P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast ClosingDaily Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:23 Oct 2017
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 National Bank of Kuwait 783 779 779 901,900 54 703,430 783 10/22/2017 -4
102 Gulf Bank of Kuwait 253 249 250 1,282,004 59 321,393 254 10/22/2017 -4
103 Commercial Bank of Kuwait 400 400 400 30,000 1 12,000 410 10/19/2017 -10
104 Al-Ahli Bank of Kuwait 313 308 308 180,100 13 55,573 310 10/22/2017 -2
105 Ahli United Bank 404 404 404 2,000 4 808 409 10/22/2017 -5
106 Kuwait International Bank 252 248 250 1,770,896 87 442,527 253 10/22/2017 -3
107 Burgan Bank 345 340 345 693,508 61 236,345 345 10/22/2017
108 Kuwait Finance House 605 601 601 842,661 105 507,366 604 10/22/2017 -3
109 Boubyan Bank 465 460 461 131,864 38 60,930 465 10/22/2017 -4
201 Kuwait Investment Company 119 115 116 457,416 25 53,370 120 10/22/2017 -4
202 Commercial Facilities Company 180 179 179 143,000 13 25,617 180 10/22/2017 -1
203 International Financial Advisors 35 34 34 553,406 29 18,937 34 10/22/2017 -.2
204 National Investments Company 107 105 106 1,777,994 60 187,464 107 10/22/2017 -1
205 Kuwait Projects Company (Holding) 353 350 353 350,000 11 123,465 353 10/22/2017
207 Coast Investment and Development Company 44 42 42 114,440 13 4,796 43 10/22/2017 -.1
209 Securities House Co. 58 57 58 387,982 34 22,145 58 10/22/2017 -.2
211 Securities Group Company 97 6/15/2017
212 Arzan Financial Group For Financing And Investment 34 34 34 30,000 2 1,014 35 10/22/2017 -1
213 Kuwait Financial Centre 102 102 102 1,072 1 109 110 10/22/2017 -8
214 Kuwait and Middle East Fin. Inv. Co. 25 10/22/2017
218 Al Aman Investment Co. 54 10/22/2017
219 First Investment Co. 46 44 46 1,163,228 40 51,674 46 10/22/2017 -.8
220 Al Mal Investment Co. 33 32 32 245,499 15 7,922 33 10/22/2017 -.5
221 Gulf Investment House 25 24 25 328,133 16 7,885 24 10/22/2017 .6
222 Aayan Leasing and Investment Company 45 44 44 857,612 32 38,371 45 10/22/2017 -.3
223 Bayan Investment Co. 46 45 46 202,000 4 9,072 46 10/22/2017
225 Osoul Investment Co. 62 10/22/2017
227 Kuwait Finance and Investment Co. 47 47 47 10,000 2 469 47 10/22/2017
228 KAMCO Investment Company 78 10/11/2017
231 National International Holding Co. 74 10/22/2017
232 UniCap Investment and Finance 40 39 40 104,000 4 4,080 40 10/22/2017
233 Al Madar Finance and Investment Co. 27 26 26 389,896 7 10,333 27 10/22/2017 -.6
234 Al Deera Holding Co. 32 10/18/2017
236 Alsalam Group Holding Co 47 47 47 500 1 23 47 10/22/2017 .2
237 Ekttitab Holding Co. 34 34 34 25,000 1 838 36 10/22/2017 -2.5
239 Sokouk Holding Co 53 53 53 406,360 30 21,442 54 10/22/2017 -.8
240 Al Madina for Finance and Investment Company 45 44 45 132,593 17 5,819 45 10/22/2017 -.1
241 Noor Financial Investment 60 59 60 84,000 8 4,968 60 10/22/2017
242 Tamdeen Investment Co 350 9/27/2017
243 Kuwait Bahrain International Exchange Co 158 3/27/2017
245 Kuwait Syrian Holding Co 36 35 36 581,101 16 20,440 36 10/22/2017
247 Asiya Capital Investments Company 39 38 38 131,884 8 5,094 38 10/22/2017 -.1
249 Gulf North Africa Holding Co. 40 39 40 703,000 24 27,444 40 10/22/2017 -.1
250 Amwal International Investment Co. 35 34 35 271,500 17 9,481 35 10/22/2017
252 Alimtiaz Investment Group Co. 172 171 172 3,751,190 64 642,807 171 10/22/2017 1
301 Kuwait Insurance Company 275 275 275 19,654 3 5,405 275 10/16/2017
302 Gulf Insurance Group 800 9/25/2017
303 Al-Ahleia Insurance Company 450 10/18/2017
304 Warba Insurance Company 81 81 81 381 2 31 95 10/22/2017 -14
305 Kuwait Reinsurance Co. 187 8/3/2017
306 First Takaful Insurance Co. 62 10/22/2017
307 Wethaq Takaful Insurance Co. 44 10/17/2017
401 Kuwait Real Estate Company 62 61 61 741,011 39 45,548 62 10/22/2017 -.6
402 United Real Estate Co. 83 10/22/2017
403 National Real Estate Company 130 127 130 526,028 29 67,545 130 10/22/2017
404 Salhia Real Estate Company 365 10/22/2017
406 Tamdeen Real Estate Company 386 10/18/2017
408 Ajial Real Estate and Enter. Company 175 175 175 45 1 8 174 10/19/2017 1
409 Massaleh Real Estate Co. 40 39 40 19,812 5 774 39 10/22/2017 .1
410 Al Arabiya Real Estate Co 39 38 39 947,646 42 36,323 39 10/22/2017 -.8
412 Al-Enmaa Real Estate Co. 41 40 40 1,353,669 50 54,683 40 10/22/2017
413 Mabanee Company 797 791 791 58,768 23 46,498 796 10/22/2017 -5
414 Injazzat Real Estate Developement Company 87 87 87 1,000 1 87 84 10/22/2017 2.9
416 Investors Holding Group Co 20 19 19 9,914,437 197 189,051 20 10/22/2017 -1.1
417 International Resorts Co. 31 30 31 561,000 6 16,831 31 10/22/2017
418 Commercial Real Estate Co. 95 94 95 1,247 3 117 96 10/22/2017 -.5
419 Sanam Real Estate Company 35 10/12/2017
420 Aayan Real Estate Co. 82 10/22/2017
421 Aqar Real Estate Investments Co. 66 10/17/2017
422 Kuwait Real Estate Holding Co. 37 10/19/2017
423 Al-Mazaya Holding Co. 115 113 115 651,521 15 74,149 114 10/22/2017 1
424 Al Dar National Real Estate Co. 11 6/13/2016
425 Al-Themar International Holding Co. 100 10/18/2017
427 Tijara & Real Estate Investment Co. 58 10/22/2017
428 Taameer Real Estate Invest Co. 35 34 35 291,353 12 9,947 35 10/22/2017 .1
429 Arkan Al-Kuwait Real Estate Co 85 85 85 82,000 7 6,930 85 10/22/2017 -.5
430 Safat Global Holding 26 25 25 162,800 8 4,162 25 10/22/2017
431 Alargan International Real Estate Co. 132 10/18/2017
432 Abyaar Real Estate Development CO 24 24 24 3,506,928 74 83,394 24 10/22/2017 -.5
433 Munshaat Real Estate projects Co 77 73 74 1,986,000 70 147,731 76 10/22/2017 -2.2
434 First Dubai For Real Estate Development 47 45 47 50,400 4 2,275 47 10/19/2017 -.4
435 Kuwait Business Town Real Estate Co. 50 50 50 21,000 5 1,048 50 10/22/2017
436 Manazel Holding Co. 38 37 38 704,000 23 26,271 39 10/22/2017 -.7
437 Real Estate Asset Management Co 300 10/17/2017
438 MENA Real Estate Company 20 8/20/2017
439 Al Mudon International Real Estate Co. 40 10/22/2017
440 Real Estate Trade Centers Co 40 40 40 1,500 1 60 41 10/22/2017 -1.1
441 Kuwait Remal Real Estate Co 61 56 60 205,999 17 12,158 60 10/22/2017 -.1
501 National Industries Group (Holding) 151 149 150 1,385,292 61 207,340 152 10/22/2017 -2
503 Kuwait Cement Company 458 457 457 48,000 3 21,956 442 10/22/2017 15
505 Gulf Cable and Electrical Ind. Co. 479 470 474 203,411 21 96,095 478 10/22/2017 -4
506 Heavy Engineering Ind. and Shipbuilding Co. 216 214 216 20,100 2 4,302 215 10/22/2017 1
507 Contracting and Marine Services Co. 66 7/5/2017
508 Kuwait Portland Cement Company 977 977 977 10,000 1 9,770 976 10/18/2017 1
509 Shuaiba Industrial Co. 260 10/19/2017
510 Metal and Recycling Co. 109 10/22/2017
511 Kuwait Foundry Company 290 10/11/2017
512 ACICO Industries Co 265 264 264 7,350 3 1,942 265 10/22/2017 -1
514 Boubyan Petrochemicals Co. 668 640 668 490,940 24 317,971 664 10/22/2017 4
516 Hilal Cement Company 170 10/18/2017
517 Al Kout Industrial Projects Co. 600 10/18/2017
519 Kuwait Building Materials Mfg. 136 5/3/2017
520 National Industries Company 186 174 186 1,150 3 202 174 10/18/2017 12
522 Equipment Holding Co. 41 40 40 192,585 15 7,697 40 10/22/2017 -.1
524 National Consumer Holding Company 90 8/13/2017
525 Kuwait Gypsum Manufacturing and Trading Co 95 3/29/2017
526 Qurain Petrochemical Industries Co 327 326 327 43,461 11 14,211 333 10/22/2017 -6
527 Salbookh Trading Company 63 58 63 30,300 2 1,759 64 10/15/2017 -.5
529 Boubyan International Industries Holding Company 44 41 44 60,110 3 2,441 45 10/18/2017 -.6
601 Kuwait National Cinema Company 1,340 10/22/2017
602 Kuwait Hotels Company 250 2/28/2017
603 Agility Public Warehousing Company 867 851 853 435,624 48 375,100 864 10/22/2017 -11
605 Mobile Telecommunications Company 508 503 503 2,966,298 173 1,496,628 507 10/22/2017 -4
606 Senergy Holding Company 40 38 38 1,283,500 47 50,910 39 10/19/2017 -.8
607 Educational Holding Group 310 309 309 147,455 5 45,693 309 10/22/2017
608 Independent Petroleum Group Co. 433 10/17/2017
609 National Cleaning Company 54 10/22/2017
610 Sultan Center Food Products Co. 67 3/28/2017
611 Arabi Holding Group Co. 89 85 85 19,800 3 1,683 86 10/19/2017 -1
613 National Mobile Telecommunications Co. 1,170 1,170 1,170 5,034 7 5,890 1,153 10/22/2017 17
614 Kuwait & Gulf Link Transport Co. 62 62 62 100 1 6 61 10/22/2017 1.5
615 Kuwait Cable Vision Company 29 10/17/2017
616 Automated Systems Co. 160 10/19/2017
617 National Petroleum Services Co. 810 780 805 3,997 4 3,174 833 10/17/2017 -28
618 Kuwait Co for Process Plant Const and Contr 151 10/22/2017
619 Kuwait Slaughter House Co. 184 5/8/2017
620 Eyas For Higher and Technical Education 540 9/27/2017
621 Hits Telecom Holding Co. 32 31 31 1,105,291 48 34,537 32 10/22/2017 -.4
623 Humansoft Holding Co. 3,990 3,950 3,990 191,903 25 759,888 3,950 10/22/2017 40
624 Privatization Holding Co. 58 56 58 60,200 9 3,386 58 10/22/2017 -.4
625 Nafais Holding Company 500 500 500 4,984 1 2,492 540 10/19/2017 -40
626 National Slaughter House Co. 40 4/23/2017
627 The Energy House Co 37 34 36 141,800 11 4,873 36 10/22/2017 -.4
629 Gulf Petroleum Investment 34 33 34 1,779,754 28 59,797 34 10/22/2017 .2
630 Gulf Franchising Holding Co. 64 10/19/2017
631 Credit Rating and Collection Co. 32 10/19/2017
632 National Ranges Company 26 25 25 9,020 5 226 26 10/22/2017 -.3
633 Burgan Well Drilling Co. 78 78 78 500 1 39 76 10/22/2017 2
634 IFA Hotels and Resorts Co. 299 10/8/2017
635 Combined Group Contracting Co. 503 10/19/2017
636 Jeeran Holding Co. 41 6/22/2017
637 Palms Agro Production Co. 75 10/18/2017
638 Osos Holding Group Company 103 102 103 40,800 2 4,162 102 10/22/2017 1
639 Mushrif Trading and Contracting Co. 56 11/15/2016
640 United Projects Group 620 10/12/2017
642 ALAFCO Aviation Lease And Finance 409 394 395 3,147,916 178 1,259,545 400 10/22/2017 -5
643 Al-Mowasat Health Care Co. 400 9/28/2017
644 AWJ Holding Company 77 74 77 1,560 2 115 77 10/19/2017 -.1
645 Oula Fuel Marketing Company 116 114 115 153,590 20 17,676 115 10/22/2017
649 Hayat Communications CO. 90 7/31/2017
650 Mubarrad Transport Co. 74 72 74 11,000 2 789 74 10/22/2017 -.2
651 Kuwait Resorts Company 83 10/3/2017
652 Advanced Technology Company 1,100 4/30/2017
653 Yiaco Medical Co. 175 7/27/2017
654 Jazeera Airways Co. 648 625 648 4,410 2 2,756 648 10/22/2017
655 Soor Fuel Marketing Co. 116 114 115 41,696 8 4,811 114 10/22/2017 1
657 Future Kid Entertainment And Real Estate 111 10/19/2017
658 KGL Logistics Company 58 58 58 1,142,109 43 66,284 59 10/22/2017 -1.4
660 Alrai Media Group Company 121 120 121 6,728 3 808 120 10/22/2017 1
661 Zima Holding Co. 53 52 52 433,830 22 22,488 52 10/22/2017 .3
701 Livestock Transport and Trading Company 255 255 255 185 1 47 255 10/19/2017
702 Danah Al Safat Foodstuff Co. 72 71 71 270,000 12 19,306 71 10/22/2017 -.4
704 Kuwait Food Co. (Americana) 1,950 1,751 1,950 384 2 673 1,751 10/22/2017 199
804 Sharjah Cement and Industrial Dev. Co. 94 91 93 1,196,100 23 110,992 89 10/19/2017 4
805 Gulf Cement Company 84 83 84 5,700 2 475 81 10/19/2017 2.2
806 Umm Al-Qaiwain General Investments Co 81 67 81 3,988 2 270 81 10/22/2017
807 Fujairah Cement Industries Company 75 75 75 2,000 1 150 75 10/22/2017
808 Ras Al Khayma for White Cement 83 10/22/2017
811 Egypt Kuwait Holding Co. 240 240 240 1,635 1 392 235 10/22/2017 5
812 Bahrain Kuwait Ins. Co. 355 3/26/2013
813 GFH Financial Group 141 139 140 289,660 15 40,559 142 10/22/2017 -2
817 INOVEST 115 109 109 46,000 4 5,020 110 10/22/2017 -1
818 Ahli United Bank 207 206 207 72,200 9 14,877 207 10/22/2017
820 Ithmaar Bank 40 38 38 2,700,450 98 104,005 39 10/22/2017 -1
821 Warba Bank 244 239 241 1,399,417 163 337,370 239 10/22/2017 2
822 Kuwait Telecommunications Co. 792 790 792 18,505 25 14,656 791 10/22/2017 1
823 Mezzan Holding Co. 830 830 830 149,088 22 123,743 830 10/19/2017
2003 Sanad Holding Company 100 4/26/2016
2005 AFAQ Educational Services Co. 108 9/18/2017
2006 AL-Shamel International Holding Co 260 5/9/2017
2007 Effect Real Estate Co. 32 10/15/2017
2008 Ajwan Gulf Real Estate Co. 61 10/19/2017
2010 Specialities Group Holding Co. 88 85 88 79,257 5 6,737 85 10/22/2017 3
2011 Al Masaken Intl. Real Estate Dev. Co 79 10/5/2017
2012 Dulaqan Real Estate Co. 350 1/25/2016
2013 AL EID Food Co 80 9/5/2017
2014 Al-Maidan Dental Clinic Co. 1,220 10/5/2017
2017 Dar Al Thuraya Real Estate Co. 204 8/30/2017
2018 Kuwait Medical Services Co 34 4/14/2016
2019 Amar For Finance And Leasing Co. 49 9/27/2017