P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeCOMPANY ANALYSISPrice Performance
Advertisement
Find Company  
  

National Bank of Kuwait - NBK

Kuwait Stock Exchange KSE    13 Nov 2018      5101.77     -1.86
National Bank of Kuwait NBK    13 Nov 2018      835     -1.00

Price Performance


Date Last Prev Close

Change

High Low

Volume

Deals Value
 13 Nov 2018  835  836  -1.0  837  831  2,242,469  332  1,870,458.00
 12 Nov 2018  836  835  1.0  837  835  1,619,130  216  1,353,598.00
 11 Nov 2018  835  836  -1.0  837  834  1,004,767  128  839,535.00
 08 Nov 2018  836  831  5.0  836  830  2,596,586  217  2,164,478.00
 07 Nov 2018  831  828  3.0  831  827  2,833,405  257  2,351,035.00
 05 Nov 2018  828  828  0.0  829  826  993,423  126  822,113.00
 04 Nov 2018  828  828  0.0  829  826  984,681  131  814,581.00
 01 Nov 2018  828  822  6.0  829  824  1,616,916  199  1,337,119.00
 31 Oct 2018  822  821  1.0  829  822  2,806,516  336  2,313,765.00
 30 Oct 2018  821  818  3.0  823  817  1,494,267  171  1,225,250.00
 29 Oct 2018  818  818  0.0  820  817  983,616  128  805,072.00
 28 Oct 2018  818  818  0.0  818  813  1,893,125  201  1,542,507.00
 25 Oct 2018  818  815  3.0  818  815  1,037,249  168  846,845.00
 24 Oct 2018  815  810  5.0  819  811  1,146,059  121  933,998.00
 23 Oct 2018  810  812  -2.0  814  809  1,674,826  178  1,356,946.00
 22 Oct 2018  812  813  -1.0  816  811  651,791  122  529,890.00
 21 Oct 2018  813  815  -2.0  817  812  861,255  140  701,983.00
 18 Oct 2018  815  817  -2.0  819  815  876,607  152  715,740.00
 17 Oct 2018  817  814  3.0  820  815  2,293,527  176  1,876,973.00
 16 Oct 2018  814  815  -1.0  816  812  2,816,082  328  2,292,476.00
 15 Oct 2018  815  806  9.0  818  811  5,890,475  476  4,792,723.00
 14 Oct 2018  806  822  -16.0  825  806  7,441,113  689  6,039,929.00
 11 Oct 2018  822  829  -7.0  828  819  5,329,266  448  4,375,941.00
 10 Oct 2018  829  832  -3.0  833  828  557,313  166  462,269.00
 09 Oct 2018  832  829  3.0  832  827  783,241  133  649,867.00
 08 Oct 2018  829  826  3.0  830  824  1,704,517  367  1,409,303.00
 07 Oct 2018  826  829  -3.0  830  825  617,342  105  510,526.00
 04 Oct 2018  829  832  -3.0  833  826  2,081,097  184  1,723,757.00
 03 Oct 2018  832  832  0.0  833  831  1,830,549  179  1,523,671.00
 02 Oct 2018  832  833  -1.0  834  829  1,284,082  205  1,066,396.00
 01 Oct 2018  833  833  0.0  836  830  1,383,237  224  1,151,337.00
 30 Sep 2018  833  827  6.0  836  829  4,588,712  248  3,817,885.00
* Price before adjustments
Advertisement