P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast ClosingDaily Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:20 Feb 2017
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 National Bank of Kuwait 740 730 730 865,278 32 632,653 730 2/19/2017
102 Gulf Bank of Kuwait 250 248 248 1,370,791 24 341,865 250 2/19/2017 -2
103 Commercial Bank of Kuwait 500 2/15/2017
104 Al-Ahli Bank of Kuwait 305 300 305 245,000 9 74,425 305 2/19/2017
105 Ahli United Bank 440 430 435 53,620 10 23,317 440 2/19/2017 -5
106 Kuwait International Bank 250 240 244 10,471,520 256 2,555,252 250 2/19/2017 -6
107 Burgan Bank 320 315 320 593,391 21 188,707 320 2/19/2017
108 Kuwait Finance House 630 610 620 4,252,692 129 2,636,654 630 2/19/2017 -10
109 Boubyan Bank 415 410 410 239,497 30 98,210 410 2/19/2017
201 Kuwait Investment Company 102 100 102 148,106 18 14,881 102 2/19/2017
202 Commercial Facilities Company 172 172 172 18,882 5 3,248 172 2/19/2017
203 International Financial Advisors 49 47 48 9,251,293 167 445,638 48 2/19/2017 .5
204 National Investments Company 142 138 138 1,184,595 37 165,766 142 2/19/2017 -4
205 Kuwait Projects Company (Holding) 510 500 510 914,775 20 460,228 510 2/19/2017
207 Coast Investment and Development Company 56 53 53 7,043,291 118 385,037 56 2/19/2017 -3
209 Securities House Co. 57 54 55 9,848,210 144 546,284 57 2/19/2017 -2
211 Securities Group Company 99 95 99 60,600 3 5,757 99 2/19/2017
212 Arzan Financial Group For Financing And Investment 45 44 44 598,625 25 26,532 44 2/19/2017 .5
213 Kuwait Financial Centre 108 2/7/2017
214 Kuwait and Middle East Fin. Inv. Co. 37 34 37 1,790,447 40 65,485 35 2/19/2017 2.5
218 Al Aman Investment Co. 58 54 56 2,382,710 55 131,225 58 2/19/2017 -2
219 First Investment Co. 57 56 57 5,020,070 59 282,964 56 2/19/2017 1
220 Al Mal Investment Co. 27 26 26 7,265,182 78 187,691 27 2/19/2017 -1
221 Gulf Investment House 50 48 50 3,558,475 68 174,638 50 2/19/2017
222 Aayan Leasing and Investment Company 51 50 50 6,501,200 133 326,233 51 2/19/2017 -1
223 Bayan Investment Co. 51 50 50 3,306,290 77 165,791 51 2/19/2017 -1
225 Osoul Investment Co. 72 72 72 80,083 4 5,766 72 2/19/2017
227 Kuwait Finance and Investment Co. 50 47 50 47,778 12 2,241 48 2/19/2017 1.5
228 KAMCO Investment Company 89 88 89 62,425 3 5,538 89 2/19/2017
231 National International Holding Co. 74 69 74 1,396,503 74 98,789 72 2/19/2017 2
232 Housing Finance Co. 54 53 54 3,436 5 183 54 2/19/2017
233 Al Madar Finance and Investment Co. 13 6/23/2016
234 Al Deera Holding Co. 41 38 40 2,228,054 82 87,967 38 2/19/2017 1.5
236 Alsalam Group Holding Co 65 61 62 4,894,354 124 307,550 64 2/19/2017 -2
237 Ekttitab Holding Co. 49 47 47 1,143,443 46 55,193 49 2/19/2017 -2
239 Sokouk Holding Co 52 50 50 4,648,636 97 235,533 52 2/19/2017 -2
240 Al Madina for Finance and Investment Company 60 57 59 8,497,679 90 502,313 59 2/19/2017
241 Noor Financial Investment 55 53 54 1,352,871 55 73,026 52 2/19/2017 2
242 Tamdeen Investment Co 320 2/14/2017
243 Kuwait Bahrain International Exchange Co 158 2/7/2017
244 Taiba Kuwaiti holding Co. 75 4/7/2016
245 Kuwait Syrian Holding Co 50 49 49 1,447,639 30 71,399 49 2/19/2017
247 Asiya Capital Investments Company 38 37 38 2,260,159 36 84,752 38 2/19/2017
249 Gulf North Africa Holding Co. 49 48 48 625,100 20 30,132 49 2/19/2017 -.5
250 Amwal International Investment Co. 36 33 34 726,461 41 25,238 33 2/19/2017 .5
252 Alimtiaz Investment Group Co. 190 186 190 4,301,041 96 811,850 190 2/19/2017
301 Kuwait Insurance Company 315 315 315 270 2 85 305 2/16/2017 10
302 Gulf Insurance Group 600 2/14/2017
303 Al-Ahleia Insurance Company 500 2/19/2017
304 Warba Insurance Company 100 2/19/2017
305 Kuwait Reinsurance Co. 186 2/7/2017
306 First Takaful Insurance Co. 74 64 70 1,026,460 92 71,963 69 2/19/2017 1
307 Wethaq Takaful Insurance Co. 61 60 61 145,585 9 8,740 60 2/19/2017 1
401 Kuwait Real Estate Company 77 77 77 909,000 24 69,993 77 2/19/2017
402 United Real Estate Co. 108 100 108 142,158 11 14,612 106 2/19/2017 2
403 National Real Estate Company 114 112 114 2,122,085 62 240,032 116 2/19/2017 -2
404 Salhia Real Estate Company 400 390 390 41,980 3 16,382 390 2/19/2017
406 Tamdeen Real Estate Company 460 445 460 11,100 4 4,941 460 2/16/2017
408 Ajial Real Estate and Enter. Company 184 182 182 54,212 5 9,921 182 2/19/2017
409 Massaleh Real Estate Co. 53 50 53 304,724 25 15,222 54 2/19/2017 -1
410 Al Arabiya Real Estate Co 49 47 47 14,639,259 304 696,321 49 2/19/2017 -2
412 Al-Enmaa Real Estate Co. 49 48 48 263,400 16 12,682 49 2/19/2017 -.5
413 Mabanee Company 840 840 840 159,265 9 133,783 840 2/19/2017
414 Injazzat Real Estate Developement Company 84 82 82 102,000 3 8,368 84 2/19/2017 -2
416 Investors Holding Group Co 32 31 31 14,499,289 180 451,392 31 2/19/2017 -.5
417 International Resorts Co. 39 35 39 5,639,759 110 213,456 36 2/19/2017 2.5
418 Commercial Real Estate Co. 87 85 86 1,350,987 21 116,521 87 2/19/2017 -1
419 Sanam Real Estate Company 54 54 54 40,000 2 2,160 57 2/16/2017 -3
420 Aayan Real Estate Co. 75 74 75 226,500 4 16,849 76 2/19/2017 -1
421 Aqar Real Estate Investments Co. 79 78 79 107,000 3 8,353 80 2/19/2017 -1
422 Kuwait Real Estate Holding Co. 47 46 46 650,050 14 29,577 47 2/16/2017 -1
423 Al-Mazaya Holding Co. 138 132 138 1,954,284 60 262,827 134 2/19/2017 4
424 Al Dar National Real Estate Co. 11 6/13/2016
425 Al-Themar International Holding Co. 90 90 90 200,000 2 18,000 94 2/19/2017 -4
427 Tijara & Real Estate Investment Co. 61 61 61 3,283 1 200 64 2/15/2017 -3
428 Taameer Real Estate Invest Co. 39 36 38 9,654,995 164 361,500 37 2/19/2017 1
429 Arkan Al-Kuwait Real Estate Co 85 82 83 662,972 28 55,188 85 2/19/2017 -2
430 Safat Global Holding 36 34 36 710,001 43 24,800 36 2/19/2017
431 Alargan International Real Estate Co. 198 2/16/2017
432 Abyaar Real Estate Development CO 36 35 36 8,827,346 152 309,541 35 2/19/2017 .5
433 Munshaat Real Estate projects Co 71 70 70 850,700 29 59,875 71 2/19/2017 -1
434 First Dubai For Real Estate Development 72 69 72 2,203,850 63 154,583 72 2/19/2017
435 Kuwait Business Town Real Estate Co. 56 54 54 3,461,540 77 189,695 55 2/19/2017 -1
436 Manazel Holding Co. 49 46 47 8,601,636 170 406,720 49 2/19/2017 -2
437 Real Estate Asset Management Co 250 2/8/2017
438 MENA Real Estate Company 35 32 35 19,259,590 257 656,439 33 2/19/2017 2.5
439 Al Mudon International Real Estate Co. 62 56 58 15,130,503 345 886,385 61 2/19/2017 -3
440 Real Estate Trade Centers Co 43 38 43 1,487,874 50 61,687 40 2/19/2017 2.5
441 Kuwait Remal Real Estate Co 77 70 74 35,631,065 506 2,644,572 74 2/19/2017
501 National Industries Group (Holding) 150 148 148 698,378 31 103,923 152 2/19/2017 -4
503 Kuwait Cement Company 495 495 495 15,656 1 7,750 485 2/19/2017 10
504 Refrigeration Ind. and Storage Company 300 2/9/2017
505 Gulf Cable and Electrical Ind. Co. 590 570 580 576,940 67 335,259 570 2/19/2017 10
506 Heavy Engineering Ind. and Shipbuilding Co. 230 220 230 70,413 10 15,755 230 2/19/2017
507 Contracting and Marine Services Co. 63 2/19/2017
508 Kuwait Portland Cement Company 1,080 1,080 1,080 80,250 12 86,670 1,080 2/19/2017
509 Shuaiba Industrial Co. 460 450 460 15,395 5 7,052 435 2/19/2017 25
510 Metal and Recycling Co. 87 87 87 35,000 4 3,045 92 2/19/2017 -5
511 Kuwait Foundry Company 345 335 345 255,000 11 87,300 320 2/19/2017 25
512 ACICO Industries Co 315 310 310 96,850 10 30,481 320 2/19/2017 -10
514 Boubyan Petrochemicals Co. 590 580 580 533,995 20 309,721 580 2/19/2017
515 Gulf Glass Manufacturing Company 325 2/16/2017
516 Hilal Cement Company 170 2/15/2017
517 Al Kout Industrial Projects Co. 700 2/19/2017
519 Kuwait Building Materials Mfg. 180 1/16/2017
520 National Industries Company 216 216 216 49,453 4 10,682 216 2/19/2017
522 Equipment Holding Co. 64 63 64 732,983 28 46,675 65 2/19/2017 -1
524 National Consumer Holding Company 50 2/8/2017
525 Kuwait Gypsum Manufacturing and Trading Co 95 1/30/2017
526 Qurain Petrochemical Industries Co 325 320 325 2,276,326 60 736,765 320 2/19/2017 5
527 Salbookh Trading Company 76 76 76 94,550 7 7,186 76 2/19/2017
528 Ikarus Petroleum Industries Co. 33 2/8/2017
529 Boubyan International Industries Holding Company 27 26 26 1,919,800 32 49,372 26 2/19/2017 -.5
601 Kuwait National Cinema Company 1,400 1,400 1,400 50 1 70 1,380 2/16/2017 20
602 Kuwait Hotels Company 236 2/12/2017
603 Agility Public Warehousing Company 610 2/19/2017
605 Mobile Telecommunications Company 500 480 480 15,705,705 319 7,728,208 495 2/19/2017 -15
606 Senergy Holding Company 61 57 58 9,006,471 190 531,507 59 2/19/2017 -1
607 Educational Holding Group 210 200 204 2,450 4 511 200 2/16/2017 4
608 Independent Petroleum Group Co. 420 2/19/2017
609 National Cleaning Company 55 54 55 1,270,100 34 69,760 56 2/19/2017 -1
610 Sultan Center Food Products Co. 80 77 80 59,575 8 4,760 79 2/19/2017 1
611 Arabi Holding Group Co. 82 81 82 494,016 20 40,068 82 2/19/2017
613 National Mobile Telecommunications Co. 1,240 1,200 1,220 47,608 25 57,711 1,260 2/19/2017 -40
614 Kuwait & Gulf Link Transport Co. 70 68 69 1,133,928 36 78,040 70 2/19/2017 -1
615 Kuwait Cable Vision Company 48 1/29/2017
616 Automated Systems Co. 255 248 255 44,325 12 11,025 244 2/16/2017 11
617 National Petroleum Services Co. 820 820 820 1,000 1 820 820 2/15/2017
618 Kuwait Co for Process Plant Const and Contr 198 2/16/2017
619 Kuwait Slaughter House Co. 180 2/13/2017
620 Eyas For Higher and Technical Education 385 3/27/2016
621 Hits Telecom Holding Co. 59 57 58 3,352,752 83 193,023 58 2/19/2017
623 Humansoft Holding Co. 3,100 3,060 3,060 1,100 2 3,370 3,060 2/19/2017
624 Privatization Holding Co. 58 55 56 4,465,700 95 251,075 57 2/19/2017 -1
625 Nafais Holding Company 200 2/16/2017
626 National Slaughter House Co. 54 2/16/2017
627 The Energy House Co 45 43 45 605,822 34 26,382 45 2/19/2017 -.5
628 Safwan Trading and Contracting Co. 410 2/2/2017
629 Gulf Petroleum Investment 54 52 52 2,468,810 76 129,950 54 2/19/2017 -2
630 Gulf Franchising Holding Co. 48 46 48 612,722 40 28,800 46 2/19/2017 2.5
631 Credit Rating and Collection Co. 49 1/26/2017
632 National Ranges Company 36 34 34 13,614,314 156 470,128 35 2/19/2017 -.5
633 Burgan Well Drilling Co. 96 92 92 38,011 8 3,607 93 2/19/2017 -1
634 IFA Hotels and Resorts Co. 192 1/26/2017
635 Combined Group Contracting Co. 500 500 500 500 1 250 500 2/16/2017
636 Jeeran Holding Co. 61 61 61 435,178 24 26,546 56 2/19/2017 5
637 Palms Agro Production Co. 100 2/16/2017
638 Osos Holding Group Company 192 190 192 10,050 3 1,910 192 2/19/2017
639 Mushrif Trading and Contracting Co. 56 11/15/2016
640 United Projects Group 820 770 820 388 2 299 820 2/7/2017
642 ALAFCO Aviation Lease And Finance 255 255 255 91,111 4 23,233 255 2/19/2017
643 Al-Mowasat Health Care Co. 250 1/31/2017
644 AWJ Holding Company 114 100 108 5,835,834 139 630,771 104 2/19/2017 4
645 Oula Fuel Marketing Company 126 122 124 121,338 24 15,110 126 2/19/2017 -2
647 Future Communications Co. Global 85 12/25/2016
649 Hayat Communications CO. 81 76 78 270,860 27 20,831 81 2/19/2017 -3
650 Mubarrad Transport Co. 74 73 74 16,301 5 1,200 74 2/19/2017
651 Kuwait Resorts Company 88 87 87 931,809 15 81,113 88 2/19/2017 -1
652 Advanced Technology Company 920 10/6/2016
653 Yiaco Medical Co. 290 2/14/2017
654 Jazeera Airways Co. 630 610 610 9,000 5 5,590 630 2/19/2017 -20
655 Soor Fuel Marketing Co. 126 122 124 101,273 22 12,460 124 2/19/2017
657 Future Kid Entertainment And Real Estate 120 2/16/2017
658 KGL Logistics Company 76 74 76 2,341,823 59 175,231 75 2/19/2017 1
660 Alrai Media Group Company 176 174 176 192,145 15 33,460 176 2/19/2017
661 Zima Holding Co. 68 66 66 1,151,322 59 77,322 68 2/19/2017 -2
701 Livestock Transport and Trading Company 224 216 224 17,500 9 3,786 216 2/19/2017 8
702 Danah Al Safat Foodstuff Co. 90 88 90 1,594,902 56 140,814 89 2/19/2017 1
703 Kuwait United Poultry Company 180 1/31/2017
704 Kuwait Food Co. (Americana) 2,520 2/14/2017
705 United Foodstuff Industries Group Co. 170 10/11/2016
804 Sharjah Cement and Industrial Dev. Co. 86 85 86 252,911 8 21,620 87 2/19/2017 -1
805 Gulf Cement Company 92 89 91 2,967,188 63 268,924 91 2/19/2017
806 Umm Al-Qaiwain General Investments Co 87 87 87 16,552 1 1,440 91 2/19/2017 -4
807 Fujairah Cement Industries Company 89 88 88 416,150 11 36,829 88 2/19/2017
808 Ras Al Khayma for White Cement 102 99 99 51,650 5 5,121 100 2/19/2017 -1
811 Egypt Kuwait Holding Co. 196 186 186 5,000 2 949 206 2/16/2017 -20
812 Bahrain Kuwait Ins. Co. 355 3/26/2013
813 GFH Financial Group 244 240 240 754,675 38 182,194 244 2/19/2017 -4
817 INOVEST 118 108 116 9,842,823 197 1,134,535 110 2/19/2017 6
818 Ahli United Bank 230 228 230 754,000 21 172,024 230 2/19/2017
820 Ithmaar Bank 64 60 63 24,223,450 397 1,513,227 63 2/19/2017
821 Warba Bank 275 270 275 4,314,020 193 1,184,686 270 2/19/2017 5
822 Kuwait Telecommunications Co. 850 830 840 147,479 62 124,064 850 2/19/2017 -10
823 Mezzan Holding Co. 950 950 950 81,895 4 77,800 960 2/19/2017 -10
2003 Sanad Holding Company 100 4/26/2016
2005 AFAQ Educational Services Co. 156 2/1/2017
2006 AL-Shamel International Holding Co 460 1/31/2016
2007 Effect Real Estate Co. 42 40 42 687,447 46 27,777 41 2/19/2017 .5
2008 Ajwan Gulf Real Estate Co. 73 73 73 17,500 3 1,278 78 2/19/2017 -5
2010 Specialities Group Holding Co. 98 93 96 986,630 37 95,477 98 2/19/2017 -2
2011 Al Masaken Intl. Real Estate Dev. Co 75 75 75 10,000 1 750 80 2/16/2017 -5
2012 Dulaqan Real Estate Co. 350 1/25/2016
2013 AL EID Food Co 90 8/25/2016
2014 Al-Maidan Dental Clinic Co. 1,220 12/27/2016
2015 Flex Resorts & Real Estate Co. 47 12/27/2016
2017 Dar Al Thuraya Real Estate Co. 158 6/9/2016
2018 Kuwait Medical Services Co 34 4/14/2016
2019 Amar For Finance And Leasing Co. 54 2/19/2017