00 |
1.85 |
|
616 |
Automated Systems Co. |
420.00 |
190,000 |
12 |
78,900.00 |
400.00 |
425.00 |
430.00 |
380.00 |
156.00 |
5 |
|
617 |
National Petroleum Services Co. |
310.00 |
1,750,000 |
100 |
557,400.00 |
310.00 |
320.00 |
350.00 |
310.00 |
244.00 |
0 |
|
618 |
Kwt Co. for Process Plant Const. and Contr. |
260.00 |
1,230,000 |
50 |
287,550.00 |
214.00 |
260.00 |
295.00 |
224.00 |
214.00 |
21.5 |
|
621 |
Hits Telecom Holding Co. |
98.00 |
50,900,000 |
657 |
5,146,220.00 |
106.00 |
106.00 |
166.00 |
97.00 |
81.00 |
-7.55 |
|
622 |
Al-Safwa Group Co. |
60.00 |
73,200,000 |
655 |
4,563,640.00 |
61.00 |
64.00 |
94.00 |
60.00 |
44.50 |
-1.64 |
|
624 |
Kuwait Privatization Proj. Holding Co. |
94.00 |
12,520,000 |
176 |
1,100,960.00 |
81.00 |
94.00 |
118.00 |
82.00 |
63.00 |
16.05 |
|
625 |
Nafais Holding Company |
56.00 |
3,160,000 |
71 |
197,040.00 |
68.00 |
69.00 |
136.00 |
56.00 |
68.00 |
-17.65 |
|
627 |
Aref Energy Holding Co |
275.00 |
10,560,000 |
263 |
3,014,250.00 |
280.00 |
290.00 |
315.00 |
275.00 |
154.00 |
-1.79 |
|
628 |
Safwan Trading and Contracting Co. |
192.00 |
100,000 |
4 |
19,640.00 |
212.00 |
202.00 |
280.00 |
192.00 |
178.00 |
-9.43 |
|
629 |
Gulf Petroleum Investment Co. PetroGulf |
58.00 |
14,600,000 |
259 |
871,080.00 |
60.00 |
60.00 |
100.00 |
58.00 |
50.00 |
-3.33 |
|
630 |
Gulf Franchising Holding Co. |
38.00 |
400,000 |
5 |
15,760.00 |
39.50 |
40.00 |
77.00 |
38.00 |
34.50 |
-3.8 |
|
632 |
National Ranges Co. |
35.00 |
30,080,000 |
226 |
1,099,360.00 |
36.50 |
37.50 |
71.00 |
35.00 |
34.00 |
-4.11 |
|
633 |
Burgan Well Drilling Co. |
560.00 |
220,000 |
19 |
121,300.00 |
530.00 |
570.00 |
680.00 |
550.00 |
510.00 |
5.66 |
|
634 |
IFA Hotels and Resorts Co. |
495.00 |
30,000 |
3 |
14,500.00 |
500.00 |
495.00 |
830.00 |
475.00 |
430.00 |
-1 |
|
635 |
Combined Group Contracting Co. |
1,560.00 |
65,000 |
18 |
101,550.00 |
1,560.00 |
1,560.00 |
1,720.00 |
1,540.00 |
680.00 |
0 |
|
636 |
Jeeran Holding Co. |
110.00 |
60,000 |
3 |
6,280.00 |
106.00 |
110.00 |
160.00 |
102.00 |
95.00 |
3.77 |
|
637 |
Palms Agro Production Co. |
198.00 |
2,800,000 |
40 |
621,600.00 |
208.00 |
216.00 |
240.00 |
198.00 |
86.00 |
-4.81 |
|
638 |
Al-Safat Tech Holding Co. |
81.00 |
68,400,000 |
469 |
5,505,040.00 |
79.00 |
81.00 |
97.00 |
79.00 |
31.00 |
2.53 |
|
639 |
Mushrif Trading and Contracting Co. |
150.00 |
760,000 |
35 |
114,680.00 |
150.00 |
160.00 |
236.00 |
150.00 |
140.00 |
0 |
|
640 |
United Projects Group |
350.00 |
30,000 |
2 |
10,300.00 |
360.00 |
350.00 |
390.00 |
350.00 |
230.00 |
-2.78 |
|
642 |
Aviation Lease and Finance Co. |
206.00 |
2,600,000 |
51 |
531,720.00 |
206.00 |
206.00 |
230.00 |
206.00 |
128.00 |
0 |
|
643 |
Al - Mowasat Holding Co |
170.00 |
20,000 |
1 |
3,400.00 |
160.00 |
170.00 |
180.00 |
170.00 |
160.00 |
6.25 |
|
644 |
Mashaer Holding Company. |
325.00 |
1,560,000 |
48 |
518,950.00 |
340.00 |
340.00 |
345.00 |
325.00 |
130.00 |
-4.41 |
|
645 |
Oula Fuel Marketing Company |
510.00 |
685,000 |
50 |
337,200.00 |
445.00 |
510.00 |
500.00 |
445.00 |
265.00 |
14.61 |
|
647 |
Future Communications Co. Global |
350.00 |
50,000 |
3 |
17,450.00 |
355.00 |
350.00 |
365.00 |
350.00 |
255.00 |
-1.41 |
|
649 |
Hayat Communications CO. |
300.00 |
9,550,000 |
353 |
2,640,640.00 |
250.00 |
300.00 |
405.00 |
248.00 |
198.00 |
20 |
|
650 |
Mubarrad Transport Co. |
120.00 |
28,840,000 |
865 |
3,450,320.00 |
112.00 |
124.00 |
130.00 |
116.00 |
57.00 |
7.14 |
|
651 |
Kuwait Resorts Company |
81.00 |
40,000 |
1 |
3,240.00 |
86.00 |
81.00 |
104.00 |
81.00 |
69.00 |
-5.81 |
|
653 |
Yiaco Medical Co. |
180.00 |
5,940,000 |
59 |
1,069,240.00 |
184.00 |
180.00 |
206.00 |
180.00 |
128.00 |
-2.17 |
|
654 |
JAZEERA AIRWAYS Co. K.S.C |
200.00 |
300,000 |
15 |
60,400.00 |
202.00 |
204.00 |
360.00 |
200.00 |
172.00 |
-0.99 |
|
655 |
Soor Fuel Marketing Co. |
345.00 |
2,330,000 |
174 |
799,850.00 |
325.00 |
345.00 |
380.00 |
330.00 |
248.00 |
6.15 |
|
656 |
Kuwait National Airways Co. |
108.00 |
2,380,000 |
74 |
258,440.00 |
110.00 |
110.00 |
152.00 |
108.00 |
102.00 |
-1.82 |
|
657 |
Future Kid Entertainment And Real Estate |
106.00 |
100,000 |
4 |
10,600.00 |
126.00 |
106.00 |
172.00 |
106.00 |
104.00 |
-15.87 |
|
658 |
KGL LOGISTICS COMPANY K.S.C.C |
370.00 |
11,920,000 |
491 |
4,452,100.00 |
365.00 |
375.00 |
380.00 |
365.00 |
118.00 |
1.37 |
|
701 |
Livestock Transport and Trading Company |
345.00 |
100,000 |
6 |
34,150.00 |
340.00 |
345.00 |
385.00 |
340.00 |
166.00 |
1.47 |
|
702 |
Danah Al Safat Foodstuff Co. |
194.00 |
27,320,000 |
535 |
5,479,400.00 |
188.00 |
206.00 |
204.00 |
192.00 |
55.00 |
3.19 |
|
704 |
Kuwait Food Co. (Americana) |
1,660.00 |
37,500 |
8 |
61,250.00 |
1,640.00 |
1,680.00 |
1,840.00 |
1,660.00 |
1,100.00 |
1.22 |
|
706 |
Kout Food Group |
340.00 |
70,000 |
7 |
23,500.00 |
330.00 |
340.00 |
550.00 |
330.00 |
270.00 |
3.03 |
|
804 |
Sharjah Cement and Industrial Dev. Co. |
142.00 |
14,200,000 |
284 |
2,014,240.00 |
140.00 |
144.00 |
226.00 |
140.00 |
118.00 |
1.43 |
|
805 |
Gulf Cement Company |
174.00 |
1,740,000 |
47 |
303,680.00 |
174.00 |
176.00 |
222.00 |
174.00 |
124.00 |
0 |
|
806 |
Um Al Qaiwain Cement Inds. Co. |
60.00 |
8,280,000 |
107 |
493,600.00 |
58.00 |
60.00 |
94.00 |
59.00 |
50.00 |
3.45 |
|
807 |
Fujairah Cement Company |
132.00 |
6,300,000 |
185 |
827,120.00 |
122.00 |
134.00 |
365.00 |
132.00 |
120.00 |
8.2 |
|
808 |
Ras Al Khayma for White Cement |
94.00 |
30,640,000 |
244 |
2,918,480.00 |
90.00 |
97.00 |
91.00 |
93.00 |
56.00 |
4.44 |
|
810 |
United Gulf Bank |
300.00 |
5,010,000 |
7 |
1,503,050.00 |
295.00 |
305.00 |
490.00 |
295.00 |
280.00 |
1.69 |
|
811 |
Egypt Kuwait Holding Co. |
630.00 |
355,000 |
32 |
219,350.00 |
640.00 |
650.00 |
710.00 |
620.00 |
295.00 |
-1.56 |
|
813 |
Gulf Finance House |
73.00 |
35,400,000 |
449 |
2,582,320.00 |
74.00 |
74.00 |
380.00 |
72.00 |
72.00 |
-1.35 |
|
817 |
INOVEST |
158.00 |
580,000 |
20 |
87,480.00 |
154.00 |
158.00 |
285.00 |
150.00 |
154.00 |
2.6 |
|
818 |
Ahli United Bank |
188.00 |
40,220,000 |
384 |
7,041,920.00 |
170.00 |
188.00 |
182.00 |
168.00 |
116.00 |
10.59 |
|
820 |
Ithmaar Bank |
62.00 |
6,040,000 |
113 |
352,400.00 |
54.00 |
62.00 |
83.00 |
56.00 |
45.50 |
14.81 |
|
2006 |
AL-Shamel International Holding Co |
275.00 |
10,000 |
1 |
2,750.00 |
275.00 |
275.00 |
720.00 |
275.00 |
265.00 |
0 |
|
2010 |
Specialities Group Holding Co. |
240.00 |
760,000 |
22 |
178,720.00 |
260.00 |
240.00 |
295.00 |
224.00 |
208.00 |
-7.69 |
|
2013 |
AL EID Food Co |
102.00 |
40,000 |
2 |
4,080.00 |
106.00 |
102.00 |
116.00 |
102.00 |
68.00 |
-3.77 |
|
2018 |
KUWAIT MEDICAL SERVICES CO K.S.C.C. |
128.00 |
20,000 |
1 |
2,560.00 |
126.00 |
128.00 |
375.00 |
128.00 |
126.00 |
1.59 |
|
2019 |
AMAR FOR FINANCE AND LEASING CO. K.S.C.C |
51.00 |
160,000 |
4 |
8,480.00 |
50.00 |
55.00 |
74.00 |
51.00 |
50.00 |
2 |
|
KSE |
Kuwait Stock Exchange |
7,413.70 |
1,898,922,500 |
32086 |
297,357,120.00 |
7,457.90 |
7,495.80 |
8,371.10 |
7,413.70 |
6,650.80 |
-0.59 |
|
|
|
|
|
|
|
|
|
