P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeCOMPANY ANALYSISPrice Performance
Advertisement
Find Company  
  

National Bank of Kuwait - NBK

Kuwait Stock Exchange KSE    19 Sep 2018      5118.62     -10.78
National Bank of Kuwait NBK    19 Sep 2018      829     -1.00

Price Performance


Date Last Prev Close

Change

High Low

Volume

Deals Value
 19 Sep 2018  829  830  -1.0  833  829  5,139,566  428  4,270,872.00
 18 Sep 2018  830  830  0.0  830  825  6,279,591  594  5,204,208.00
 17 Sep 2018  830  824  6.0  830  823  3,201,185  296  2,643,127.00
 16 Sep 2018  824  830  -6.0  833  824  2,876,655  456  2,384,985.00
 13 Sep 2018  830  829  1.0  834  829  3,482,078  453  2,892,965.00
 12 Sep 2018  829  825  4.0  831  823  3,556,269  306  2,937,873.00
 10 Sep 2018  825  819  6.0  826  818  2,996,350  289  2,466,950.00
 09 Sep 2018  819  815  4.0  820  810  2,607,948  214  2,134,440.00
 06 Sep 2018  815  810  5.0  817  805  2,911,639  390  2,360,724.00
 05 Sep 2018  810  809  1.0  816  810  2,488,603  197  2,021,426.00
 04 Sep 2018  809  801  8.0  810  801  1,591,015  223  1,279,803.00
 03 Sep 2018  801  807  -6.0  807  800  5,617,272  405  4,498,701.00
 02 Sep 2018  807  803  4.0  810  803  2,213,104  281  1,784,766.00
 30 Aug 2018  803  810  -7.0  817  803  5,846,603  637  4,734,818.00
 29 Aug 2018  810  805  5.0  814  801  4,070,822  718  3,287,468.00
 28 Aug 2018  805  812  -7.0  818  802  4,118,180  665  3,323,717.00
 27 Aug 2018  812  818  -6.0  822  809  4,534,609  524  3,686,816.00
 26 Aug 2018  818  832  -14.0  832  815  2,380,939  267  1,969,393.00
 16 Aug 2018  832  835  -3.0  834  830  3,140,938  267  2,612,758.00
 15 Aug 2018  835  834  1.0  837  832  1,611,915  267  1,345,377.00
 14 Aug 2018  834  832  2.0  835  828  2,226,813  292  1,856,222.00
 13 Aug 2018  832  834  -2.0  832  829  1,088,481  301  903,510.00
 12 Aug 2018  834  833  1.0  834  828  1,726,422  198  1,433,703.00
 09 Aug 2018  833  832  1.0  834  829  1,109,296  247  922,722.00
 08 Aug 2018  832  829  3.0  832  829  2,113,785  233  1,756,014.00
 07 Aug 2018  829  828  1.0  831  820  4,013,320  256  3,326,003.00
 06 Aug 2018  828  820  8.0  828  821  4,510,535  351  3,724,300.00
 05 Aug 2018  820  814  6.0  821  814  3,635,486  201  2,974,801.00
* Price before adjustments
Advertisement