P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeCOMPANY ANALYSISPrice Performance
Advertisement
Find Company  
  

National Bank of Kuwait - NBK

Kuwait Stock Exchange KSE    17 Jan 2019      5237.42     12.27
National Bank of Kuwait NBK    17 Jan 2019      887     7.00

Price Performance


Date Last Prev Close

Change

High Low

Volume

Deals Value
 17 Jan 2019  887  880  7.0  888  876  7,275,183  384  6,433,268.00
 16 Jan 2019  880  881  -1.0  887  879  5,557,425  297  4,901,538.00
 15 Jan 2019  881  880  1.0  883  878  4,672,200  295  4,115,002.00
 14 Jan 2019  880  873  7.0  881  876  5,323,522  399  4,676,565.00
 13 Jan 2019  873  865  8.0  875  864  7,385,199  359  6,427,555.00
 10 Jan 2019  865  846  19.0  865  848  8,961,664  512  7,708,883.00
 09 Jan 2019  846  847  -1.0  848  844  1,899,554  145  1,606,779.00
 08 Jan 2019  847  850  -3.0  851  844  4,016,449  304  3,406,914.00
 07 Jan 2019  850  846  4.0  852  846  6,202,241  240  5,267,506.00
 06 Jan 2019  846  841  5.0  847  841  2,494,308  110  2,105,030.00
 03 Jan 2019  841  836  5.0  841  837  3,209,688  184  2,695,122.00
 02 Jan 2019  836  834  2.0  838  832  1,196,839  113  999,261.00
 31 Dec 2018  834  833  1.0  834  828  2,984,161  123  2,479,754.00
 30 Dec 2018  833  834  -1.0  834  828  2,436,813  129  2,023,177.00
 27 Dec 2018  834  832  2.0  835  831  3,935,845  264  3,279,745.00
 26 Dec 2018  832  832  0.0  833  830  3,466,201  111  2,879,558.00
 25 Dec 2018  832  832  0.0  833  831  2,045,922  78  1,701,372.00
 24 Dec 2018  832  831  1.0  835  830  2,604,155  136  2,164,372.00
 23 Dec 2018  831  830  1.0  833  829  2,281,731  166  1,893,883.00
 20 Dec 2018  830  840  -10.0  842  830  61,459,915  917  51,117,618.00
 19 Dec 2018  840  842  -2.0  842  837  9,211,319  707  7,729,571.00
 18 Dec 2018  842  843  -1.0  845  842  6,658,454  700  5,615,695.00
 17 Dec 2018  843  843  0.0  846  842  5,522,611  637  4,660,955.00
 16 Dec 2018  843  835  8.0  845  837  9,733,334  487  8,190,752.00
 13 Dec 2018  835  833  2.0  837  832  4,578,390  321  3,819,495.00
 12 Dec 2018  833  837  -4.0  840  831  2,379,797  231  1,990,677.00
 11 Dec 2018  837  839  -2.0  841  830  4,692,006  367  3,912,338.00
 10 Dec 2018  839  843  -4.0  845  839  2,177,353  313  1,834,265.00
 09 Dec 2018  843  840  3.0  845  840  2,606,249  240  2,197,571.00
 06 Dec 2018  840  835  5.0  841  835  5,577,438  284  4,678,942.00
 05 Dec 2018  835  836  -1.0  836  833  2,404,668  242  2,006,565.00
 04 Dec 2018  836  835  1.0  836  833  2,585,138  221  2,157,834.00
 03 Dec 2018  835  830  5.0  835  832  1,660,757  146  1,384,363.00
* Price before adjustments
Advertisement