P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast ClosingDaily Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:23 Aug 2017
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 National Bank of Kuwait 746 743 745 1,087,962 103 810,490 743 8/22/2017 2
102 Gulf Bank of Kuwait 242 241 241 746,662 44 180,285 243 8/22/2017 -2
103 Commercial Bank of Kuwait 398 396 398 182,197 13 72,340 395 8/22/2017 3
104 Al-Ahli Bank of Kuwait 310 8/22/2017
105 Ahli United Bank 417 414 417 9,000 4 3,730 417 8/22/2017
106 Kuwait International Bank 246 244 246 206,554 13 50,531 245 8/22/2017 1
107 Burgan Bank 373 360 373 165,214 12 60,384 373 8/22/2017
108 Kuwait Finance House 588 584 585 2,442,318 188 1,430,581 586 8/22/2017 -1
109 Boubyan Bank 431 428 431 257,377 30 110,429 429 8/22/2017 2
201 Kuwait Investment Company 109 103 107 615,086 39 64,884 110 8/22/2017 -3
202 Commercial Facilities Company 183 182 183 90,000 6 16,450 182 8/22/2017 1
203 International Financial Advisors 37 37 37 162,500 6 5,999 37 8/22/2017
204 National Investments Company 116 115 116 751,099 31 86,545 116 8/22/2017
205 Kuwait Projects Company (Holding) 370 365 370 55,000 5 20,115 370 8/22/2017
207 Coast Investment and Development Company 46 45 46 658,000 22 29,864 46 8/22/2017 .3
209 Securities House Co. 51 50 50 1,140,601 35 57,291 50 8/22/2017 .1
211 Securities Group Company 97 6/15/2017
212 Arzan Financial Group For Financing And Investment 37 36 36 347,605 12 12,463 37 8/22/2017 -.3
213 Kuwait Financial Centre 109 8/20/2017
214 Kuwait and Middle East Fin. Inv. Co. 29 29 29 9,500 3 272 29 8/22/2017 -.3
218 Al Aman Investment Co. 50 50 50 115,000 4 5,750 50 8/22/2017 .4
219 First Investment Co. 47 46 46 629,576 18 29,216 47 8/22/2017 -.6
220 Al Mal Investment Co. 15 15 15 508,100 24 7,813 15 8/22/2017
221 Gulf Investment House 35 34 34 195,799 13 6,695 34 8/22/2017 -.2
222 Aayan Leasing and Investment Company 47 46 46 2,463,501 79 113,972 47 8/22/2017 -.8
223 Bayan Investment Co. 49 48 49 725,010 29 35,083 48 8/22/2017 .3
225 Osoul Investment Co. 59 8/22/2017
227 Kuwait Finance and Investment Co. 45 45 45 5,000 1 225 44 8/22/2017 1
228 KAMCO Investment Company 80 80 80 5,557 2 442 80 8/22/2017 .4
231 National International Holding Co. 72 71 72 43,427 4 3,084 71 8/22/2017 1
232 UniCap Investment and Finance 44 44 44 71,500 5 3,110 46 8/20/2017 -2.3
233 Al Madar Finance and Investment Co. 19 18 18 1,132,353 58 20,906 19 8/22/2017 -1.3
234 Al Deera Holding Co. 34 8/22/2017
236 Alsalam Group Holding Co 52 52 52 90,574 6 4,683 52 8/22/2017 .4
237 Ekttitab Holding Co. 36 36 36 100,000 2 3,580 37 8/22/2017 -.7
239 Sokouk Holding Co 50 50 50 2,022,500 61 101,132 50 8/22/2017 .2
240 Al Madina for Finance and Investment Company 46 45 45 279,596 21 12,552 45 8/22/2017
241 Noor Financial Investment 61 59 59 599,702 28 35,683 60 8/22/2017 -.4
242 Tamdeen Investment Co 310 8/21/2017
243 Kuwait Bahrain International Exchange Co 158 3/27/2017
245 Kuwait Syrian Holding Co 36 36 36 411,428 15 14,606 36 8/22/2017
247 Asiya Capital Investments Company 46 46 46 162,130 10 7,442 47 8/22/2017 -1
249 Gulf North Africa Holding Co. 37 36 36 546,652 23 19,786 37 8/22/2017 -.7
250 Amwal International Investment Co. 45 42 45 125,800 13 5,370 42 8/22/2017 2.1
252 Alimtiaz Investment Group Co. 172 170 170 8,294,705 120 1,414,485 171 8/22/2017 -1
301 Kuwait Insurance Company 265 265 265 30,165 6 7,994 265 8/22/2017
302 Gulf Insurance Group 950 820 950 24,209 7 22,664 940 8/22/2017 10
303 Al-Ahleia Insurance Company 448 8/15/2017
304 Warba Insurance Company 96 8/14/2017
305 Kuwait Reinsurance Co. 187 8/3/2017
306 First Takaful Insurance Co. 58 58 58 47,899 6 2,780 58 8/22/2017 -.1
307 Wethaq Takaful Insurance Co. 51 8/2/2017
401 Kuwait Real Estate Company 65 64 65 565,060 19 36,305 65 8/22/2017 -.4
402 United Real Estate Co. 91 89 91 2,447 3 220 88 8/22/2017 3
403 National Real Estate Company 122 121 121 292,618 15 35,407 122 8/22/2017 -1
404 Salhia Real Estate Company 365 365 365 1,778 1 649 360 8/22/2017 5
406 Tamdeen Real Estate Company 400 395 400 50,000 2 19,850 385 8/22/2017 15
408 Ajial Real Estate and Enter. Company 153 8/20/2017
409 Massaleh Real Estate Co. 45 8/22/2017
410 Al Arabiya Real Estate Co 37 36 37 515,400 36 18,813 37 8/22/2017
412 Al-Enmaa Real Estate Co. 42 41 42 488,104 16 20,217 41 8/22/2017 .7
413 Mabanee Company 799 792 799 33,050 13 26,316 799 8/22/2017
414 Injazzat Real Estate Developement Company 89 85 89 106,000 10 9,354 89 8/22/2017
416 Investors Holding Group Co 25 24 24 377,800 10 9,181 24 8/22/2017 .1
417 International Resorts Co. 33 31 31 121,765 12 3,924 32 8/22/2017 -.2
418 Commercial Real Estate Co. 93 92 93 1,899,670 66 174,653 92 8/22/2017 .3
419 Sanam Real Estate Company 42 8/21/2017
420 Aayan Real Estate Co. 80 8/22/2017
421 Aqar Real Estate Investments Co. 72 8/22/2017
422 Kuwait Real Estate Holding Co. 41 41 41 100 1 4 40 8/22/2017 .5
423 Al-Mazaya Holding Co. 115 114 114 683,466 16 78,098 114 8/22/2017
424 Al Dar National Real Estate Co. 11 6/13/2016
425 Al-Themar International Holding Co. 70 70 70 3,506 1 245 70 8/22/2017
427 Tijara & Real Estate Investment Co. 56 8/22/2017
428 Taameer Real Estate Invest Co. 39 37 37 2,145,037 73 81,090 38 8/22/2017 -1.3
429 Arkan Al-Kuwait Real Estate Co 85 83 85 35,250 3 2,958 87 8/22/2017 -1.5
430 Safat Global Holding 25 24 24 90,700 7 2,141 25 8/22/2017 -.5
431 Alargan International Real Estate Co. 180 8/20/2017
432 Abyaar Real Estate Development CO 28 27 27 3,117,205 69 84,532 28 8/22/2017 -.5
433 Munshaat Real Estate projects Co 62 59 61 1,564,795 62 95,532 60 8/22/2017 1
434 First Dubai For Real Estate Development 50 49 50 121,320 8 5,965 50 8/22/2017 -.1
435 Kuwait Business Town Real Estate Co. 49 49 49 419,576 8 20,402 49 8/22/2017 .5
436 Manazel Holding Co. 43 42 43 552,670 26 23,529 43 8/22/2017 .4
437 Real Estate Asset Management Co 381 8/17/2017
438 MENA Real Estate Company 20 8/20/2017
439 Al Mudon International Real Estate Co. 42 40 41 749,070 33 30,882 41 8/22/2017
440 Real Estate Trade Centers Co 45 8/17/2017
441 Kuwait Remal Real Estate Co 68 68 68 1 1 69 8/22/2017 -.9
501 National Industries Group (Holding) 148 146 147 1,475,935 35 215,877 147 8/22/2017
503 Kuwait Cement Company 420 418 420 23,500 3 9,828 420 8/22/2017
505 Gulf Cable and Electrical Ind. Co. 524 497 514 960,820 75 494,560 507 8/22/2017 7
506 Heavy Engineering Ind. and Shipbuilding Co. 217 214 217 477,000 25 102,558 216 8/22/2017 1
507 Contracting and Marine Services Co. 66 7/5/2017
508 Kuwait Portland Cement Company 970 8/22/2017
509 Shuaiba Industrial Co. 280 8/14/2017
510 Metal and Recycling Co. 94 7/31/2017
511 Kuwait Foundry Company 309 305 309 45,350 8 13,903 296 8/22/2017 13
512 ACICO Industries Co 265 263 265 80,000 4 21,143 261 8/21/2017 4
514 Boubyan Petrochemicals Co. 580 573 578 414,640 20 239,724 572 8/22/2017 6
516 Hilal Cement Company 208 4/6/2017
517 Al Kout Industrial Projects Co. 600 8/2/2017
519 Kuwait Building Materials Mfg. 136 5/3/2017
520 National Industries Company 185 184 185 20,891 2 3,864 197 8/22/2017 -12
522 Equipment Holding Co. 50 48 48 138,080 12 6,682 48 8/22/2017
524 National Consumer Holding Company 90 8/13/2017
525 Kuwait Gypsum Manufacturing and Trading Co 95 3/29/2017
526 Qurain Petrochemical Industries Co 340 335 339 83,287 20 28,200 335 8/22/2017 4
527 Salbookh Trading Company 62 61 62 189,050 13 11,668 61 8/22/2017 .6
529 Boubyan International Industries Holding Company 47 46 47 180,001 6 8,244 47 8/21/2017 -.6
601 Kuwait National Cinema Company 1,400 1,290 1,400 1,212 3 1,697 1,400 8/22/2017
602 Kuwait Hotels Company 250 2/28/2017
603 Agility Public Warehousing Company 869 865 865 480,776 34 416,156 865 8/22/2017
605 Mobile Telecommunications Company 503 492 497 9,245,812 565 4,609,310 502 8/22/2017 -5
606 Senergy Holding Company 41 37 40 496,465 32 19,277 38 8/22/2017 2.6
607 Educational Holding Group 339 331 335 57,100 13 19,332 335 8/22/2017
608 Independent Petroleum Group Co. 390 8/9/2017
609 National Cleaning Company 49 48 49 448,550 11 21,937 49 8/22/2017 .3
610 Sultan Center Food Products Co. 67 3/28/2017
611 Arabi Holding Group Co. 88 88 88 15 1 1 88 8/22/2017 -.3
613 National Mobile Telecommunications Co. 1,170 1,165 1,165 1,473 3 1,719 1,165 8/22/2017
614 Kuwait & Gulf Link Transport Co. 60 58 60 250,010 12 14,584 58 8/22/2017 2.2
615 Kuwait Cable Vision Company 35 35 35 1,300 1 46 35 8/22/2017
616 Automated Systems Co. 165 8/22/2017
617 National Petroleum Services Co. 840 840 840 1,229 5 1,032 845 8/22/2017 -5
618 Kuwait Co for Process Plant Const and Contr 165 165 165 50 1 8 141 8/17/2017 24
619 Kuwait Slaughter House Co. 184 5/8/2017
620 Eyas For Higher and Technical Education 870 8/20/2017
621 Hits Telecom Holding Co. 40 40 40 251,600 8 10,099 40 8/22/2017
623 Humansoft Holding Co. 4,300 4,290 4,300 6,624 14 28,453 4,349 8/22/2017 -49
624 Privatization Holding Co. 53 8/22/2017
625 Nafais Holding Company 200 8/22/2017
626 National Slaughter House Co. 40 4/23/2017
627 The Energy House Co 36 35 35 468,100 24 16,382 36 8/22/2017 -1.7
629 Gulf Petroleum Investment 39 39 39 436,000 26 16,896 39 8/22/2017 .1
630 Gulf Franchising Holding Co. 60 8/21/2017
631 Credit Rating and Collection Co. 32 32 32 10 1 30 8/22/2017 1.7
632 National Ranges Company 28 27 28 401,020 23 10,892 27 8/22/2017 .5
633 Burgan Well Drilling Co. 84 84 84 2,000 3 168 85 8/22/2017 -1
634 IFA Hotels and Resorts Co. 275 8/8/2017
635 Combined Group Contracting Co. 550 550 550 50 1 28 550 8/22/2017
636 Jeeran Holding Co. 41 6/22/2017
637 Palms Agro Production Co. 90 7/31/2017
638 Osos Holding Group Company 120 120 120 4,372 1 525 120 8/22/2017
639 Mushrif Trading and Contracting Co. 56 11/15/2016
640 United Projects Group 715 8/17/2017
642 ALAFCO Aviation Lease And Finance 382 380 382 33,620 9 12,833 380 8/22/2017 2
643 Al-Mowasat Health Care Co. 450 450 450 20,000 2 9,000 482 8/22/2017 -32
644 AWJ Holding Company 86 81 86 5,200 5 423 83 8/22/2017 3
645 Oula Fuel Marketing Company 127 124 124 149,709 27 18,768 126 8/22/2017 -2
649 Hayat Communications CO. 90 7/31/2017
650 Mubarrad Transport Co. 71 70 70 810,000 41 56,791 71 8/22/2017 -1.4
651 Kuwait Resorts Company 77 75 76 348,000 15 26,375 78 8/22/2017 -2
652 Advanced Technology Company 1,100 4/30/2017
653 Yiaco Medical Co. 175 7/27/2017
654 Jazeera Airways Co. 547 536 545 153,480 44 83,246 569 8/22/2017 -24
655 Soor Fuel Marketing Co. 125 124 125 18,629 8 2,320 125 8/22/2017
657 Future Kid Entertainment And Real Estate 123 8/17/2017
658 KGL Logistics Company 55 53 54 282,000 26 15,086 53 8/22/2017 1.1
660 Alrai Media Group Company 127 127 127 1 1 125 8/21/2017 2
661 Zima Holding Co. 51 51 51 451,297 5 23,005 51 8/22/2017 -.5
701 Livestock Transport and Trading Company 295 295 295 1,000 1 295 290 8/22/2017 5
702 Danah Al Safat Foodstuff Co. 72 72 72 118,768 7 8,497 72 8/22/2017 -.1
704 Kuwait Food Co. (Americana) 1,850 8/22/2017
804 Sharjah Cement and Industrial Dev. Co. 82 8/22/2017
805 Gulf Cement Company 80 78 80 22,720 4 1,797 78 8/20/2017 2
806 Umm Al-Qaiwain General Investments Co 77 8/21/2017
807 Fujairah Cement Industries Company 78 8/22/2017
808 Ras Al Khayma for White Cement 85 85 85 25 1 2 85 8/22/2017
811 Egypt Kuwait Holding Co. 176 8/22/2017
812 Bahrain Kuwait Ins. Co. 355 3/26/2013
813 GFH Financial Group 160 152 155 214,965 21 33,016 158 8/22/2017 -3
817 INOVEST 125 123 125 170,000 6 21,030 125 8/22/2017
818 Ahli United Bank 220 218 219 5,152,111 66 1,127,963 218 8/22/2017 1
820 Ithmaar Bank 43 42 42 1,617,906 90 67,458 42 8/22/2017 -.6
821 Warba Bank 266 264 265 1,069,477 95 283,698 266 8/22/2017 -1
822 Kuwait Telecommunications Co. 809 800 803 26,358 33 21,160 802 8/22/2017 1
823 Mezzan Holding Co. 790 785 790 127,510 19 100,643 780 8/22/2017 10
2003 Sanad Holding Company 100 4/26/2016
2005 AFAQ Educational Services Co. 110 107 110 26,500 2 2,911 105 8/17/2017 5
2006 AL-Shamel International Holding Co 260 5/9/2017
2007 Effect Real Estate Co. 32 8/22/2017
2008 Ajwan Gulf Real Estate Co. 63 8/22/2017
2010 Specialities Group Holding Co. 101 98 99 429,800 33 42,441 96 8/22/2017 2.9
2011 Al Masaken Intl. Real Estate Dev. Co 73 73 73 250 1 18 75 8/20/2017 -2
2012 Dulaqan Real Estate Co. 350 1/25/2016
2013 AL EID Food Co 90 6/6/2017
2014 Al-Maidan Dental Clinic Co. 1,220 3/1/2017
2017 Dar Al Thuraya Real Estate Co. 204 4/20/2017
2018 Kuwait Medical Services Co 34 4/14/2016
2019 Amar For Finance And Leasing Co. 47 46 47 25,200 4 1,165 46 8/22/2017 1.4