P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast ClosingDaily Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:26 Apr 2018
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 National Bank of Kuwait 750 747 748 2,582,023 174 1,932,928 747 4/25/2018 1
102 Gulf Bank of Kuwait 269 266 267 2,930,313 54 783,945 266 4/25/2018 1
103 Commercial Bank of Kuwait 380 380 380 4,012 2 1,525 380 4/25/2018
104 Al-Ahli Bank of Kuwait 340 315 325 103,050 21 33,126 332 4/25/2018 -7
105 Ahli United Bank 297 295 295 95,916 21 28,385 295 4/25/2018
106 Kuwait International Bank 225 222 222 3,558,212 86 795,262 224 4/25/2018 -2
107 Burgan Bank 270 260 264 839,579 69 219,615 260 4/25/2018 4
108 Kuwait Finance House 515 511 513 1,636,137 162 837,426 514 4/25/2018 -1
109 Boubyan Bank 484 481 482 171,003 58 82,444 484 4/25/2018 -2
201 Kuwait Investment Company 136 4/25/2018
202 Commercial Facilities Company 165 165 165 2,600 2 429 165 4/24/2018
203 International Financial Advisors 26 26 26 2,141,739 43 54,704 26 4/25/2018 -.6
204 National Investments Company 100 98 100 52,950 9 5,224 98 4/25/2018 2.2
205 Kuwait Projects Company (Holding) 260 254 256 271,220 58 69,473 263 4/25/2018 -7
207 Coast Investment and Development Company 31 29 29 398,300 19 11,960 30 4/25/2018 -.6
209 Securities House Co. 45 45 45 47,799 5 2,136 45 4/25/2018 .8
212 Arzan Financial Group For Financing And Investment 27 26 27 538,000 14 14,314 27 4/24/2018 .1
213 Kuwait Financial Centre 103 102 102 30,000 2 3,065 105 4/24/2018 -3
214 Kuwait and Middle East Fin. Inv. Co. 24 23 24 96,813 2 2,227 23 4/25/2018 .9
218 Al Aman Investment Co. 52 51 52 134,500 4 6,932 52 4/23/2018 .5
219 First Investment Co. 37 36 37 1,075,900 18 39,078 36 4/25/2018 .3
220 Al Mal Investment Co. 20 19 20 1,555,127 32 29,913 20 4/25/2018 -.4
221 Gulf Investment House 18 15 18 300,916 11 4,648 16 4/25/2018 1.2
222 Aayan Leasing and Investment Company 33 32 32 3,218,357 71 104,234 32 4/25/2018
223 Bayan Investment Co. 35 35 35 10 1 34 4/25/2018 .1
225 Osoul Investment Co. 60 4/25/2018
227 Kuwait Finance and Investment Co. 45 4/22/2018
228 KAMCO Investment Company 65 65 65 159,298 12 10,354 63 4/23/2018 2
231 National International Holding Co. 54 53 53 810 2 43 54 4/25/2018 -.4
232 UniCap Investment and Finance 49 45 47 353,799 9 16,432 50 4/25/2018 -3.1
233 Al Madar Finance and Investment Co. 27 4/22/2018
234 Al Deera Holding Co. 21 20 21 42,000 4 840 22 4/25/2018 -1.5
236 Alsalam Group Holding Co 37 34 36 2,477,956 112 88,967 34 4/25/2018 2.3
237 Ekttitab Holding Co. 27 27 27 24,500 2 657 26 4/25/2018 .8
239 Sokouk Holding Co 43 42 42 102,000 6 4,363 43 4/25/2018 -1.2
240 Al Madina for Finance and Investment Company 31 29 30 500,050 24 14,938 30 4/25/2018 .1
241 Noor Financial Investment 49 49 49 378,953 15 18,698 49 4/25/2018
242 Tamdeen Investment Co 280 4/23/2018
243 Kuwait Bahrain International Exchange Co 86 2/4/2018
245 Kuwait Syrian Holding Co 32 30 30 1,381,979 43 41,903 32 4/25/2018 -2
247 Asiya Capital Investments Company 38 37 37 10,359 2 387 38 4/25/2018 -.3
249 Gulf North Africa Holding Co. 36 35 36 800,000 19 28,517 35 4/25/2018 .5
250 Amwal International Investment Co. 50 46 48 110,101 18 5,100 50 4/25/2018 -1.6
252 Alimtiaz Investment Group Co. 128 126 127 413,308 26 52,610 126 4/25/2018 1
301 Kuwait Insurance Company 251 4/24/2018
302 Gulf Insurance Group 668 622 668 1,200 2 756 621 4/25/2018 47
303 Al-Ahleia Insurance Company 438 4/11/2018
304 Warba Insurance Company 80 72 72 100,258 13 7,712 81 4/25/2018 -9
305 Kuwait Reinsurance Co. 192 4/1/2018
306 First Takaful Insurance Co. 49 4/17/2018
307 Wethaq Takaful Insurance Co. 28 4/23/2018
401 Kuwait Real Estate Company 48 47 48 1,674,318 45 79,532 48 4/25/2018 -.6
402 United Real Estate Co. 59 59 59 10,000 1 590 59 4/25/2018
403 National Real Estate Company 112 110 111 481,701 49 53,582 112 4/25/2018 -1
404 Salhia Real Estate Company 332 328 332 206,000 15 67,849 336 4/25/2018 -4
406 Tamdeen Real Estate Company 350 4/4/2018
408 Ajial Real Estate and Enter. Company 144 143 144 12,602 3 1,802 144 4/24/2018
409 Massaleh Real Estate Co. 28 28 28 1 1 32 4/24/2018 -3.1
410 Al Arabiya Real Estate Co 32 30 32 5,374 4 159 32 4/25/2018
412 Al-Enmaa Real Estate Co. 33 33 33 179,999 5 5,865 33 4/25/2018
413 Mabanee Company 640 625 640 516,988 57 324,686 638 4/25/2018 2
414 Injazzat Real Estate Developement Company 92 4/3/2018
416 Investors Holding Group Co 14 14 14 991,187 25 13,740 14 4/25/2018 .1
417 International Resorts Co. 26 25 26 16,000 3 401 26 4/25/2018 -.1
418 Commercial Real Estate Co. 79 78 78 259,330 29 20,292 79 4/25/2018 -.9
419 Sanam Real Estate Company 32 3/29/2018
420 Aayan Real Estate Co. 56 4/24/2018
421 Aqar Real Estate Investments Co. 71 4/25/2018
422 Kuwait Real Estate Holding Co. 25 25 25 14,900 1 373 25 4/25/2018 .5
423 Al-Mazaya Holding Co. 101 99 100 303,620 11 30,545 103 4/25/2018 -3
425 Al-Themar International Holding Co. 100 10/18/2017
427 Tijara & Real Estate Investment Co. 56 4/25/2018
428 Taameer Real Estate Invest Co. 30 28 29 398,311 41 11,648 30 4/25/2018 -.5
429 Arkan Al-Kuwait Real Estate Co 74 74 74 24,500 2 1,813 74 4/25/2018 -.1
430 Safat Global Holding 17 15 17 365 2 5 17 4/24/2018 -.2
431 Alargan International Real Estate Co. 160 2/20/2018
432 Abyaar Real Estate Development CO 21 20 20 1,170,038 31 23,416 21 4/25/2018 -.9
433 Munshaat Real Estate projects Co 79 75 79 28,000 4 2,107 77 4/25/2018 2.3
434 First Dubai For Real Estate Development 42 42 42 800 4 34 42 4/25/2018 .8
435 Kuwait Business Town Real Estate Co. 44 42 43 621,802 28 26,180 42 4/25/2018 1
436 Manazel Holding Co. 40 38 39 2,324,343 95 90,489 40 4/25/2018 -.3
437 Real Estate Asset Management Co 1,572 3/22/2018
438 MENA Real Estate Company 49 4/25/2018
439 Al Mudon International Real Estate Co. 30 29 29 124,586 6 3,697 30 4/25/2018 -1
440 Real Estate Trade Centers Co 25 22 22 12,110 8 272 23 4/25/2018 -.9
441 Kuwait Remal Real Estate Co 32 3/29/2018
501 National Industries Group (Holding) 159 157 157 1,020,428 37 160,907 159 4/25/2018 -2
503 Kuwait Cement Company 435 4/25/2018
505 Gulf Cable and Electrical Ind. Co. 400 400 400 500 1 200 400 4/25/2018
506 Heavy Engineering Ind. and Shipbuilding Co. 302 290 294 995,157 100 293,921 297 4/25/2018 -3
508 Kuwait Portland Cement Company 1,127 1,078 1,089 138,300 25 150,783 1,080 4/25/2018 9
509 Shuaiba Industrial Co. 230 4/24/2018
510 Metal and Recycling Co. 65 4/25/2018
511 Kuwait Foundry Company 249 249 249 5 1 1 250 4/23/2018 -1
512 ACICO Industries Co 250 4/22/2018
514 Boubyan Petrochemicals Co. 820 807 820 306,005 27 248,931 820 4/25/2018
516 Hilal Cement Company 67 4/12/2018
517 Al Kout Industrial Projects Co. 680 1/30/2018
520 National Industries Company 153 4/24/2018
522 Equipment Holding Co. 31 30 31 21,200 4 626 30 4/25/2018 .7
524 National Consumer Holding Company 95 3/29/2018
525 Kuwait Gypsum Manufacturing and Trading Co 95 12/24/2017
526 Qurain Petrochemical Industries Co 348 345 348 497,906 30 171,964 350 4/25/2018 -2
527 Salbookh Trading Company 42 38 38 2,500 4 97 42 4/25/2018 -4
529 Boubyan International Industries Holding Company 32 32 32 10 1 30 4/25/2018 1.8
601 Kuwait National Cinema Company 1,099 4/24/2018
602 Kuwait Hotels Company 197 2/12/2018
603 Agility Public Warehousing Company 847 843 846 1,158,560 125 979,682 843 4/25/2018 3
605 Mobile Telecommunications Company 413 408 408 2,781,342 200 1,142,646 414 4/25/2018 -6
606 Senergy Holding Company 26 25 26 19,999 3 502 27 4/25/2018 -.5
607 Educational Holding Group 320 320 320 19,200 1 6,144 320 4/25/2018
608 Independent Petroleum Group Co. 400 4/19/2018
609 National Cleaning Company 56 53 56 100,001 2 5,300 55 4/25/2018 .1
610 Sultan Center Food Products Co. 43 41 42 2,031,120 119 85,068 41 4/25/2018 1.4
611 Arabi Holding Group Co. 74 4/25/2018
613 National Mobile Telecommunications Co. 885 835 885 11,640 11 9,781 858 4/25/2018 27
614 Kuwait & Gulf Link Transport Co. 101 3/29/2018
615 Kuwait Cable Vision Company 21 4/4/2018
616 Automated Systems Co. 151 4/25/2018
617 National Petroleum Services Co. 720 4/24/2018
618 Kuwait Co for Process Plant Const and Contr 165 4/19/2018
621 Hits Telecom Holding Co. 21 20 21 4,306,810 95 89,323 20 4/25/2018 1
623 Humansoft Holding Co. 3,880 3,840 3,850 190,709 44 735,391 3,880 4/25/2018 -30
624 Privatization Holding Co. 62 60 61 706,120 36 43,117 61 4/25/2018 .6
625 Nafais Holding Company 880 2/6/2018
627 The Energy House Co 27 27 27 250 1 7 24 4/25/2018 2.4
629 Gulf Petroleum Investment 27 27 27 1,199,061 38 32,341 27 4/25/2018
630 Gulf Franchising Holding Co. 30 4/8/2018
631 Credit Rating and Collection Co. 22 20 22 2,510 4 53 20 4/25/2018 1.6
632 National Ranges Company 18 18 18 1,104 2 20 17 4/25/2018 .8
633 Burgan Well Drilling Co. 80 80 80 2,000 1 160 87 3/19/2018 -7
634 IFA Hotels and Resorts Co. 104 104 104 500 1 52 104 4/25/2018
635 Combined Group Contracting Co. 433 433 433 1,610 2 697 433 4/25/2018
637 Palms Agro Production Co. 80 4/19/2018
638 Osos Holding Group Company 89 4/19/2018
639 Mushrif Trading and Contracting Co. 56 11/15/2016
640 United Projects Group 710 710 710 3,770 2 2,677 715 4/25/2018 -5
642 ALAFCO Aviation Lease And Finance 363 4/24/2018
644 Mashaer Holding Company 56 4/24/2018
645 Oula Fuel Marketing Company 113 112 112 13,501 17 1,518 115 4/25/2018 -3
649 Hayat Communications CO. 80 4/19/2018
650 Mubarrad Transport Co. 69 69 69 400 1 28 68 4/25/2018 .8
651 Kuwait Resorts Company 59 59 59 100 1 6 59 4/24/2018 .1
652 Advanced Technology Company 1,100 4/30/2017
653 Yiaco Medical Co. 132 4/22/2018
654 Jazeera Airways Co. 650 645 648 301,816 25 195,977 650 4/25/2018 -2
655 Soor Fuel Marketing Co. 114 113 113 25,691 15 2,908 113 4/25/2018
657 Future Kid Entertainment And Real Estate 125 4/25/2018
658 KGL Logistics Company 46 45 46 412,170 12 18,604 45 4/25/2018 .1
660 Alrai Media Group Company 132 131 132 21,048 6 2,768 133 4/25/2018 -1
661 Jiyad Holding Co 100 99 100 433,839 37 42,967 100 4/25/2018 -.2
701 Livestock Transport and Trading Company 199 199 199 6,273 2 1,248 199 4/24/2018
702 Danah Al Safat Foodstuff Co. 52 50 51 753,062 44 37,940 51 4/25/2018
704 Kuwait Food Co. (Americana) 1,261 4/4/2018
804 Sharjah Cement and Industrial Dev. Co. 80 4/22/2018
805 Gulf Cement Company 82 82 82 200 1 16 75 4/24/2018 6.7
806 Umm Al-Qaiwain General Investments Co 72 72 72 15,131 1 1,082 65 4/22/2018 6.5
807 Fujairah Cement Industries Company 70 4/25/2018
808 Ras Al Khayma for White Cement 82 4/17/2018
811 Egypt Kuwait Holding Co. 308 4/24/2018
812 Bahrain Kuwait Ins. Co. 355 3/26/2013
813 GFH Financial Group 102 101 101 4,050 2 412 101 4/25/2018
817 INOVEST 70 65 70 1,010 2 66 69 4/25/2018 .9
818 Ahli United Bank 181 178 179 2,451,705 106 440,368 181 4/25/2018 -2
820 Ithmaar Bank 31 30 31 1,615,100 54 49,412 31 4/25/2018 -.5
821 Warba Bank 240 238 240 587,757 93 140,830 241 4/25/2018 -1
822 Kuwait Telecommunications Co. 714 707 707 29,732 36 21,025 708 4/25/2018 -1
823 Mezzan Holding Co. 720 707 720 617,513 83 438,423 715 4/25/2018 5
2003 Sanad Holding Company 100 4/26/2016
2005 AFAQ Educational Services Co. 90 12/27/2017
2006 AL-Shamel International Holding Co 260 5/9/2017
2007 Effect Real Estate Co. 15 4/25/2018
2008 Ajwan Gulf Real Estate Co. 21 21 21 240,000 8 5,020 21 4/25/2018 -.4
2010 Specialities Group Holding Co. 58 58 58 100 1 6 56 4/25/2018 2.4
2011 Al Masaken Intl. Real Estate Dev. Co 83 4/24/2018
2012 Dulaqan Real Estate Co. 350 1/25/2016
2013 AL EID Food Co 54 4/3/2018
2014 Al-Maidan Dental Clinic Co. 1,220 4/23/2018
2017 Dar Al Thuraya Real Estate Co. 204 8/30/2017
2018 Kuwait Medical Services Co 34 4/14/2016
2019 Amar For Finance And Leasing Co. 39 4/24/2018