P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast ClosingDaily Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:22 May 2017
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 National Bank of Kuwait 685 682 685 1,837,186 70 1,256,398 684 5/21/2017 1
102 Gulf Bank of Kuwait 245 242 245 14,800 5 3,592 244 5/18/2017 1
103 Commercial Bank of Kuwait 353 346 353 3,800 10 1,330 345 5/21/2017 8
104 Al-Ahli Bank of Kuwait 320 305 320 4,227 3 1,311 320 5/18/2017
105 Ahli United Bank 420 413 420 64,000 9 26,465 415 5/18/2017 5
106 Kuwait International Bank 247 246 246 52,174 3 12,885 248 5/21/2017 -2
107 Burgan Bank 328 328 328 20,036 2 6,572 330 5/21/2017 -2
108 Kuwait Finance House 504 491 492 3,864,488 189 1,924,561 503 5/21/2017 -11
109 Boubyan Bank 406 403 404 604,117 27 244,488 404 5/21/2017
201 Kuwait Investment Company 93 5/21/2017
202 Commercial Facilities Company 174 168 174 906,000 7 155,474 168 5/21/2017 6
203 International Financial Advisors 41 41 41 1,261,200 18 51,798 40 5/21/2017 1.1
204 National Investments Company 108 106 106 50,765 3 5,391 106 5/21/2017
205 Kuwait Projects Company (Holding) 375 375 375 150,000 8 56,250 377 5/21/2017 -2
207 Coast Investment and Development Company 43 5/21/2017
209 Securities House Co. 45 44 45 250,000 9 11,024 44 5/18/2017 .5
211 Securities Group Company 98 5/18/2017
212 Arzan Financial Group For Financing And Investment 37 37 37 5,010 2 185 37 5/21/2017 .1
213 Kuwait Financial Centre 104 5/16/2017
214 Kuwait and Middle East Fin. Inv. Co. 29 5/7/2017
218 Al Aman Investment Co. 50 50 50 500 1 25 43 5/21/2017 7.5
219 First Investment Co. 47 47 47 50,300 2 2,354 47 5/21/2017 -.1
220 Al Mal Investment Co. 17 16 16 1,311,181 28 21,145 17 5/21/2017 -.7
221 Gulf Investment House 38 5/11/2017
222 Aayan Leasing and Investment Company 46 45 45 712,176 23 32,431 46 5/21/2017 -.5
223 Bayan Investment Co. 64 60 62 3,788,405 219 236,706 64 5/21/2017 -1.9
225 Osoul Investment Co. 60 5/15/2017
227 Kuwait Finance and Investment Co. 43 36 42 62,308 8 2,396 45 5/21/2017 -3
228 KAMCO Investment Company 82 5/21/2017
231 National International Holding Co. 64 61 63 115,679 9 7,168 64 5/21/2017 -.9
232 Housing Finance Co. 45 5/8/2017
233 Al Madar Finance and Investment Co. 13 6/23/2016
234 Al Deera Holding Co. 35 33 35 3,000 2 99 35 5/21/2017
236 Alsalam Group Holding Co 55 53 54 9,235,722 224 498,672 53 5/21/2017 1.5
237 Ekttitab Holding Co. 37 36 36 235,001 12 8,539 35 5/21/2017 1
239 Sokouk Holding Co 51 50 51 621,610 31 31,360 51 5/21/2017 -.1
240 Al Madina for Finance and Investment Company 52 50 50 4,467,904 127 225,570 50 5/21/2017 .1
241 Noor Financial Investment 52 50 52 492,970 23 24,644 53 5/21/2017 -1.5
242 Tamdeen Investment Co 310 310 310 8,948 2 2,774 310 5/18/2017
243 Kuwait Bahrain International Exchange Co 158 3/27/2017
245 Kuwait Syrian Holding Co 36 35 35 215,988 14 7,626 37 5/21/2017 -1.8
247 Asiya Capital Investments Company 44 39 44 154,363 14 6,326 40 5/21/2017 3.6
249 Gulf North Africa Holding Co. 37 35 37 6 2 37 5/21/2017
250 Amwal International Investment Co. 75 5/21/2017
252 Alimtiaz Investment Group Co. 155 147 154 14,341,727 265 2,182,127 147 5/21/2017 7
301 Kuwait Insurance Company 247 5/21/2017
302 Gulf Insurance Group 550 5/18/2017
303 Al-Ahleia Insurance Company 490 5/18/2017
304 Warba Insurance Company 86 5/15/2017
305 Kuwait Reinsurance Co. 196 5/11/2017
306 First Takaful Insurance Co. 64 5/21/2017
307 Wethaq Takaful Insurance Co. 52 5/18/2017
401 Kuwait Real Estate Company 59 58 59 375,035 12 21,759 59 5/21/2017 -.1
402 United Real Estate Co. 85 82 82 34,144 7 2,897 85 5/21/2017 -3
403 National Real Estate Company 112 5/15/2017
404 Salhia Real Estate Company 390 5/18/2017
406 Tamdeen Real Estate Company 440 410 410 18,444 5 7,802 420 5/4/2017 -10
408 Ajial Real Estate and Enter. Company 168 5/18/2017
409 Massaleh Real Estate Co. 48 5/21/2017
410 Al Arabiya Real Estate Co 36 35 36 449,666 17 16,029 36 5/21/2017 .1
412 Al-Enmaa Real Estate Co. 40 39 39 114,000 5 4,502 39 5/21/2017 -.3
413 Mabanee Company 790 789 790 92,924 28 73,366 789 5/21/2017 1
414 Injazzat Real Estate Developement Company 92 5/21/2017
416 Investors Holding Group Co 25 24 25 1,847,131 36 44,987 25 5/21/2017 -.6
417 International Resorts Co. 39 5/21/2017
418 Commercial Real Estate Co. 75 74 74 574,968 15 42,631 74 5/21/2017 -.2
419 Sanam Real Estate Company 50 5/15/2017
420 Aayan Real Estate Co. 80 78 80 54,600 6 4,317 80 5/21/2017 .4
421 Aqar Real Estate Investments Co. 82 5/18/2017
422 Kuwait Real Estate Holding Co. 38 5/21/2017
423 Al-Mazaya Holding Co. 111 111 111 55,845 1 6,199 112 5/21/2017 -1
424 Al Dar National Real Estate Co. 11 6/13/2016
425 Al-Themar International Holding Co. 70 5/18/2017
427 Tijara & Real Estate Investment Co. 58 5/21/2017
428 Taameer Real Estate Invest Co. 39 36 37 1,878,055 69 70,185 39 5/21/2017 -2.1
429 Arkan Al-Kuwait Real Estate Co 86 5/21/2017
430 Safat Global Holding 31 30 30 487,284 23 14,633 31 5/21/2017 -.5
431 Alargan International Real Estate Co. 186 5/15/2017
432 Abyaar Real Estate Development CO 26 26 26 1,610,150 19 41,747 26 5/21/2017 -.2
433 Munshaat Real Estate projects Co 59 58 59 248,099 15 14,390 59 5/21/2017
434 First Dubai For Real Estate Development 51 51 51 142,700 8 7,302 52 5/21/2017 -.4
435 Kuwait Business Town Real Estate Co. 52 52 52 11,000 3 569 52 5/21/2017 .4
436 Manazel Holding Co. 50 49 50 335,434 14 16,650 50 5/21/2017
437 Real Estate Asset Management Co 335 5/17/2017
438 MENA Real Estate Company 29 27 29 480,366 48 13,675 29 5/21/2017 -.5
439 Al Mudon International Real Estate Co. 42 42 42 1,000 1 42 42 5/21/2017 -.1
440 Real Estate Trade Centers Co 44 43 44 51,595 8 2,211 42 5/21/2017 1.5
441 Kuwait Remal Real Estate Co 70 66 70 120,100 3 8,205 70 5/21/2017 -.2
501 National Industries Group (Holding) 120 118 120 503,602 10 60,227 118 5/21/2017 2
503 Kuwait Cement Company 401 401 401 3,000 1 1,203 495 5/18/2017 -94
505 Gulf Cable and Electrical Ind. Co. 432 420 432 240 2 101 430 5/18/2017 2
506 Heavy Engineering Ind. and Shipbuilding Co. 224 5/18/2017
507 Contracting and Marine Services Co. 65 65 65 5,000 2 325 65 5/21/2017
508 Kuwait Portland Cement Company 960 5/18/2017
509 Shuaiba Industrial Co. 275 5/18/2017
510 Metal and Recycling Co. 104 5/21/2017
511 Kuwait Foundry Company 300 5/16/2017
512 ACICO Industries Co 280 5/21/2017
514 Boubyan Petrochemicals Co. 554 553 553 75,407 10 41,710 555 5/21/2017 -2
516 Hilal Cement Company 208 4/6/2017
517 Al Kout Industrial Projects Co. 690 5/7/2017
519 Kuwait Building Materials Mfg. 136 5/3/2017
520 National Industries Company 208 5/21/2017
522 Equipment Holding Co. 54 53 53 542,400 26 28,941 54 5/21/2017 -1.2
524 National Consumer Holding Company 90 5/10/2017
525 Kuwait Gypsum Manufacturing and Trading Co 95 3/29/2017
526 Qurain Petrochemical Industries Co 335 333 333 76,646 22 25,531 333 5/21/2017
527 Salbookh Trading Company 59 5/18/2017
529 Boubyan International Industries Holding Company 44 42 43 422,000 24 17,979 43 5/21/2017
601 Kuwait National Cinema Company 1,200 5/18/2017
602 Kuwait Hotels Company 250 2/28/2017
603 Agility Public Warehousing Company 650 5/14/2017
605 Mobile Telecommunications Company 438 430 430 1,916,394 79 831,382 437 5/21/2017 -7
606 Senergy Holding Company 42 40 41 571,732 18 23,286 38 5/21/2017 2.5
607 Educational Holding Group 295 5/17/2017
608 Independent Petroleum Group Co. 355 5/18/2017
609 National Cleaning Company 43 5/15/2017
610 Sultan Center Food Products Co. 67 3/28/2017
611 Arabi Holding Group Co. 91 5/17/2017
613 National Mobile Telecommunications Co. 1,200 1,200 1,200 1,490 2 1,788 1,200 5/21/2017
614 Kuwait & Gulf Link Transport Co. 65 65 65 30,000 3 1,935 64 5/21/2017 .5
615 Kuwait Cable Vision Company 23 3/13/2017
616 Automated Systems Co. 265 215 215 1,310 2 347 265 5/21/2017 -50
617 National Petroleum Services Co. 1,620 5/18/2017
618 Kuwait Co for Process Plant Const and Contr 160 5/21/2017
619 Kuwait Slaughter House Co. 184 5/8/2017
620 Eyas For Higher and Technical Education 445 420 445 214,038 6 95,097 420 5/9/2017 25
621 Hits Telecom Holding Co. 45 43 44 4,721,534 101 206,780 44 5/21/2017
623 Humansoft Holding Co. 4,099 4,000 4,099 40,500 23 162,818 4,000 5/21/2017 99
624 Privatization Holding Co. 50 49 49 139,283 5 6,848 49 5/21/2017
625 Nafais Holding Company 150 5/18/2017
626 National Slaughter House Co. 40 4/23/2017
627 The Energy House Co 43 5/21/2017
629 Gulf Petroleum Investment 40 5/15/2017
630 Gulf Franchising Holding Co. 76 50 70 2,800 3 165 63 5/18/2017 6.9
631 Credit Rating and Collection Co. 29 5/18/2017
632 National Ranges Company 29 28 28 1,843,154 46 52,583 29 5/21/2017 -.5
633 Burgan Well Drilling Co. 87 87 87 338 1 29 85 5/18/2017 2
634 IFA Hotels and Resorts Co. 192 4/17/2017
635 Combined Group Contracting Co. 595 555 585 468,324 36 269,820 549 5/21/2017 36
636 Jeeran Holding Co. 49 5/18/2017
637 Palms Agro Production Co. 110 5/9/2017
638 Osos Holding Group Company 138 138 138 15,009 2 2,071 134 5/18/2017 4
639 Mushrif Trading and Contracting Co. 56 11/15/2016
640 United Projects Group 875 704 875 691 2 529 879 5/21/2017 -4
642 ALAFCO Aviation Lease And Finance 275 275 275 20,000 1 5,500 275 5/18/2017
643 Al-Mowasat Health Care Co. 315 5/14/2017
644 AWJ Holding Company 80 5/21/2017
645 Oula Fuel Marketing Company 123 121 122 28,025 15 3,431 121 5/21/2017 1
649 Hayat Communications CO. 83 5/21/2017
650 Mubarrad Transport Co. 79 79 79 500,000 5 39,500 80 5/17/2017 -1
651 Kuwait Resorts Company 82 5/21/2017
652 Advanced Technology Company 1,100 4/30/2017
653 Yiaco Medical Co. 260 5/21/2017
654 Jazeera Airways Co. 485 461 485 19,307 4 9,357 485 5/21/2017
655 Soor Fuel Marketing Co. 122 115 121 46,524 15 5,505 116 5/21/2017 5
657 Future Kid Entertainment And Real Estate 118 5/18/2017
658 KGL Logistics Company 55 55 55 99,500 3 5,433 55 5/21/2017 -.5
660 Alrai Media Group Company 129 124 129 892 2 111 128 5/21/2017 1
661 Zima Holding Co. 54 53 54 81,539 6 4,298 53 5/21/2017 1.4
701 Livestock Transport and Trading Company 226 5/18/2017
702 Danah Al Safat Foodstuff Co. 77 77 77 23 1 2 77 5/21/2017 .1
704 Kuwait Food Co. (Americana) 2,660 5/21/2017
804 Sharjah Cement and Industrial Dev. Co. 90 5/15/2017
805 Gulf Cement Company 78 5/17/2017
806 Umm Al-Qaiwain General Investments Co 87 87 87 3,307 1 289 73 5/21/2017 14.5
807 Fujairah Cement Industries Company 83 83 83 101,500 5 8,423 83 5/18/2017
808 Ras Al Khayma for White Cement 103 5/21/2017
811 Egypt Kuwait Holding Co. 198 5/18/2017
812 Bahrain Kuwait Ins. Co. 355 3/26/2013
813 GFH Financial Group 186 182 186 2,216 6 405 184 5/21/2017 2
817 INOVEST 108 104 106 100,300 5 10,532 106 5/18/2017
818 Ahli United Bank 208 205 205 1,260,131 32 259,549 208 5/21/2017 -3
820 Ithmaar Bank 46 46 46 1,383,600 39 63,499 46 5/21/2017 -.3
821 Warba Bank 249 245 246 493,077 90 121,382 250 5/21/2017 -4
822 Kuwait Telecommunications Co. 850 826 849 56,381 62 47,176 849 5/21/2017
823 Mezzan Holding Co. 999 990 990 4,181 2 4,143 1,000 5/18/2017 -10
2003 Sanad Holding Company 100 4/26/2016
2005 AFAQ Educational Services Co. 150 5/11/2017
2006 AL-Shamel International Holding Co 260 5/9/2017
2007 Effect Real Estate Co. 35 5/21/2017
2008 Ajwan Gulf Real Estate Co. 89 5/18/2017
2010 Specialities Group Holding Co. 90 85 90 28,510 8 2,498 90 5/21/2017 -.5
2011 Al Masaken Intl. Real Estate Dev. Co 73 5/8/2017
2012 Dulaqan Real Estate Co. 350 1/25/2016
2013 AL EID Food Co 88 5/8/2017
2014 Al-Maidan Dental Clinic Co. 1,220 3/1/2017
2017 Dar Al Thuraya Real Estate Co. 204 4/20/2017
2018 Kuwait Medical Services Co 34 4/14/2016
2019 Amar For Finance And Leasing Co. 57 4/5/2017