P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast ClosingDaily Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:27 Mar 2017
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 National Bank of Kuwait 690 680 680 2,500,250 47 1,713,734 690 3/26/2017 -10
102 Gulf Bank of Kuwait 255 250 250 1,108,426 25 277,112 250 3/26/2017
103 Commercial Bank of Kuwait 455 450 455 3,682 4 1,658 430 3/26/2017 25
104 Al-Ahli Bank of Kuwait 305 3/26/2017
105 Ahli United Bank 475 465 465 398,764 26 186,210 470 3/26/2017 -5
106 Kuwait International Bank 242 240 242 353,760 18 85,551 244 3/26/2017 -2
107 Burgan Bank 335 325 330 233,045 19 76,466 330 3/26/2017
108 Kuwait Finance House 610 600 610 3,900,546 104 2,378,190 610 3/26/2017
109 Boubyan Bank 410 405 410 398,214 53 162,632 405 3/26/2017 5
201 Kuwait Investment Company 102 100 102 2,031,104 30 203,621 102 3/26/2017
202 Commercial Facilities Company 184 184 184 46,140 4 8,490 184 3/26/2017
203 International Financial Advisors 47 44 45 6,590,624 180 295,685 47 3/26/2017 -2
204 National Investments Company 116 112 116 818,727 37 93,158 116 3/26/2017
205 Kuwait Projects Company (Holding) 495 490 495 3,645 3 1,802 490 3/26/2017 5
207 Coast Investment and Development Company 48 47 48 1,694,916 36 80,280 48 3/26/2017 -.5
209 Securities House Co. 52 50 51 2,643,829 56 133,994 53 3/26/2017 -2
211 Securities Group Company 99 99 99 50 1 5 99 3/26/2017
212 Arzan Financial Group For Financing And Investment 41 39 40 192,640 10 7,481 41 3/26/2017 -1
213 Kuwait Financial Centre 106 106 106 55,234 1 5,855 106 3/22/2017
214 Kuwait and Middle East Fin. Inv. Co. 32 31 32 317,001 23 9,832 33 3/23/2017 -1
218 Al Aman Investment Co. 52 52 52 279,656 11 14,542 53 3/26/2017 -1
219 First Investment Co. 52 51 52 1,522,650 30 77,902 52 3/26/2017
220 Al Mal Investment Co. 22 20 21 9,627,693 114 200,846 22 3/26/2017 -.5
221 Gulf Investment House 46 45 45 1,470,550 52 66,643 46 3/26/2017 -1
222 Aayan Leasing and Investment Company 51 50 51 7,808,466 90 392,709 51 3/26/2017
223 Bayan Investment Co. 48 47 48 1,440,490 64 67,949 48 3/26/2017 -.5
225 Osoul Investment Co. 67 66 67 73,478 3 4,863 67 3/23/2017
227 Kuwait Finance and Investment Co. 45 45 45 55,000 5 2,448 45 3/26/2017
228 KAMCO Investment Company 88 3/21/2017
231 National International Holding Co. 70 69 70 128,500 5 8,970 70 3/26/2017
232 Housing Finance Co. 52 50 50 13,974,531 77 703,869 51 3/26/2017 -1
233 Al Madar Finance and Investment Co. 13 6/23/2016
234 Al Deera Holding Co. 38 34 36 682,001 45 24,061 37 3/26/2017 -1
236 Alsalam Group Holding Co 54 52 54 896,600 30 47,160 53 3/26/2017 1
237 Ekttitab Holding Co. 43 42 43 139,100 18 5,875 42 3/26/2017 .5
239 Sokouk Holding Co 50 47 50 27,564,291 378 1,343,603 48 3/26/2017 1.5
240 Al Madina for Finance and Investment Company 56 53 53 3,430,552 84 186,075 57 3/26/2017 -4
241 Noor Financial Investment 53 52 53 816,468 16 43,255 54 3/26/2017 -1
242 Tamdeen Investment Co 330 330 330 1,200 1 396 325 3/26/2017 5
243 Kuwait Bahrain International Exchange Co 158 158 158 100 1 16 158 2/7/2017
244 Taiba Kuwaiti holding Co. 75 4/7/2016
245 Kuwait Syrian Holding Co 43 41 41 5,925,009 153 244,730 41 3/26/2017 -.5
247 Asiya Capital Investments Company 41 40 40 2,168,839 94 87,339 39 3/26/2017 1
249 Gulf North Africa Holding Co. 42 41 41 552,000 17 22,762 42 3/26/2017 -1
250 Amwal International Investment Co. 83 80 83 1,819,346 74 150,712 78 3/26/2017 5
252 Alimtiaz Investment Group Co. 190 186 188 4,860,481 112 915,256 192 3/26/2017 -4
301 Kuwait Insurance Company 305 275 275 37,098 6 10,746 300 3/26/2017 -25
302 Gulf Insurance Group 550 3/20/2017
303 Al-Ahleia Insurance Company 495 3/20/2017
304 Warba Insurance Company 102 100 100 2,745 3 278 102 3/23/2017 -2
305 Kuwait Reinsurance Co. 192 3/20/2017
306 First Takaful Insurance Co. 64 59 61 210,300 34 12,637 64 3/26/2017 -3
307 Wethaq Takaful Insurance Co. 58 55 55 65,520 6 3,604 58 3/26/2017 -3
401 Kuwait Real Estate Company 72 69 70 11,562,236 126 819,234 70 3/26/2017
402 United Real Estate Co. 96 3/26/2017
403 National Real Estate Company 110 106 108 2,606,795 33 277,563 108 3/26/2017
404 Salhia Real Estate Company 375 3/23/2017
406 Tamdeen Real Estate Company 445 3/22/2017
408 Ajial Real Estate and Enter. Company 170 170 170 150,000 7 25,500 178 3/23/2017 -8
409 Massaleh Real Estate Co. 50 50 50 21,800 4 1,082 48 3/26/2017 1.5
410 Al Arabiya Real Estate Co 43 42 42 935,222 28 39,288 43 3/26/2017 -.5
412 Al-Enmaa Real Estate Co. 45 44 44 2,298,458 63 100,767 44 3/26/2017
413 Mabanee Company 840 830 830 607,818 22 507,239 830 3/26/2017
414 Injazzat Real Estate Developement Company 99 94 94 2,429,585 51 234,690 94 3/26/2017
416 Investors Holding Group Co 29 29 29 3,813,413 40 109,355 29 3/26/2017
417 International Resorts Co. 39 38 38 435,010 23 16,448 39 3/26/2017 -1
418 Commercial Real Estate Co. 81 80 80 289,820 13 23,190 80 3/26/2017
419 Sanam Real Estate Company 58 53 58 10,010 2 531 56 3/26/2017 2
420 Aayan Real Estate Co. 95 93 93 133,052 11 12,374 93 3/26/2017
421 Aqar Real Estate Investments Co. 81 80 80 120,261 3 9,701 82 3/22/2017 -2
422 Kuwait Real Estate Holding Co. 39 37 38 27,000 7 1,015 38 3/26/2017
423 Al-Mazaya Holding Co. 134 128 132 4,967,038 65 646,442 130 3/26/2017 2
424 Al Dar National Real Estate Co. 11 6/13/2016
425 Al-Themar International Holding Co. 90 3/23/2017
427 Tijara & Real Estate Investment Co. 63 3/22/2017
428 Taameer Real Estate Invest Co. 40 36 39 20,112,594 360 755,799 38 3/26/2017 1
429 Arkan Al-Kuwait Real Estate Co 83 82 82 604,066 18 49,903 84 3/26/2017 -2
430 Safat Global Holding 34 33 33 677,883 35 22,203 34 3/26/2017 -1
431 Alargan International Real Estate Co. 192 3/22/2017
432 Abyaar Real Estate Development CO 30 29 30 9,430,546 109 276,372 30 3/26/2017
433 Munshaat Real Estate projects Co 61 57 58 3,425,872 99 202,611 60 3/26/2017 -2
434 First Dubai For Real Estate Development 61 59 61 933,668 49 55,739 60 3/26/2017 1
435 Kuwait Business Town Real Estate Co. 57 55 57 2,537,700 68 142,303 57 3/26/2017
436 Manazel Holding Co. 56 53 54 11,617,445 187 632,741 55 3/26/2017 -1
437 Real Estate Asset Management Co 600 3/9/2017
438 MENA Real Estate Company 32 3/5/2017
439 Al Mudon International Real Estate Co. 48 47 47 1,488,070 51 69,744 48 3/26/2017 -.5
440 Real Estate Trade Centers Co 45 42 44 585,375 20 25,581 42 3/26/2017 2
441 Kuwait Remal Real Estate Co 83 81 81 5,852,716 102 479,574 81 3/26/2017
501 National Industries Group (Holding) 136 132 132 816,075 24 108,264 134 3/26/2017 -2
503 Kuwait Cement Company 500 495 500 11,000 2 5,450 490 3/22/2017 10
504 Refrigeration Ind. and Storage Company 300 2/9/2017
505 Gulf Cable and Electrical Ind. Co. 495 475 485 84,217 14 40,332 490 3/26/2017 -5
506 Heavy Engineering Ind. and Shipbuilding Co. 210 206 210 18,010 4 3,740 210 3/26/2017
507 Contracting and Marine Services Co. 64 3/16/2017
508 Kuwait Portland Cement Company 1,080 1,060 1,080 44,230 15 47,618 1,080 3/26/2017
509 Shuaiba Industrial Co. 410 385 410 14,010 5 5,402 395 3/26/2017 15
510 Metal and Recycling Co. 76 3/23/2017
511 Kuwait Foundry Company 320 305 320 19,100 5 6,007 315 3/26/2017 5
512 ACICO Industries Co 300 300 300 162,000 14 48,600 300 3/26/2017
514 Boubyan Petrochemicals Co. 580 570 570 101,437 4 58,819 570 3/26/2017
515 Gulf Glass Manufacturing Company 325 3/1/2017
516 Hilal Cement Company 216 196 216 6,500 5 1,339 206 3/23/2017 10
517 Al Kout Industrial Projects Co. 700 3/16/2017
519 Kuwait Building Materials Mfg. 102 3/21/2017
520 National Industries Company 218 214 216 23,208 6 5,011 216 3/26/2017
522 Equipment Holding Co. 61 58 59 2,512,344 83 149,540 60 3/26/2017 -1
524 National Consumer Holding Company 100 100 100 1,000 3 100 95 3/26/2017 5
525 Kuwait Gypsum Manufacturing and Trading Co 95 1/30/2017
526 Qurain Petrochemical Industries Co 355 350 355 221,542 20 77,547 350 3/26/2017 5
527 Salbookh Trading Company 79 75 76 560,560 43 43,174 80 3/26/2017 -4
528 Ikarus Petroleum Industries Co. 33 2/8/2017
529 Boubyan International Industries Holding Company 24 22 23 2,428,525 51 54,393 23 3/26/2017 .5
601 Kuwait National Cinema Company 1,380 3/26/2017
602 Kuwait Hotels Company 250 2/28/2017
603 Agility Public Warehousing Company 650 640 650 2,424,717 59 1,576,060 660 3/26/2017 -10
605 Mobile Telecommunications Company 455 450 450 2,197,629 63 996,609 450 3/26/2017
606 Senergy Holding Company 50 48 48 547,650 34 26,206 50 3/26/2017 -2
607 Educational Holding Group 285 3/26/2017
608 Independent Petroleum Group Co. 400 3/23/2017
609 National Cleaning Company 56 54 56 365,692 13 20,006 55 3/26/2017 1
610 Sultan Center Food Products Co. 68 65 65 936,114 66 61,479 68 3/26/2017 -3
611 Arabi Holding Group Co. 102 96 102 2,169,935 72 215,265 96 3/26/2017 6
613 National Mobile Telecommunications Co. 1,120 1,080 1,100 10,528 6 11,696 1,120 3/26/2017 -20
614 Kuwait & Gulf Link Transport Co. 68 68 68 175,330 6 11,922 69 3/26/2017 -1
615 Kuwait Cable Vision Company 23 3/13/2017
616 Automated Systems Co. 305 305 305 500 3 153 280 3/26/2017 25
617 National Petroleum Services Co. 1,220 1,220 1,220 10,205 2 12,450 1,260 3/22/2017 -40
618 Kuwait Co for Process Plant Const and Contr 164 164 164 15,000 2 2,460 160 3/26/2017 4
619 Kuwait Slaughter House Co. 188 3/23/2017
620 Eyas For Higher and Technical Education 400 400 400 100,000 8 40,000 415 3/26/2017 -15
621 Hits Telecom Holding Co. 51 49 50 5,755,671 100 287,977 51 3/26/2017 -1
623 Humansoft Holding Co. 3,100 3,100 3,100 35,000 1 108,500 3,100 3/26/2017
624 Privatization Holding Co. 54 52 52 1,679,481 28 87,918 54 3/26/2017 -2
625 Nafais Holding Company 240 3/16/2017
626 National Slaughter House Co. 55 3/26/2017
627 The Energy House Co 39 39 39 1,510 2 58 39 3/26/2017
628 Safwan Trading and Contracting Co. 410 2/2/2017
629 Gulf Petroleum Investment 50 49 50 4,389,570 103 215,873 50 3/26/2017 -.5
630 Gulf Franchising Holding Co. 66 61 66 540,776 20 34,370 61 3/26/2017 5
631 Credit Rating and Collection Co. 33 33 33 43,479 8 1,414 35 3/26/2017 -2
632 National Ranges Company 31 30 30 1,793,551 30 53,858 31 3/26/2017 -.5
633 Burgan Well Drilling Co. 91 89 89 2,500 4 224 94 3/26/2017 -5
634 IFA Hotels and Resorts Co. 192 3/1/2017
635 Combined Group Contracting Co. 510 495 510 182,000 36 90,765 495 3/26/2017 15
636 Jeeran Holding Co. 53 50 53 33,000 6 1,634 54 3/26/2017 -1
637 Palms Agro Production Co. 97 3/13/2017
638 Osos Holding Group Company 162 158 158 385,734 18 61,877 162 3/26/2017 -4
639 Mushrif Trading and Contracting Co. 56 11/15/2016
640 United Projects Group 790 3/22/2017
642 ALAFCO Aviation Lease And Finance 240 240 240 30,000 1 7,200 242 3/22/2017 -2
643 Al-Mowasat Health Care Co. 375 370 370 3,785 2 1,412 370 3/26/2017
644 AWJ Holding Company 100 98 99 1,058,953 32 104,728 99 3/26/2017
645 Oula Fuel Marketing Company 132 128 132 421,343 27 54,863 132 3/26/2017
647 Future Communications Co. Global 85 12/25/2016
649 Hayat Communications CO. 93 89 90 135,800 26 12,249 94 3/26/2017 -4
650 Mubarrad Transport Co. 79 79 79 117,010 8 9,244 80 3/26/2017 -1
651 Kuwait Resorts Company 86 86 86 227,532 13 19,568 87 3/26/2017 -1
652 Advanced Technology Company 920 10/6/2016
653 Yiaco Medical Co. 275 3/22/2017
654 Jazeera Airways Co. 580 570 580 5,050 3 2,879 570 3/23/2017 10
655 Soor Fuel Marketing Co. 130 128 128 20,116 12 2,598 130 3/26/2017 -2
657 Future Kid Entertainment And Real Estate 124 114 114 57,250 8 6,710 124 3/26/2017 -10
658 KGL Logistics Company 77 75 75 2,422,881 50 183,222 77 3/26/2017 -2
660 Alrai Media Group Company 178 176 178 9,000 4 1,585 178 3/26/2017
661 Zima Holding Co. 57 55 56 593,200 21 33,070 56 3/26/2017
701 Livestock Transport and Trading Company 216 210 210 18,950 4 4,091 216 3/26/2017 -6
702 Danah Al Safat Foodstuff Co. 110 102 102 7,294,882 267 769,566 100 3/26/2017 2
703 Kuwait United Poultry Company 180 1/31/2017
704 Kuwait Food Co. (Americana) 2,400 3/26/2017
705 United Foodstuff Industries Group Co. 170 10/11/2016
804 Sharjah Cement and Industrial Dev. Co. 93 88 93 1,585,681 45 142,499 88 3/23/2017 5
805 Gulf Cement Company 89 88 89 992,333 34 87,603 87 3/26/2017 2
806 Umm Al-Qaiwain General Investments Co 86 3/26/2017
807 Fujairah Cement Industries Company 91 91 91 51,795 3 4,713 90 3/26/2017 1
808 Ras Al Khayma for White Cement 100 3/23/2017
811 Egypt Kuwait Holding Co. 200 200 200 2,000 1 400 198 3/21/2017 2
812 Bahrain Kuwait Ins. Co. 355 3/26/2013
813 GFH Financial Group 224 216 220 544,155 50 118,848 224 3/26/2017 -4
817 INOVEST 112 108 108 830,377 36 90,567 112 3/26/2017 -4
818 Ahli United Bank 280 265 265 15,342,812 211 4,155,292 265 3/26/2017
820 Ithmaar Bank 51 50 51 2,656,565 57 135,164 52 3/26/2017 -1
821 Warba Bank 265 260 260 1,510,244 99 395,969 265 3/26/2017 -5
822 Kuwait Telecommunications Co. 880 850 880 78,456 53 67,843 870 3/26/2017 10
823 Mezzan Holding Co. 1,020 1,020 1,020 22,500 5 22,950 1,000 3/26/2017 20
2003 Sanad Holding Company 100 4/26/2016
2005 AFAQ Educational Services Co. 156 2/1/2017
2006 AL-Shamel International Holding Co 385 3/1/2017
2007 Effect Real Estate Co. 38 37 38 200,628 11 7,523 39 3/26/2017 -1
2008 Ajwan Gulf Real Estate Co. 69 3/26/2017
2010 Specialities Group Holding Co. 91 89 89 53,000 6 4,720 91 3/26/2017 -2
2011 Al Masaken Intl. Real Estate Dev. Co 78 3/26/2017
2012 Dulaqan Real Estate Co. 350 1/25/2016
2013 AL EID Food Co 86 3/1/2017
2014 Al-Maidan Dental Clinic Co. 1,220 3/1/2017
2015 Flex Resorts & Real Estate Co. 47 12/27/2016
2017 Dar Al Thuraya Real Estate Co. 150 3/1/2017
2018 Kuwait Medical Services Co 34 4/14/2016
2019 Amar For Finance And Leasing Co. 51 51 51 1,500 1 77 50 3/26/2017 1