P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast ClosingDaily Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:22 Jan 2018
Symbol Company Name Alert HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 National Bank of Kuwait 785 768 785 2,730,373 165 2,126,381 769 1/21/2018 16
102 Gulf Bank of Kuwait 253 242 250 7,537,141 176 1,869,989 242 1/21/2018 8
103 Commercial Bank of Kuwait 400 1/18/2018
104 Al-Ahli Bank of Kuwait 305 305 305 12,800 2 3,904 308 1/21/2018 -3
105 Ahli United Bank 358 350 350 37,616 7 13,178 350 1/21/2018
106 Kuwait International Bank 236 235 236 993,353 44 234,309 236 1/21/2018
107 Burgan Bank 318 308 317 1,298,713 89 405,606 314 1/21/2018 3
108 Kuwait Finance House 606 602 606 1,925,757 130 1,163,335 604 1/21/2018 2
109 Boubyan Bank 462 457 460 156,663 27 72,027 460 1/21/2018
201 Kuwait Investment Company 125 121 123 862,900 62 106,054 125 1/21/2018 -2
202 Commercial Facilities Company 181 180 181 20,000 3 3,615 179 1/21/2018 2
203 International Financial Advisors 32 31 31 1,810,751 56 57,089 32 1/21/2018 -.6
204 National Investments Company 106 103 103 758,891 29 78,768 104 1/21/2018 -1
205 Kuwait Projects Company (Holding) 320 305 315 409,013 14 129,289 309 1/21/2018 6
207 Coast Investment and Development Company 36 35 36 454,800 13 15,952 35 1/21/2018 .4
209 Securities House Co. 57 56 56 496,100 15 27,897 57 1/21/2018 -.5
212 Arzan Financial Group For Financing And Investment 33 31 33 5,400 2 168 34 1/21/2018 -.5
213 Kuwait Financial Centre 115 1/18/2018
214 Kuwait and Middle East Fin. Inv. Co. 28 24 26 122,000 15 3,031 26 1/21/2018 -.9
218 Al Aman Investment Co. 53 51 53 40,100 2 2,049 52 1/21/2018 1.4
219 First Investment Co. 44 43 44 2,333,204 75 100,720 43 1/21/2018 1.3
220 Al Mal Investment Co. 29 27 28 467,100 23 12,843 28 1/21/2018
221 Gulf Investment House 23 11/6/2017
222 Aayan Leasing and Investment Company 38 37 38 2,905,100 53 109,859 38 1/21/2018 -.1
223 Bayan Investment Co. 47 46 47 21,285 4 984 48 1/21/2018 -.2
225 Osoul Investment Co. 50 50 50 1,532 1 77 50 1/21/2018
227 Kuwait Finance and Investment Co. 45 45 45 22,750 2 1,031 45 1/21/2018 .3
228 KAMCO Investment Company 68 66 68 18,000 4 1,186 66 1/21/2018 1.2
231 National International Holding Co. 60 1/21/2018
232 UniCap Investment and Finance 49 49 49 500 1 24 48 1/21/2018 .7
233 Al Madar Finance and Investment Co. 27 26 27 1,129,400 15 29,471 26 1/21/2018 .5
234 Al Deera Holding Co. 27 27 27 23,510 3 623 27 1/21/2018 -.8
236 Alsalam Group Holding Co 42 39 41 83,400 10 3,351 41 1/21/2018 -.8
237 Ekttitab Holding Co. 33 32 33 345,010 14 11,111 32 1/21/2018 .3
239 Sokouk Holding Co 52 50 51 7,296,599 165 373,329 50 1/21/2018 .9
240 Al Madina for Finance and Investment Company 39 38 38 93,650 10 3,585 38 1/21/2018 -.1
241 Noor Financial Investment 57 56 57 357,901 23 20,300 57 1/21/2018
242 Tamdeen Investment Co 285 1/21/2018
243 Kuwait Bahrain International Exchange Co 100 100 100 100 1 10 158 3/27/2017 -58
245 Kuwait Syrian Holding Co 34 34 34 50,500 3 1,697 33 1/21/2018 .2
247 Asiya Capital Investments Company 44 42 44 1,393,587 52 60,562 42 1/21/2018 2.5
249 Gulf North Africa Holding Co. 37 37 37 30,000 2 1,095 36 1/18/2018 .1
250 Amwal International Investment Co. 61 54 61 8,358,764 231 510,346 51 1/21/2018 10.2
252 Alimtiaz Investment Group Co. 161 160 161 1,583,664 42 253,965 161 1/21/2018
301 Kuwait Insurance Company 279 1/18/2018
302 Gulf Insurance Group 720 1/18/2018
303 Al-Ahleia Insurance Company 430 1/17/2018
304 Warba Insurance Company 69 64 64 15,110 5 1,027 70 1/21/2018 -6.4
305 Kuwait Reinsurance Co. 192 12/25/2017
306 First Takaful Insurance Co. 58 57 57 12,000 3 689 57 1/21/2018 .2
307 Wethaq Takaful Insurance Co. 40 40 40 3,155 2 125 41 1/18/2018 -1
401 Kuwait Real Estate Company 59 59 59 1,654,306 40 97,711 59 1/21/2018 -.2
402 United Real Estate Co. 77 71 77 8,167 3 585 76 1/17/2018 1
403 National Real Estate Company 124 120 124 582,587 29 70,576 122 1/21/2018 2
404 Salhia Real Estate Company 340 330 338 362,020 16 121,157 334 1/21/2018 4
406 Tamdeen Real Estate Company 400 1/2/2018
408 Ajial Real Estate and Enter. Company 166 165 165 372,755 9 61,525 164 1/21/2018 1
409 Massaleh Real Estate Co. 41 40 40 215,000 4 8,610 41 1/18/2018 -1
410 Al Arabiya Real Estate Co 37 33 35 5,776,575 137 205,647 34 1/21/2018 1.1
412 Al-Enmaa Real Estate Co. 36 35 36 2,480,325 28 87,960 35 1/21/2018 .7
413 Mabanee Company 741 733 738 184,553 21 136,492 733 1/21/2018 5
414 Injazzat Real Estate Developement Company 83 81 83 70,100 5 5,678 83 1/21/2018 -.1
416 Investors Holding Group Co 18 18 18 6,037,967 86 107,206 18 1/21/2018 -.4
417 International Resorts Co. 31 30 31 3,466 3 104 31 1/21/2018 -.1
418 Commercial Real Estate Co. 95 93 95 1,199,657 20 112,676 94 1/21/2018 .9
419 Sanam Real Estate Company 34 1/18/2018
420 Aayan Real Estate Co. 73 73 73 13,698 2 1,000 73 1/18/2018 .1
421 Aqar Real Estate Investments Co. 75 75 75 40,000 1 3,000 74 1/17/2018 1
422 Kuwait Real Estate Holding Co. 34 34 34 60 1 2 34 1/21/2018
423 Al-Mazaya Holding Co. 113 112 113 271,365 10 30,528 113 1/21/2018
425 Al-Themar International Holding Co. 100 10/18/2017
427 Tijara & Real Estate Investment Co. 50 50 50 9,624 2 481 55 1/18/2018 -5
428 Taameer Real Estate Invest Co. 37 35 36 2,434,762 78 86,747 35 1/21/2018 1.1
429 Arkan Al-Kuwait Real Estate Co 90 85 87 461,101 43 39,827 89 1/21/2018 -2.2
430 Safat Global Holding 24 22 24 540,728 37 12,266 23 1/21/2018 .7
431 Alargan International Real Estate Co. 160 160 160 3,000 1 480 161 1/10/2018 -1
432 Abyaar Real Estate Development CO 24 23 24 4,275,410 79 100,779 23 1/21/2018 .3
433 Munshaat Real Estate projects Co 83 82 83 718,727 28 59,224 83 1/21/2018 -.5
434 First Dubai For Real Estate Development 52 50 51 3,611,700 111 183,809 51 1/21/2018 .1
435 Kuwait Business Town Real Estate Co. 48 46 47 233,000 29 10,903 47 1/21/2018 .8
436 Manazel Holding Co. 36 34 34 442,859 19 15,087 35 1/21/2018 -1.4
437 Real Estate Asset Management Co 540 540 540 3 1 2 590 1/7/2018 -50
438 MENA Real Estate Company 20 18 20 1,417,940 45 27,995 20 1/21/2018 -.4
439 Al Mudon International Real Estate Co. 45 39 44 1,921,900 91 83,940 42 1/21/2018 2
440 Real Estate Trade Centers Co 34 30 33 134,800 28 4,228 35 1/21/2018 -1.9
441 Kuwait Remal Real Estate Co 53 49 49 2,374,037 73 119,291 53 1/21/2018 -3.5
501 National Industries Group (Holding) 162 158 161 2,299,175 70 368,158 158 1/21/2018 3
503 Kuwait Cement Company 445 445 445 4,641 1 2,065 472 1/7/2018 -27
505 Gulf Cable and Electrical Ind. Co. 450 450 450 900 1 405 454 1/21/2018 -4
506 Heavy Engineering Ind. and Shipbuilding Co. 197 197 197 35,080 4 6,911 200 1/21/2018 -3
508 Kuwait Portland Cement Company 991 1/21/2018
509 Shuaiba Industrial Co. 250 1/16/2018
510 Metal and Recycling Co. 70 70 70 10,000 1 700 75 1/21/2018 -5
511 Kuwait Foundry Company 227 215 222 46,634 13 10,435 226 1/21/2018 -4
512 ACICO Industries Co 250 243 249 108,000 14 26,501 250 1/21/2018 -1
514 Boubyan Petrochemicals Co. 737 726 727 96,240 8 69,889 735 1/21/2018 -8
516 Hilal Cement Company 125 125 125 20,000 1 2,500 125 1/21/2018
517 Al Kout Industrial Projects Co. 630 1/3/2018
520 National Industries Company 188 185 188 37,747 6 7,096 188 1/15/2018
522 Equipment Holding Co. 46 43 44 3,685,960 98 164,317 44 1/21/2018
524 National Consumer Holding Company 90 8/13/2017
525 Kuwait Gypsum Manufacturing and Trading Co 95 12/24/2017
526 Qurain Petrochemical Industries Co 355 352 354 199,950 17 70,904 354 1/21/2018
527 Salbookh Trading Company 60 1/21/2018
529 Boubyan International Industries Holding Company 37 37 37 100 1 4 36 1/21/2018 1.3
601 Kuwait National Cinema Company 1,109 1/21/2018
602 Kuwait Hotels Company 246 12/28/2017
603 Agility Public Warehousing Company 898 885 898 230,082 55 205,064 888 1/21/2018 10
605 Mobile Telecommunications Company 492 488 492 1,561,603 133 765,523 488 1/21/2018 4
606 Senergy Holding Company 37 1/21/2018
607 Educational Holding Group 308 1/21/2018
608 Independent Petroleum Group Co. 410 1/21/2018
609 National Cleaning Company 63 60 63 216,040 11 13,046 62 1/21/2018 1
610 Sultan Center Food Products Co. 67 3/28/2017
611 Arabi Holding Group Co. 84 82 84 211,000 12 17,515 84 1/21/2018 .5
613 National Mobile Telecommunications Co. 1,090 1,070 1,090 6,392 7 6,904 1,055 1/21/2018 35
614 Kuwait & Gulf Link Transport Co. 136 124 127 2,935,376 235 381,304 133 1/21/2018 -6
615 Kuwait Cable Vision Company 25 1/21/2018
616 Automated Systems Co. 152 1/21/2018
617 National Petroleum Services Co. 800 800 800 3,350 2 2,680 792 1/17/2018 8
618 Kuwait Co for Process Plant Const and Contr 150 150 150 7,500 2 1,125 150 1/21/2018
621 Hits Telecom Holding Co. 30 30 30 1,555,891 34 46,155 30 1/21/2018
623 Humansoft Holding Co. 3,800 3,799 3,799 6,813 7 25,885 3,800 1/21/2018 -1
624 Privatization Holding Co. 58 55 57 1,307,167 32 72,557 56 1/21/2018 .9
625 Nafais Holding Company 830 1/17/2018
627 The Energy House Co 30 30 30 14,337 3 430 32 1/21/2018 -2
629 Gulf Petroleum Investment 33 32 32 2,086,446 82 67,152 32 1/21/2018 .7
630 Gulf Franchising Holding Co. 71 1/4/2018
631 Credit Rating and Collection Co. 29 23 29 210 2 5 29 1/18/2018
632 National Ranges Company 23 22 23 151,002 8 3,300 22 1/21/2018 .1
633 Burgan Well Drilling Co. 70 1/8/2018
634 IFA Hotels and Resorts Co. 200 200 200 1,500 1 300 202 1/21/2018 -2
635 Combined Group Contracting Co. 471 465 468 1,129 4 527 455 1/21/2018 13
637 Palms Agro Production Co. 84 12/21/2017
638 Osos Holding Group Company 91 1/21/2018
639 Mushrif Trading and Contracting Co. 56 11/15/2016
640 United Projects Group 612 1/10/2018
642 ALAFCO Aviation Lease And Finance 380 380 380 20 1 8 373 1/21/2018 7
644 AWJ Holding Company 65 65 65 30,000 2 1,950 70 1/17/2018 -4.9
645 Oula Fuel Marketing Company 114 112 113 88,409 14 10,070 113 1/21/2018
649 Hayat Communications CO. 73 73 73 1,000 3 73 73 1/16/2018
650 Mubarrad Transport Co. 73 70 73 224,764 15 16,078 70 1/21/2018 2.5
651 Kuwait Resorts Company 74 73 74 340,966 10 24,931 73 1/21/2018 .5
652 Advanced Technology Company 1,100 4/30/2017
653 Yiaco Medical Co. 175 7/27/2017
654 Jazeera Airways Co. 655 655 655 5,800 4 3,799 654 1/21/2018 1
655 Soor Fuel Marketing Co. 115 114 115 102,418 17 11,778 116 1/21/2018 -1
657 Future Kid Entertainment And Real Estate 108 1/21/2018
658 KGL Logistics Company 59 56 57 7,202,092 231 410,272 59 1/21/2018 -2.2
660 Alrai Media Group Company 113 113 113 10,000 1 1,130 114 1/21/2018 -1
661 Zima Holding Co. 121 116 120 3,242,050 256 384,973 116 1/21/2018 4
701 Livestock Transport and Trading Company 225 1/17/2018
702 Danah Al Safat Foodstuff Co. 70 69 70 266,990 14 18,547 70 1/21/2018 .3
704 Kuwait Food Co. (Americana) 1,055 1,001 1,055 4,800 6 5,026 1,050 1/21/2018 5
804 Sharjah Cement and Industrial Dev. Co. 85 85 85 100,000 1 8,510 85 1/21/2018 .1
805 Gulf Cement Company 87 86 87 371,000 6 32,233 86 1/21/2018 1.5
806 Umm Al-Qaiwain General Investments Co 81 81 81 22,000 1 1,782 70 1/21/2018 10.9
807 Fujairah Cement Industries Company 74 73 74 300,000 7 22,171 76 1/18/2018 -2
808 Ras Al Khayma for White Cement 75 74 75 76,341 7 5,673 74 1/18/2018 1.6
811 Egypt Kuwait Holding Co. 285 270 280 14,366 3 3,882 280 1/21/2018
812 Bahrain Kuwait Ins. Co. 355 3/26/2013
813 GFH Financial Group 123 121 123 358,440 22 43,671 123 1/21/2018
817 INOVEST 83 82 82 1,206,500 31 99,098 83 1/21/2018 -1
818 Ahli United Bank 213 210 213 4,439,368 93 936,017 211 1/21/2018 2
820 Ithmaar Bank 56 54 54 11,899,268 259 655,230 55 1/21/2018 -1.1
821 Warba Bank 226 223 226 359,251 89 80,788 223 1/21/2018 3
822 Kuwait Telecommunications Co. 784 777 778 28,420 33 22,109 779 1/21/2018 -1
823 Mezzan Holding Co. 770 767 767 75,135 11 57,709 765 1/21/2018 2
2003 Sanad Holding Company 100 4/26/2016
2005 AFAQ Educational Services Co. 90 12/27/2017
2006 AL-Shamel International Holding Co 260 5/9/2017
2007 Effect Real Estate Co. 27 25 27 23,413 4 588 27 1/18/2018
2008 Ajwan Gulf Real Estate Co. 26 26 26 3,318,992 74 86,543 27 1/21/2018 -.5
2010 Specialities Group Holding Co. 72 72 72 500 1 36 72 1/21/2018
2011 Al Masaken Intl. Real Estate Dev. Co 79 1/16/2018
2012 Dulaqan Real Estate Co. 350 1/25/2016
2013 AL EID Food Co 80 9/5/2017
2014 Al-Maidan Dental Clinic Co. 1,220 1/21/2018
2017 Dar Al Thuraya Real Estate Co. 204 8/30/2017
2018 Kuwait Medical Services Co 34 4/14/2016
2019 Amar For Finance And Leasing Co. 46 40 45 301 3 14 49 1/21/2018 -4