P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast ClosingDaily Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:19 Jan 2017
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 National Bank of Kuwait 700 690 690 3,291,070 93 2,280,856 700 1/18/2017 -10
102 Gulf Bank of Kuwait 260 255 255 671,105 19 172,562 260 1/18/2017 -5
103 Commercial Bank of Kuwait 420 420 420 10,290 3 4,322 420 1/18/2017
104 Al-Ahli Bank of Kuwait 335 320 325 155,424 10 49,881 320 1/18/2017 5
105 Ahli United Bank 435 420 430 370,561 27 159,184 420 1/18/2017 10
106 Kuwait International Bank 226 220 226 3,489,673 65 776,185 220 1/18/2017 6
107 Burgan Bank 325 320 320 1,840,139 74 588,857 325 1/18/2017 -5
108 Kuwait Finance House 600 580 580 4,868,419 195 2,873,237 590 1/18/2017 -10
109 Boubyan Bank 415 405 410 573,066 45 234,962 410 1/18/2017
201 Kuwait Investment Company 97 92 97 4,324,958 120 411,601 92 1/18/2017 5
202 Commercial Facilities Company 178 174 178 278,503 12 49,039 176 1/18/2017 2
203 International Financial Advisors 48 47 48 7,239,254 103 343,150 46 1/18/2017 2.5
204 National Investments Company 116 112 114 5,332,319 116 607,820 112 1/18/2017 2
205 Kuwait Projects Company (Holding) 530 520 520 172,000 10 89,490 520 1/18/2017
207 Coast Investment and Development Company 54 51 53 14,797,893 237 783,385 52 1/18/2017 1
209 Securities House Co. 62 58 61 17,661,323 205 1,051,704 58 1/18/2017 3
211 Securities Group Company 89 1/18/2017
212 Arzan Financial Group For Financing And Investment 45 42 44 3,696,536 94 161,473 42 1/18/2017 1.5
213 Kuwait Financial Centre 102 1/17/2017
214 Kuwait and Middle East Fin. Inv. Co. 33 30 33 1,042,890 34 32,209 31 1/18/2017 2
218 Al Aman Investment Co. 62 58 62 8,775,230 156 526,916 57 1/18/2017 5
219 First Investment Co. 63 58 63 16,514,582 183 993,431 58 1/18/2017 5
220 Al Mal Investment Co. 28 26 27 42,925,740 354 1,142,155 27 1/18/2017
221 Gulf Investment House 51 49 51 6,160,684 115 308,534 48 1/18/2017 3
222 Aayan Leasing and Investment Company 46 45 46 6,483,136 91 293,508 43 1/18/2017 2.5
223 Bayan Investment Co. 59 57 58 3,411,950 90 196,804 58 1/18/2017
225 Osoul Investment Co. 60 57 60 1,730,428 46 101,660 58 1/18/2017 2
227 Kuwait Finance and Investment Co. 48 45 47 138,948 14 6,320 45 1/18/2017 1.5
228 KAMCO Investment Company 91 85 91 247,950 11 21,871 90 1/18/2017 1
231 National International Holding Co. 73 69 70 4,313,775 150 302,530 72 1/18/2017 -2
232 Housing Finance Co. 57 55 57 2,547,262 55 143,309 57 1/18/2017
233 Al Madar Finance and Investment Co. 13 6/23/2016
234 Al Deera Holding Co. 44 41 44 5,383,280 115 229,109 42 1/18/2017 2
236 Alsalam Group Holding Co 66 63 65 11,633,590 160 749,770 62 1/18/2017 3
237 Ekttitab Holding Co. 53 49 52 5,058,888 80 260,348 49 1/18/2017 3
239 Sokouk Holding Co 54 52 54 8,936,689 134 473,318 50 1/18/2017 4.5
240 Al Madina for Finance and Investment Company 60 55 60 17,621,175 162 1,025,730 55 1/18/2017 5
241 Noor Financial Investment 61 57 60 11,620,093 190 689,229 58 1/18/2017 2
242 Tamdeen Investment Co 265 265 265 51,050 9 13,528 260 1/18/2017 5
243 Kuwait Bahrain International Exchange Co 158 1/18/2017
244 Taiba Kuwaiti holding Co. 75 4/7/2016
245 Kuwait Syrian Holding Co 49 48 49 3,416,202 79 165,158 46 1/18/2017 2.5
247 Asiya Capital Investments Company 45 44 44 2,177,463 66 96,095 43 1/18/2017 1.5
249 Gulf North Africa Holding Co. 47 45 47 5,378,980 120 249,062 46 1/18/2017 1.5
250 Amwal International Investment Co. 32 29 32 3,597,823 111 111,041 29 1/18/2017 2.5
252 Alimtiaz Investment Group Co. 144 138 140 23,050,526 221 3,232,997 136 1/18/2017 4
301 Kuwait Insurance Company 290 290 290 35,000 1 10,150 290 1/18/2017
302 Gulf Insurance Group 720 1/12/2017
303 Al-Ahleia Insurance Company 450 450 450 2,743 1 1,234 455 12/29/2016 -5
304 Warba Insurance Company 104 100 102 36,784 4 3,823 100 1/18/2017 2
305 Kuwait Reinsurance Co. 180 12/14/2016
306 First Takaful Insurance Co. 50 50 50 2,000 2 100 50 1/18/2017
307 Wethaq Takaful Insurance Co. 44 42 43 564,426 30 24,096 42 1/18/2017 1
401 Kuwait Real Estate Company 77 72 76 10,798,534 142 817,883 73 1/18/2017 3
402 United Real Estate Co. 112 104 108 862,816 38 94,103 108 1/18/2017
403 National Real Estate Company 136 128 130 11,722,317 229 1,535,746 134 1/18/2017 -4
404 Salhia Real Estate Company 360 360 360 10,000 1 3,600 360 1/18/2017
406 Tamdeen Real Estate Company 450 420 450 2,010 2 874 445 1/18/2017 5
408 Ajial Real Estate and Enter. Company 184 174 174 182,837 22 32,356 184 1/18/2017 -10
409 Massaleh Real Estate Co. 53 52 53 48,720 3 2,549 52 1/18/2017 1
410 Al Arabiya Real Estate Co 45 42 45 8,420,963 159 370,621 43 1/18/2017 2
412 Al-Enmaa Real Estate Co. 51 48 51 10,571,688 190 527,634 48 1/18/2017 3
413 Mabanee Company 900 890 890 455,990 15 405,926 880 1/18/2017 10
414 Injazzat Real Estate Developement Company 83 80 81 1,774,496 39 144,587 81 1/18/2017
416 Investors Holding Group Co 32 30 31 45,329,395 425 1,413,876 30 1/18/2017 1
417 International Resorts Co. 41 40 41 6,889,829 140 277,056 39 1/18/2017 2.5
418 Commercial Real Estate Co. 88 83 87 11,879,491 136 1,022,245 84 1/18/2017 3
419 Sanam Real Estate Company 47 46 47 1,133,967 23 52,926 45 1/18/2017 2.5
420 Aayan Real Estate Co. 82 78 79 1,428,000 32 114,084 80 1/18/2017 -1
421 Aqar Real Estate Investments Co. 71 66 71 182,130 4 12,902 67 1/18/2017 4
422 Kuwait Real Estate Holding Co. 37 35 36 1,981,630 50 71,114 34 1/18/2017 2
423 Al-Mazaya Holding Co. 124 120 120 2,244,600 50 273,517 120 1/18/2017
424 Al Dar National Real Estate Co. 11 6/13/2016
425 Al-Themar International Holding Co. 89 10/19/2016
427 Tijara & Real Estate Investment Co. 62 56 59 567,490 24 33,763 61 1/18/2017 -2
428 Taameer Real Estate Invest Co. 32 30 32 10,399,501 119 320,937 29 1/18/2017 2.5
429 Arkan Al-Kuwait Real Estate Co 89 87 89 1,688,159 12 146,921 87 1/18/2017 2
430 Safat Global Holding 35 32 35 6,878,732 155 229,312 32 1/18/2017 2.5
431 Alargan International Real Estate Co. 198 198 198 1,469,623 33 290,985 198 1/18/2017
432 Abyaar Real Estate Development CO 33 30 33 87,220,674 504 2,740,341 30 1/18/2017 2.5
433 Munshaat Real Estate projects Co 73 69 70 15,352,928 305 1,085,458 70 1/18/2017
434 First Dubai For Real Estate Development 76 73 74 4,244,109 104 315,972 74 1/18/2017
435 Kuwait Business Town Real Estate Co. 59 57 58 6,156,591 113 353,521 56 1/18/2017 2
436 Manazel Holding Co. 45 43 45 19,901,817 250 877,957 43 1/18/2017 2.5
437 Real Estate Asset Management Co 196 186 196 67,550 2 12,564 186 1/18/2017 10
438 MENA Real Estate Company 33 30 33 14,909,136 161 474,866 30 1/18/2017 2.5
439 Al Mudon International Real Estate Co. 56 54 56 8,064,352 178 444,811 54 1/18/2017 2
440 Real Estate Trade Centers Co 37 35 37 125,140 19 4,456 37 1/18/2017
441 Kuwait Remal Real Estate Co 67 63 65 12,759,304 244 833,036 63 1/18/2017 2
501 National Industries Group (Holding) 144 142 142 2,389,451 60 339,870 142 1/18/2017
503 Kuwait Cement Company 440 430 440 322,877 7 139,437 450 1/17/2017 -10
504 Refrigeration Ind. and Storage Company 310 305 305 31,970 5 9,901 310 1/18/2017 -5
505 Gulf Cable and Electrical Ind. Co. 445 440 445 228,483 21 101,518 435 1/18/2017 10
506 Heavy Engineering Ind. and Shipbuilding Co. 200 192 200 264,768 17 52,115 194 1/18/2017 6
507 Contracting and Marine Services Co. 64 60 64 228,446 19 14,281 59 1/18/2017 5
508 Kuwait Portland Cement Company 980 950 980 51,000 7 48,810 980 1/18/2017
509 Shuaiba Industrial Co. 305 300 300 5,500 5 1,663 300 1/18/2017
510 Metal and Recycling Co. 64 64 64 11,500 1 736 64 1/18/2017
511 Kuwait Foundry Company 234 230 230 117,224 14 27,272 236 1/18/2017 -6
512 ACICO Industries Co 295 285 295 871,803 30 250,983 285 1/18/2017 10
514 Boubyan Petrochemicals Co. 560 550 560 1,648,900 38 908,851 560 1/18/2017
515 Gulf Glass Manufacturing Company 300 12/28/2016
516 Hilal Cement Company 120 1/17/2017
517 Al Kout Industrial Projects Co. 670 1/9/2017
519 Kuwait Building Materials Mfg. 180 1/16/2017
520 National Industries Company 214 210 210 216,945 11 45,622 214 1/18/2017 -4
522 Equipment Holding Co. 69 64 68 14,158,751 308 946,497 65 1/18/2017 3
524 National Consumer Holding Company 43 1/3/2017
525 Kuwait Gypsum Manufacturing and Trading Co 95 11/28/2016
526 Qurain Petrochemical Industries Co 275 265 270 2,850,945 66 781,211 275 1/18/2017 -5
527 Salbookh Trading Company 76 71 76 3,121,166 104 231,526 71 1/18/2017 5
528 Ikarus Petroleum Industries Co. 51 50 51 224,752 14 11,372 49 1/18/2017 2
529 Boubyan International Industries Holding Company 30 29 29 21,008,822 210 615,622 29 1/18/2017
601 Kuwait National Cinema Company 1,160 1/11/2017
602 Kuwait Hotels Company 265 11/14/2016
603 Agility Public Warehousing Company 690 680 690 653,598 38 449,166 690 1/18/2017
605 Mobile Telecommunications Company 470 460 470 8,263,977 181 3,859,855 460 1/18/2017 10
606 Senergy Holding Company 45 42 45 7,079,517 148 311,626 43 1/18/2017 2.5
607 Educational Holding Group 212 212 212 5,000 1 1,060 208 1/16/2017 4
608 Independent Petroleum Group Co. 395 1/17/2017
609 National Cleaning Company 57 56 57 2,356,540 67 132,394 57 1/18/2017
610 Sultan Center Food Products Co. 76 73 76 3,013,027 88 226,118 71 1/18/2017 5
611 Arabi Holding Group Co. 75 72 73 3,063,358 91 225,181 73 1/18/2017
613 National Mobile Telecommunications Co. 1,200 1,180 1,180 2,898 3 3,460 1,180 1/18/2017
614 Kuwait & Gulf Link Transport Co. 68 65 67 3,003,538 75 199,355 68 1/18/2017 -1
615 Kuwait Cable Vision Company 50 45 45 11,600 5 525 50 12/29/2016 -5
616 Automated Systems Co. 246 244 244 14,000 3 3,417 248 1/18/2017 -4
617 National Petroleum Services Co. 870 870 870 1,527 1 1,328 860 1/18/2017 10
618 Kuwait Co for Process Plant Const and Contr 178 1/18/2017
619 Kuwait Slaughter House Co. 142 1/11/2017
620 Eyas For Higher and Technical Education 385 3/27/2016
621 Hits Telecom Holding Co. 68 64 68 31,549,163 367 2,103,064 65 1/18/2017 3
623 Humansoft Holding Co. 2,980 2,920 2,980 32,682 24 96,359 2,980 1/18/2017
624 Privatization Holding Co. 56 54 55 2,151,149 59 118,249 54 1/18/2017 1
625 Nafais Holding Company 170 1/18/2017
626 National Slaughter House Co. 54 1/17/2017
627 The Energy House Co 53 49 52 1,638,050 90 82,491 49 1/18/2017 3
628 Safwan Trading and Contracting Co. 385 1/18/2017
629 Gulf Petroleum Investment 61 55 61 29,133,177 334 1,691,294 56 1/18/2017 5
630 Gulf Franchising Holding Co. 39 38 38 124,044 13 4,720 37 1/18/2017 1
631 Credit Rating and Collection Co. 49 49 49 1,500 2 73 49 1/18/2017
632 National Ranges Company 35 33 35 35,010,724 282 1,187,333 33 1/18/2017 2.5
633 Burgan Well Drilling Co. 99 1/16/2017
634 IFA Hotels and Resorts Co. 192 1/2/2017
635 Combined Group Contracting Co. 530 500 520 225,405 29 115,019 550 1/18/2017 -30
636 Jeeran Holding Co. 48 1/15/2017
637 Palms Agro Production Co. 95 1/15/2017
638 Osos Holding Group Company 164 158 160 84,089 7 13,375 162 1/18/2017 -2
639 Mushrif Trading and Contracting Co. 56 11/15/2016
640 United Projects Group 730 1/17/2017
642 ALAFCO Aviation Lease And Finance 250 242 246 175,457 14 43,114 250 1/18/2017 -4
643 Al-Mowasat Health Care Co. 250 1/17/2017
644 AWJ Holding Company 82 79 82 4,951,627 77 400,955 77 1/18/2017 5
645 Oula Fuel Marketing Company 132 126 130 56,180 28 7,242 128 1/18/2017 2
647 Future Communications Co. Global 85 12/25/2016
649 Hayat Communications CO. 93 88 91 134,205 16 12,114 91 1/18/2017
650 Mubarrad Transport Co. 82 77 81 2,860,241 57 228,236 77 1/18/2017 4
651 Kuwait Resorts Company 87 85 85 2,856,642 80 243,810 85 1/18/2017
652 Advanced Technology Company 920 10/6/2016
653 Yiaco Medical Co. 265 250 260 66,800 12 17,072 255 1/18/2017 5
654 Jazeera Airways Co. 680 650 680 234,269 20 157,458 670 1/18/2017 10
655 Soor Fuel Marketing Co. 126 124 124 26,427 21 3,291 124 1/18/2017
657 Future Kid Entertainment And Real Estate 116 116 116 4,670 1 542 106 1/17/2017 10
658 KGL Logistics Company 80 77 78 5,979,489 144 466,052 79 1/18/2017 -1
660 Alrai Media Group Company 136 132 134 637,928 31 85,346 136 1/18/2017 -2
661 Zima Holding Co. 58 56 58 3,853,376 116 220,173 56 1/18/2017 2
701 Livestock Transport and Trading Company 224 222 224 22,900 3 5,126 214 1/17/2017 10
702 Danah Al Safat Foodstuff Co. 90 89 89 5,454,005 108 486,032 90 1/18/2017 -1
703 Kuwait United Poultry Company 180 180 180 203,654 3 36,658 180 1/18/2017
704 Kuwait Food Co. (Americana) 2,620 2,620 2,620 137,534 3 360,339 2,620 1/18/2017
705 United Foodstuff Industries Group Co. 170 10/11/2016
804 Sharjah Cement and Industrial Dev. Co. 85 85 85 11,200 2 952 86 1/18/2017 -1
805 Gulf Cement Company 85 85 85 350,000 6 29,750 85 1/18/2017
806 Umm Al-Qaiwain General Investments Co 80 80 80 4,166 1 333 82 1/18/2017 -2
807 Fujairah Cement Industries Company 87 85 87 1,483,582 38 128,625 86 1/18/2017 1
808 Ras Al Khayma for White Cement 96 93 96 12,854 4 1,196 97 1/17/2017 -1
811 Egypt Kuwait Holding Co. 202 1/17/2017
812 Bahrain Kuwait Ins. Co. 355 3/26/2013
813 GFH Financial Group 180 172 172 2,691,413 102 472,642 174 1/18/2017 -2
817 INOVEST 90 86 88 847,300 27 74,487 86 1/18/2017 2
818 Ahli United Bank 210 204 208 4,515,286 84 938,325 206 1/18/2017 2
820 Ithmaar Bank 54 52 54 23,947,133 248 1,273,873 50 1/18/2017 4.5
821 Warba Bank 255 244 246 13,831,925 395 3,470,547 244 1/18/2017 2
822 Kuwait Telecommunications Co. 900 890 900 100,860 53 90,711 900 1/18/2017
823 Mezzan Holding Co. 960 940 940 795,440 27 755,653 960 1/18/2017 -20
2003 Sanad Holding Company 100 4/26/2016
2005 AFAQ Educational Services Co. 162 1/11/2017
2006 AL-Shamel International Holding Co 460 1/31/2016
2007 Effect Real Estate Co. 45 43 45 1,099,862 29 49,076 43 1/18/2017 1.5
2008 Ajwan Gulf Real Estate Co. 75 71 75 784,737 27 55,949 71 1/18/2017 4
2010 Specialities Group Holding Co. 86 83 86 2,747,817 131 231,997 84 1/18/2017 2
2011 Al Masaken Intl. Real Estate Dev. Co 93 90 93 186,000 17 16,838 92 1/18/2017 1
2012 Dulaqan Real Estate Co. 350 1/25/2016
2013 AL EID Food Co 90 8/25/2016
2014 Al-Maidan Dental Clinic Co. 1,220 12/27/2016
2015 Flex Resorts & Real Estate Co. 47 12/27/2016
2017 Dar Al Thuraya Real Estate Co. 158 6/9/2016
2018 Kuwait Medical Services Co 34 4/14/2016
2019 Amar For Finance And Leasing Co. 51 50 50 11,500 3 577 51 1/18/2017 -1