P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISWEEKLY TECHNICAL ANALYSISWeekly Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 17 Aug 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
6200 6600 7050 7400
101 National Bank of KuwaitNBK Chart
650 700 760 810
102 Gulf Bank of KuwaitGBK Chart
224 234 255 270
103 Commercial Bank of KuwaitCBK Chart
240 300 360 420
104 Al-Ahli Bank of KuwaitABK Chart
290 305 320 340
105 Ahli United BankALMUTAHED Chart
360 390 420 450
106 Kuwait International BankKIB Chart
220 235 250 265
107 Burgan Bank BURG Chart
320 350 380 400
108 Kuwait Finance HouseKFIN Chart
500 548 590 630
109 Boubyan Bank BOUBYAN Chart
390 410 430 450
201 Kuwait Investment Company KINV Chart
90 105 115 125
202 Commercial Facilities CompanyFACIL Chart
155 170 185 200
203 International Financial AdvisorsIFA Chart
25 30 40 46
204 National Investments CompanyNINV Chart
95 110 124 142
205 Kuwait Projects Company (Holding)KPROJ Chart
300 338 380 420
207 Coast Investment and Development CompanyCOAST Chart
37 45 53 63
209 Securities House Co.SECH Chart
30 40 50 60
211 Securities Group CompanySGC Chart
80 90 100 110
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
28 32 38 44
213 Kuwait Financial CentreMARKAZ Chart
85 95 110 120
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
20 26 32 38
218 Al Aman Investment Co.ALAMAN Chart
42 48 54 60
219 First Investment Co. ALOLA Chart
38 44 50 55
220 Al Mal Investment Co.ALMAL Chart
6 12 18 24
221 Gulf Investment HouseGIH Chart
24 30 40 50
222 Aayan Leasing and Investment Company AAYAN Chart
32 38 46 52
223 Bayan Investment Co. BAYANINV Chart
38 45 55 65
225 Osoul Investment Co.OSOUL Chart
40 50 60 70
227 Kuwait Finance and Investment Co.KFIC Chart
34 40 46 52
228 KAMCO Investment CompanyKAMCO Chart
60 70 85 95
231 National International Holding Co.NIH Chart
50 60 70 80
232 UniCap Investment and FinanceUNICAP Chart
32 40 50 61
233 Al Madar Finance and Investment Co. MADAR Chart
7 15 22 30
234 Al Deera Holding Co.ALDEERA Chart
28 34 40 46
236 Alsalam Group Holding CoALSALAM Chart
40 45 55 65
237 Ekttitab Holding Co.EKTTITAB Chart
26 32 38 44
239 Sokouk Holding CoSOKOUK Chart
37 45 52 60
240 Al Madina for Finance and Investment CompanyALMADINA Chart
30 40 50 57
241 Noor Financial InvestmentNOOR Chart
45 55 65 75
242 Tamdeen Investment CoTAMINV Chart
260 300 333 368
245 Kuwait Syrian Holding CoKSHC Chart
25 30 40 50
247 Asiya Capital Investments CompanyASIYA Chart
36 40 44 48
249 Gulf North Africa Holding Co.GNAHC Chart
26 32 38 44
250 Amwal International Investment Co.AMWAL Chart
25 35 45 60
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
120 145 170 195
301 Kuwait Insurance Company KINS Chart
230 250 270 290
302 Gulf Insurance GroupGINS Chart
680 740 800 860
303 Al-Ahleia Insurance CompanyAINS Chart
400 430 450 480
304 Warba Insurance Company WINS Chart
85 95 105 115
305 Kuwait Reinsurance Co.KUWAITRE Chart
160 180 200 220
306 First Takaful Insurance Co.FTI Chart
45 55 70 85
307 Wethaq Takaful Insurance Co.WETHAQ Chart
39 45 52 60
401 Kuwait Real Estate Company KRE Chart
54 60 67 75
402 United Real Estate Co.URC Chart
74 80 88 96
403 National Real Estate Company NRE Chart
100 110 125 135
404 Salhia Real Estate CompanySRE Chart
330 350 370 390
406 Tamdeen Real Estate Company TAM Chart
280 340 400 460
408 Ajial Real Estate and Enter. Company AREEC Chart
120 140 160 180
409 Massaleh Real Estate Co.MASSALEH Chart
25 35 45 55
410 Al Arabiya Real Estate CoARABREC Chart
25 30 37 44
412 Al-Enmaa Real Estate Co.ERESCO Chart
32 37 42 48
413 Mabanee CompanyMABANEE Chart
740 780 820 860
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
74 80 88 96
416 Investors Holding Group CoINVESTORS Chart
18 22 26 30
417 International Resorts Co.IRC Chart
24 28 34 40
418 Commercial Real Estate Co.ALTIJARIA Chart
82 86 91 96
419 Sanam Real Estate CompanySANAM Chart
26 32 42 50
420 Aayan Real Estate Co.AAYANRE Chart
70 77 85 95
421 Aqar Real Estate Investments Co.AQAR Chart
55 65 75 84
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
28 34 42 50
423 Al-Mazaya Holding Co. MAZAYA Chart
95 105 120 130
425 Al-Themar International Holding Co.THEMAR Chart
60 70 80 90
427 Tijara & Real Estate Investment Co.TIJARA Chart
47.5 53 60 65
428 Taameer Real Estate Invest Co.TAAMEER Chart
22 29 35 43
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
75 80 86 95
431 Alargan International Real Estate Co.ARGAN Chart
160 180 200
432 Abyaar Real Estate Development COABYAAR Chart
18 22 26 30
433 Munshaat Real Estate projects CoMUNSHAAT Chart
40 50 65 80
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
35 45 55 65
435 Kuwait Business Town Real Estate Co.KBT Chart
40 46 52 58
436 Manazel Holding Co.MANAZEL Chart
30 40 50 60
437 Real Estate Asset Management CoREAM Chart
200 300 400 500
438 MENA Real Estate CompanyMENA Chart
14 18 24 30
439 Al Mudon International Real Estate Co.ALMUDON Chart
25 33 40 50
440 Real Estate Trade Centers CoMARAKEZ Chart
30 37 45 55
441 Kuwait Remal Real Estate CoREMAL Chart
55 65 80 90
501 National Industries Group (Holding)NIND Chart
130 145 165
503 Kuwait Cement Company KCEM Chart
370 400 440 480
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
40 500 580
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
180 200 220 240
507 Contracting and Marine Services Co. MARIN Chart
50 70 90
508 Kuwait Portland Cement Company PCEM Chart
900 960 1020 1200
509 Shuaiba Industrial Co.PAPER Chart
200 240 300 340
510 Metal and Recycling Co.MRC Chart
75 90 105 120
511 Kuwait Foundry Company KFOUC Chart
220 260 300 340
512 ACICO Industries CoACICO Chart
240 255 270 285
514 Boubyan Petrochemicals Co.BPCC Chart
520 550 590 630
516 Hilal Cement Company HCC Chart
170 190 220 240
519 Kuwait Building Materials Mfg. KBMMC Chart
40 100 160 220
520 National Industries CompanyNICBM Chart
160 190 210
522 Equipment Holding Co.EQUIPMENT Chart
35 40 50 55
524 National Consumer Holding CompanyNCCI Chart
53 80 120 160
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
60 100 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
280 320 360 400
527 Salbookh Trading CompanySALBOOKH Chart
45 55 65 75
529 Boubyan International Industries Holding CompanyBIIHC Chart
35 45 51 57
601 Kuwait National Cinema Company KCIN Chart
1000 1200 1400 1650
602 Kuwait Hotels Company KHOT Chart
160 220 280 340
603 Agility Public Warehousing CompanyAGLTY Chart
650 750 850 950
605 Mobile Telecommunications Company ZAIN Chart
410 460 510 560
606 Senergy Holding Company SENERGY Chart
25 35 45 55
607 Educational Holding GroupEDU Chart
260 320 380 440
608 Independent Petroleum Group Co.IPG Chart
310 360 400 440
609 National Cleaning Company CLEANING Chart
40 46 52 58
610 Sultan Center Food Products Co. SULTAN Chart
55 65 75 90
611 Arabi Holding Group Co.AGHC Chart
75 90 110
613 National Mobile Telecommunications Co.OOREDOO Chart
1050 1150 1250 1350
614 Kuwait & Gulf Link Transport Co.KGL Chart
52 60 70 80
615 Kuwait Cable Vision Company CABLETV Chart
20 25 35 45
616 Automated Systems Co. ASC Chart
100 150 200 240
617 National Petroleum Services Co.NAPESCO Chart
660 800 1000 1200
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
130 140 150 165
619 Kuwait Slaughter House Co.KSH Chart
130 160 190 220
620 Eyas For Higher and Technical EducationEYAS Chart
400 600 900 1200
621 Hits Telecom Holding Co.HITSTELEC Chart
30 35 45 52
623 Humansoft Holding Co.HUMANSOFT Chart
3500 3900 4365 4825
624 Privatization Holding Co. KPPC Chart
46 52 56 62
625 Nafais Holding Company NAFAIS Chart
140 180 220 260
627 The Energy House CoENERGYH Chart
25 35 45 55
629 Gulf Petroleum InvestmentGPI Chart
30 36 42 48
630 Gulf Franchising Holding Co.GFC Chart
45 60 80 100
631 Credit Rating and Collection Co.TAHSSILAT Chart
20 26 32 38
632 National Ranges CompanyMAYADEEN Chart
22 26 30 34
633 Burgan Well Drilling Co.ABAR Chart
40 60 80 100
634 IFA Hotels and Resorts Co. IFAHR Chart
220 260 300 340
635 Combined Group Contracting Co.CGC Chart
480 520 560 620
636 Jeeran Holding Co.JEERANH Chart
30 40 50 60
637 Palms Agro Production Co.PAPCO Chart
70 80 90 100
638 Osos Holding Group CompanyOSOS Chart
90 120 153 180
639 Mushrif Trading and Contracting Co.MTCC Chart
40 50 60 70
640 United Projects GroupUPAC Chart
600 660 720 780
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
300 340 380 420
643 Al-Mowasat Health Care Co.MHC Chart
300 400 500 600
644 AWJ Holding CompanyAWJ Chart
55 70 85 105
645 Oula Fuel Marketing Company OULAFUEL Chart
116 125 135
649 Hayat Communications CO.HAYATCOMM Chart
70 85 100 115
650 Mubarrad Transport Co. MUBARRAD Chart
60 70 76 85
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
67 75 83 90
652 Advanced Technology Company ATC Chart
800 950 1100 1250
653 Yiaco Medical Co.YIACO Chart
100 140 200 260
654 Jazeera Airways Co.JAZEERA Chart
450 550 650 750
655 Soor Fuel Marketing Co.SOOR Chart
115 125 134
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
105 115 130 140
658 KGL Logistics CompanyLOGISTICS Chart
35 45 60 70
660 Alrai Media Group Company ALRAI Chart
100 114 130 150
661 Zima Holding Co. ZIMAH Chart
30 40 55 70
701 Livestock Transport and Trading Company CATTL Chart
190 220 250 280
702 Danah Al Safat Foodstuff Co.Danah Chart
60 70 80 90
704 Kuwait Food Co. (Americana) FOOD Chart
1700 1900 2100 2300
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
72 76 80 84
805 Gulf Cement Company GCEM Chart
68 74 80 86
806 Umm Al-Qaiwain General Investments CoQIC Chart
65 75 85 95
807 Fujairah Cement Industries CompanyFCEM Chart
70 76 82 88
808 Ras Al Khayma for White Cement RKWC Chart
65 75 90 100
811 Egypt Kuwait Holding Co.EKHOLDING Chart
128 155 180 220
813 GFH Financial GroupGFH Chart
100 140 180 220
817 INOVESTINOVEST Chart
100 115 130 145
818 Ahli United Bank AUB Chart
190 205 220 240
820 Ithmaar BankITHMR Chart
30 40 50
821 Warba BankWARBABANK Chart
230 250 270 290
822 Kuwait Telecommunications Co.VIVA Chart
740 800 860 920
823 Mezzan Holding Co.MEZZAN Chart
650 750 850 920
2005 AFAQ Educational Services Co.AFAQ Chart
80 100 130 150
2007 Effect Real Estate Co.EFFECT Chart
15 25 35 45
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
45 60 75 95
2010 Specialities Group Holding Co.SPEC Chart
85 95 105 115
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
40 60 80 100
2019 Amar For Finance And Leasing Co. AMAR Chart
20 30 40 50
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.