P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast ClosingDaily Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:28 Jun 2017
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 National Bank of Kuwait 699 691 698 2,116,463 128 1,472,556 696 6/22/2017 2
102 Gulf Bank of Kuwait 249 247 248 664,148 10 164,854 246 6/22/2017 2
103 Commercial Bank of Kuwait 320 311 311 10,066 5 3,131 315 6/22/2017 -4
104 Al-Ahli Bank of Kuwait 327 6/22/2017
105 Ahli United Bank 420 420 420 115,000 6 48,300 440 6/21/2017 -20
106 Kuwait International Bank 246 6/22/2017
107 Burgan Bank 330 325 330 145,034 5 47,798 330 6/22/2017
108 Kuwait Finance House 490 482 485 2,310,478 174 1,118,007 486 6/22/2017 -1
109 Boubyan Bank 410 408 410 508,140 37 207,772 409 6/22/2017 1
201 Kuwait Investment Company 97 97 97 200,000 1 19,300 97 6/22/2017
202 Commercial Facilities Company 170 169 169 469,614 18 79,736 169 6/22/2017
203 International Financial Advisors 36 35 36 65,500 7 2,298 36 6/22/2017
204 National Investments Company 102 102 102 100 1 10 102 6/22/2017
205 Kuwait Projects Company (Holding) 338 336 336 72,000 20 24,312 338 6/22/2017 -2
207 Coast Investment and Development Company 41 40 40 220,160 6 8,806 40 6/21/2017
209 Securities House Co. 42 42 42 97,187 3 4,086 41 6/22/2017 1.1
211 Securities Group Company 97 6/15/2017
212 Arzan Financial Group For Financing And Investment 35 35 35 1,000 1 35 33 6/22/2017 1.5
213 Kuwait Financial Centre 109 6/22/2017
214 Kuwait and Middle East Fin. Inv. Co. 28 27 28 21,358 2 587 30 6/22/2017 -2.5
218 Al Aman Investment Co. 42 42 42 275,272 14 11,561 41 6/22/2017 1.4
219 First Investment Co. 49 47 48 204,101 8 9,781 48 6/22/2017
220 Al Mal Investment Co. 15 5/25/2017
221 Gulf Investment House 38 36 38 21,500 6 776 38 6/22/2017
222 Aayan Leasing and Investment Company 44 43 43 162,300 14 6,953 43 6/22/2017 -.2
223 Bayan Investment Co. 51 49 49 265,500 16 13,162 50 6/22/2017 -1.1
225 Osoul Investment Co. 59 6/19/2017
227 Kuwait Finance and Investment Co. 44 44 44 30,000 1 1,320 47 6/22/2017 -2.5
228 KAMCO Investment Company 81 6/22/2017
231 National International Holding Co. 67 60 61 154,055 18 9,294 67 6/22/2017 -6
232 UniCap Investment and Finance 45 5/8/2017
233 Al Madar Finance and Investment Co. 24 22 22 1,250,085 64 28,075 22 6/22/2017 .4
234 Al Deera Holding Co. 32 30 32 2,943 2 90 32 6/22/2017
236 Alsalam Group Holding Co 49 48 49 314,500 19 15,196 49 6/22/2017 -.4
237 Ekttitab Holding Co. 36 34 36 2,000 3 70 35 6/22/2017 1
239 Sokouk Holding Co 48 47 48 20,500 2 964 48 6/22/2017
240 Al Madina for Finance and Investment Company 49 49 49 128,200 3 6,282 50 6/22/2017 -1
241 Noor Financial Investment 49 49 49 680,584 18 33,008 50 6/22/2017 -1
242 Tamdeen Investment Co 300 6/21/2017
243 Kuwait Bahrain International Exchange Co 158 3/27/2017
245 Kuwait Syrian Holding Co 35 32 33 218,370 12 7,144 34 6/22/2017 -1
247 Asiya Capital Investments Company 43 41 43 182,090 9 7,705 44 6/22/2017 -.7
249 Gulf North Africa Holding Co. 37 37 37 10 1 35 6/22/2017 1.8
250 Amwal International Investment Co. 50 45 48 81,785 33 3,775 47 6/22/2017 .5
252 Alimtiaz Investment Group Co. 161 158 159 5,818,808 111 926,718 158 6/22/2017 1
301 Kuwait Insurance Company 250 250 250 1,286 1 322 262 6/12/2017 -12
302 Gulf Insurance Group 530 6/21/2017
303 Al-Ahleia Insurance Company 480 6/18/2017
304 Warba Insurance Company 99 6/22/2017
305 Kuwait Reinsurance Co. 196 5/11/2017
306 First Takaful Insurance Co. 60 5/31/2017
307 Wethaq Takaful Insurance Co. 56 6/22/2017
401 Kuwait Real Estate Company 55 55 55 654,600 13 36,087 55 6/22/2017 .1
402 United Real Estate Co. 85 6/22/2017
403 National Real Estate Company 111 109 110 664,175 20 73,173 112 6/22/2017 -2
404 Salhia Real Estate Company 385 6/22/2017
406 Tamdeen Real Estate Company 400 6/20/2017
408 Ajial Real Estate and Enter. Company 138 6/22/2017
409 Massaleh Real Estate Co. 45 38 45 165 2 7 43 6/22/2017 2
410 Al Arabiya Real Estate Co 35 33 33 593,900 20 19,670 35 6/22/2017 -1.7
412 Al-Enmaa Real Estate Co. 39 38 39 217,000 10 8,384 39 6/22/2017
413 Mabanee Company 780 771 771 57,327 7 44,206 780 6/22/2017 -9
414 Injazzat Real Estate Developement Company 92 5/21/2017
416 Investors Holding Group Co 24 23 24 2,254,840 36 53,233 23 6/22/2017 .2
417 International Resorts Co. 33 30 33 27,600 7 829 33 6/22/2017 -.1
418 Commercial Real Estate Co. 73 73 73 685,000 8 50,067 73 6/22/2017
419 Sanam Real Estate Company 50 5/15/2017
420 Aayan Real Estate Co. 85 84 85 130,004 6 11,045 82 6/22/2017 3.1
421 Aqar Real Estate Investments Co. 66 6/19/2017
422 Kuwait Real Estate Holding Co. 39 6/20/2017
423 Al-Mazaya Holding Co. 111 111 111 109,200 6 12,121 110 6/22/2017 1
424 Al Dar National Real Estate Co. 11 6/13/2016
425 Al-Themar International Holding Co. 70 5/25/2017
427 Tijara & Real Estate Investment Co. 57 57 57 150,000 3 8,550 57 6/22/2017
428 Taameer Real Estate Invest Co. 34 33 33 220,566 8 7,225 34 6/22/2017 -.4
429 Arkan Al-Kuwait Real Estate Co 83 83 83 200,000 5 16,600 83 6/21/2017
430 Safat Global Holding 27 27 27 23,049 5 623 27 6/22/2017
431 Alargan International Real Estate Co. 186 5/15/2017
432 Abyaar Real Estate Development CO 24 24 24 2,237,150 41 53,182 24 6/22/2017
433 Munshaat Real Estate projects Co 54 53 54 379,250 9 20,245 53 6/22/2017 .1
434 First Dubai For Real Estate Development 49 47 48 209,500 11 9,961 48 6/22/2017
435 Kuwait Business Town Real Estate Co. 48 48 48 350,000 11 16,665 48 6/22/2017 -.6
436 Manazel Holding Co. 48 44 46 1,535,174 54 70,805 45 6/22/2017 .6
437 Real Estate Asset Management Co 390 6/12/2017
438 MENA Real Estate Company 23 23 23 178,129 11 4,106 23 6/22/2017 .1
439 Al Mudon International Real Estate Co. 35 34 35 101,691 6 3,468 35 6/22/2017 .1
440 Real Estate Trade Centers Co 49 46 49 38,944 6 1,802 46 6/22/2017 3.5
441 Kuwait Remal Real Estate Co 60 57 60 396,674 19 23,265 60 6/22/2017
501 National Industries Group (Holding) 114 113 114 84,750 2 9,587 115 6/22/2017 -1
503 Kuwait Cement Company 470 6/18/2017
505 Gulf Cable and Electrical Ind. Co. 416 415 415 13,150 3 5,463 416 6/21/2017 -1
506 Heavy Engineering Ind. and Shipbuilding Co. 216 207 216 10,020 2 2,074 211 6/22/2017 5
507 Contracting and Marine Services Co. 90 67 70 450 5 33 83 6/22/2017 -13
508 Kuwait Portland Cement Company 940 6/20/2017
509 Shuaiba Industrial Co. 300 6/22/2017
510 Metal and Recycling Co. 89 72 89 1,002 6 88 89 6/22/2017
511 Kuwait Foundry Company 290 6/22/2017
512 ACICO Industries Co 262 255 260 6,200 4 1,618 262 6/22/2017 -2
514 Boubyan Petrochemicals Co. 585 575 575 424,331 40 244,786 581 6/22/2017 -6
516 Hilal Cement Company 208 4/6/2017
517 Al Kout Industrial Projects Co. 590 6/14/2017
519 Kuwait Building Materials Mfg. 136 5/3/2017
520 National Industries Company 190 6/22/2017
522 Equipment Holding Co. 47 47 47 28,200 1 1,328 49 6/22/2017 -1.9
524 National Consumer Holding Company 108 6/8/2017
525 Kuwait Gypsum Manufacturing and Trading Co 95 3/29/2017
526 Qurain Petrochemical Industries Co 340 338 340 34,881 7 11,841 337 6/22/2017 3
527 Salbookh Trading Company 59 55 59 53,048 3 2,918 60 6/21/2017 -1.2
529 Boubyan International Industries Holding Company 42 40 42 20,100 2 804 43 6/21/2017 -.5
601 Kuwait National Cinema Company 1,390 6/1/2017
602 Kuwait Hotels Company 250 2/28/2017
603 Agility Public Warehousing Company 833 820 824 624,013 105 517,536 825 6/22/2017 -1
605 Mobile Telecommunications Company 427 421 424 791,134 82 335,402 425 6/22/2017 -1
606 Senergy Holding Company 35 35 35 330 1 12 38 6/22/2017 -2.9
607 Educational Holding Group 400 363 377 539,100 93 202,469 369 6/22/2017 8
608 Independent Petroleum Group Co. 349 349 349 7,802 1 2,723 345 6/20/2017 4
609 National Cleaning Company 46 46 46 200 1 9 46 6/22/2017
610 Sultan Center Food Products Co. 67 3/28/2017
611 Arabi Holding Group Co. 87 6/22/2017
613 National Mobile Telecommunications Co. 1,060 1,060 1,060 1,571 2 1,665 1,090 6/22/2017 -30
614 Kuwait & Gulf Link Transport Co. 60 6/8/2017
615 Kuwait Cable Vision Company 28 28 28 12,000 4 336 31 6/22/2017 -3
616 Automated Systems Co. 219 6/22/2017
617 National Petroleum Services Co. 1,359 1,351 1,359 834 9 1,130 1,350 6/22/2017 9
618 Kuwait Co for Process Plant Const and Contr 165 6/19/2017
619 Kuwait Slaughter House Co. 184 5/8/2017
620 Eyas For Higher and Technical Education 1,000 941 1,000 4,490 6 4,431 1,040 6/22/2017 -40
621 Hits Telecom Holding Co. 41 40 41 695,300 25 28,032 40 6/22/2017 1.2
623 Humansoft Holding Co. 4,200 4,199 4,199 29,460 8 123,732 4,200 6/22/2017 -1
624 Privatization Holding Co. 50 48 48 42,750 7 2,058 51 6/22/2017 -2.8
625 Nafais Holding Company 150 5/18/2017
626 National Slaughter House Co. 40 4/23/2017
627 The Energy House Co 40 35 40 2,842 3 102 37 6/22/2017 3.2
629 Gulf Petroleum Investment 39 39 39 517,521 23 20,076 39 6/22/2017 -.7
630 Gulf Franchising Holding Co. 81 72 80 10,000 7 724 84 6/22/2017 -4
631 Credit Rating and Collection Co. 31 6/22/2017
632 National Ranges Company 28 26 28 100,020 9 2,652 28 6/22/2017 -.1
633 Burgan Well Drilling Co. 85 85 85 850 2 72 71 6/22/2017 14
634 IFA Hotels and Resorts Co. 210 6/21/2017
635 Combined Group Contracting Co. 619 597 619 1,010 2 625 620 6/22/2017 -1
636 Jeeran Holding Co. 41 6/22/2017
637 Palms Agro Production Co. 100 6/18/2017
638 Osos Holding Group Company 122 120 120 2,000 3 241 122 6/22/2017 -2
639 Mushrif Trading and Contracting Co. 56 11/15/2016
640 United Projects Group 851 851 851 3 1 3 730 6/21/2017 121
642 ALAFCO Aviation Lease And Finance 315 315 315 1,000 1 315 307 6/22/2017 8
643 Al-Mowasat Health Care Co. 453 453 453 20,000 1 9,060 453 6/21/2017
644 AWJ Holding Company 77 6/22/2017
645 Oula Fuel Marketing Company 123 121 121 111,423 14 13,580 121 6/22/2017
649 Hayat Communications CO. 86 86 86 150 1 13 86 6/22/2017 .5
650 Mubarrad Transport Co. 77 77 77 10,000 1 770 77 6/20/2017
651 Kuwait Resorts Company 82 6/12/2017
652 Advanced Technology Company 1,100 4/30/2017
653 Yiaco Medical Co. 185 151 185 11,966 7 1,833 185 6/19/2017
654 Jazeera Airways Co. 470 6/22/2017
655 Soor Fuel Marketing Co. 120 120 120 110,967 13 13,316 120 6/22/2017
657 Future Kid Entertainment And Real Estate 107 6/22/2017
658 KGL Logistics Company 51 6/8/2017
660 Alrai Media Group Company 122 121 122 30,000 3 3,650 120 6/22/2017 2
661 Zima Holding Co. 52 48 50 150,050 9 7,447 52 6/22/2017 -2
701 Livestock Transport and Trading Company 220 6/22/2017
702 Danah Al Safat Foodstuff Co. 73 72 72 254,100 8 18,397 75 6/22/2017 -2.7
704 Kuwait Food Co. (Americana) 2,450 6/19/2017
804 Sharjah Cement and Industrial Dev. Co. 83 6/22/2017
805 Gulf Cement Company 75 74 74 1,094,777 25 81,042 75 6/22/2017 -.1
806 Umm Al-Qaiwain General Investments Co 78 6/18/2017
807 Fujairah Cement Industries Company 83 83 83 6,000 2 498 83 6/21/2017
808 Ras Al Khayma for White Cement 90 6/8/2017
811 Egypt Kuwait Holding Co. 180 180 180 500,000 3 90,000 180 6/22/2017
812 Bahrain Kuwait Ins. Co. 355 3/26/2013
813 GFH Financial Group 175 162 162 54,572 3 9,053 166 6/22/2017 -4
817 INOVEST 104 104 104 108 1 11 104 6/22/2017
818 Ahli United Bank 208 206 207 90,870 22 18,725 207 6/22/2017
820 Ithmaar Bank 46 46 46 213,000 18 9,853 46 6/22/2017 .1
821 Warba Bank 260 255 258 2,375,664 79 616,687 255 6/22/2017 3
822 Kuwait Telecommunications Co. 825 820 820 52,560 33 43,181 822 6/22/2017 -2
823 Mezzan Holding Co. 911 6/22/2017
2003 Sanad Holding Company 100 4/26/2016
2005 AFAQ Educational Services Co. 130 130 130 450 1 59 150 5/11/2017 -20
2006 AL-Shamel International Holding Co 260 5/9/2017
2007 Effect Real Estate Co. 32 6/22/2017
2008 Ajwan Gulf Real Estate Co. 92 6/11/2017
2010 Specialities Group Holding Co. 89 6/22/2017
2011 Al Masaken Intl. Real Estate Dev. Co 77 6/6/2017
2012 Dulaqan Real Estate Co. 350 1/25/2016
2013 AL EID Food Co 90 6/6/2017
2014 Al-Maidan Dental Clinic Co. 1,220 3/1/2017
2017 Dar Al Thuraya Real Estate Co. 204 4/20/2017
2018 Kuwait Medical Services Co 34 4/14/2016
2019 Amar For Finance And Leasing Co. 50 6/22/2017