P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISWEEKLY TECHNICAL ANALYSISWeekly Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 18 May 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
6200 6600 7000 7400
101 National Bank of KuwaitNBK Chart
600 640 700 760
102 Gulf Bank of KuwaitGBK Chart
220 240 260 280
103 Commercial Bank of KuwaitCBK Chart
300 340 380 420
104 Al-Ahli Bank of KuwaitABK Chart
290 310 330 350
105 Ahli United BankALMUTAHED Chart
390 410 430 450
106 Kuwait International BankKIB Chart
210 230 250 270
107 Burgan Bank BURG Chart
310 330 355 375
108 Kuwait Finance HouseKFIN Chart
440 480 540 600
109 Boubyan Bank BOUBYAN Chart
375 390 410 430
201 Kuwait Investment Company KINV Chart
80 88 96 105
202 Commercial Facilities CompanyFACIL Chart
150 160 172 185
203 International Financial AdvisorsIFA Chart
34 40 50 55
204 National Investments CompanyNINV Chart
80 95 110 130
205 Kuwait Projects Company (Holding)KPROJ Chart
340 380 420 460
207 Coast Investment and Development CompanyCOAST Chart
30 38 46 54
209 Securities House Co.SECH Chart
38 44 50 57
211 Securities Group CompanySGC Chart
80 90 100 110
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
30 34 38 42
213 Kuwait Financial CentreMARKAZ Chart
85 95 105 115
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
20 26 30 36
218 Al Aman Investment Co.ALAMAN Chart
44 48 54
219 First Investment Co. ALOLA Chart
40 44 48 52
220 Al Mal Investment Co.ALMAL Chart
14 18 22
221 Gulf Investment HouseGIH Chart
24 30 40 50
222 Aayan Leasing and Investment Company AAYAN Chart
37 45 52 60
223 Bayan Investment Co. BAYANINV Chart
43.5 52 62 70
225 Osoul Investment Co.OSOUL Chart
45 55 64 75
227 Kuwait Finance and Investment Co.KFIC Chart
32 38 42 48
228 KAMCO Investment CompanyKAMCO Chart
65 75 85 95
231 National International Holding Co.NIH Chart
50 60 70 84
232 Housing Finance Co.ISKAN Chart
35 42 50 60
233 Al Madar Finance and Investment Co. MADAR Chart
5 10 15 20
234 Al Deera Holding Co.ALDEERA Chart
24 30 34 40
236 Alsalam Group Holding CoALSALAM Chart
40 48 56 64
237 Ekttitab Holding Co.EKTTITAB Chart
26 32 38 44
239 Sokouk Holding CoSOKOUK Chart
37 45 52 60
240 Al Madina for Finance and Investment CompanyALMADINA Chart
40 46 52 60
241 Noor Financial InvestmentNOOR Chart
40 46 52 60
242 Tamdeen Investment CoTAMINV Chart
275 300 330 360
245 Kuwait Syrian Holding CoKSHC Chart
25 32 40 50
247 Asiya Capital Investments CompanyASIYA Chart
36 40 44 50
249 Gulf North Africa Holding Co.GNAHC Chart
26 32 38 44
250 Amwal International Investment Co.AMWAL Chart
45 65 90
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
110 140 170 200
301 Kuwait Insurance Company KINS Chart
225 250 280 310
302 Gulf Insurance GroupGINS Chart
480 540 600 660
303 Al-Ahleia Insurance CompanyAINS Chart
440 470 500 530
304 Warba Insurance Company WINS Chart
80 86 92 98
305 Kuwait Reinsurance Co.KUWAITRE Chart
160 180 200 220
307 Wethaq Takaful Insurance Co.WETHAQ Chart
35 45 55 63
401 Kuwait Real Estate Company KRE Chart
50 56 65 75
402 United Real Estate Co.URC Chart
74 82 90 98
403 National Real Estate Company NRE Chart
85 100 115 135
404 Salhia Real Estate CompanySRE Chart
355 380 405 430
406 Tamdeen Real Estate Company TAM Chart
390 420 460 500
408 Ajial Real Estate and Enter. Company AREEC Chart
140 155 170 185
409 Massaleh Real Estate Co.MASSALEH Chart
34 40 45 56
410 Al Arabiya Real Estate CoARABREC Chart
26 33 40 47
412 Al-Enmaa Real Estate Co.ERESCO Chart
32 37 42 48
413 Mabanee CompanyMABANEE Chart
740 780 820 860
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
82 88 96 104
416 Investors Holding Group CoINVESTORS Chart
20 25 30 35
417 International Resorts Co.IRC Chart
30 36 42 48
418 Commercial Real Estate Co.ALTIJARIA Chart
70 74 78 82
419 Sanam Real Estate CompanySANAM Chart
36 44 52 60
420 Aayan Real Estate Co.AAYANRE Chart
67 75 85 95
421 Aqar Real Estate Investments Co.AQAR Chart
65 75 85 95
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
24 32 38 50
423 Al-Mazaya Holding Co. MAZAYA Chart
95 106 115 125
424 Al Dar National Real Estate Co.ADNC Chart
8 13 18
425 Al-Themar International Holding Co.THEMAR Chart
60 70 80 90
427 Tijara & Real Estate Investment Co.TIJARA Chart
50 58 66 75
428 Taameer Real Estate Invest Co.TAAMEER Chart
25 35 45 55
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
74 80 86 95
431 Alargan International Real Estate Co.ARGAN Chart
170 182 200 215
432 Abyaar Real Estate Development COABYAAR Chart
19 22 26 30
433 Munshaat Real Estate projects CoMUNSHAAT Chart
45 55 65 75
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
40 50 60 70
435 Kuwait Business Town Real Estate Co.KBT Chart
44 50 58 66
436 Manazel Holding Co.MANAZEL Chart
35 45 55 65
437 Real Estate Asset Management CoREAM Chart
150 250 350 450
438 MENA Real Estate CompanyMENA Chart
24 30 36 42
439 Al Mudon International Real Estate Co.ALMUDON Chart
30 36 45 55
440 Real Estate Trade Centers CoMARAKEZ Chart
25 35 45 55
441 Kuwait Remal Real Estate CoREMAL Chart
55 68 80 90
501 National Industries Group (Holding)NIND Chart
105 120 135
503 Kuwait Cement Company KCEM Chart
440 470 520 560
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
340 380 440 500
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
180 210 240 270
507 Contracting and Marine Services Co. MARIN Chart
55 70 85
508 Kuwait Portland Cement Company PCEM Chart
910 960 1020 1080
509 Shuaiba Industrial Co.PAPER Chart
220 260 320 400
510 Metal and Recycling Co.MRC Chart
65 80 95 110
511 Kuwait Foundry Company KFOUC Chart
240 280 320 360
512 ACICO Industries CoACICO Chart
255 270 285 305
514 Boubyan Petrochemicals Co.BPCC Chart
510 550 590 630
516 Hilal Cement Company HCC Chart
170 190 220 240
519 Kuwait Building Materials Mfg. KBMMC Chart
40 100 160 220
520 National Industries CompanyNICBM Chart
190 205 220 235
522 Equipment Holding Co.EQUIPMENT Chart
45 55 65 75
524 National Consumer Holding CompanyNCCI Chart
40 72 100 138
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
60 100 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
280 310 350 385
527 Salbookh Trading CompanySALBOOKH Chart
46 54 62 70
601 Kuwait National Cinema Company KCIN Chart
900 1050 1250 1450
602 Kuwait Hotels Company KHOT Chart
140 200 260 320
603 Agility Public Warehousing CompanyAGLTY Chart
500 550 650 750
605 Mobile Telecommunications Company ZAIN Chart
380 420 460 510
607 Educational Holding GroupEDU Chart
240 270 300 330
608 Independent Petroleum Group Co.IPG Chart
280 320 360 400
609 National Cleaning Company CLEANING Chart
38 42 48 56
610 Sultan Center Food Products Co. SULTAN Chart
50 60 70 80
611 Arabi Holding Group Co.AGHC Chart
75 90 110 125
613 National Mobile Telecommunications Co.OOREDOO Chart
1120 1200 1280 1350
614 Kuwait & Gulf Link Transport Co.KGL Chart
52 60 70 80
615 Kuwait Cable Vision Company CABLETV Chart
10 20 30 40
616 Automated Systems Co. ASC Chart
200 240 280 320
617 National Petroleum Services Co.NAPESCO Chart
1350 1550 1800
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
140 155 170
619 Kuwait Slaughter House Co.KSH Chart
160 180 200 220
620 Eyas For Higher and Technical EducationEYAS Chart
300 360 420 480
621 Hits Telecom Holding Co.HITSTELEC Chart
27 35 45 56
623 Humansoft Holding Co.HUMANSOFT Chart
3400 3800 4200 4600
624 Privatization Holding Co. KPPC Chart
46 50 56 62
625 Nafais Holding Company NAFAIS Chart
100 140 180 220
627 The Energy House CoENERGYH Chart
32 38 46 54
629 Gulf Petroleum InvestmentGPI Chart
36 40 46
630 Gulf Franchising Holding Co.GFC Chart
40 50 65 78
631 Credit Rating and Collection Co.TAHSSILAT Chart
20 26 32 38
632 National Ranges CompanyMAYADEEN Chart
20 24 28 34
633 Burgan Well Drilling Co.ABAR Chart
70 85 100
634 IFA Hotels and Resorts Co. IFAHR Chart
150 170 200 220
635 Combined Group Contracting Co.CGC Chart
480 540 600 660
636 Jeeran Holding Co.JEERANH Chart
40 45 52 58
637 Palms Agro Production Co.PAPCO Chart
90 100 110 120
638 Osos Holding Group CompanyOSOS Chart
90 100 110 120
639 Mushrif Trading and Contracting Co.MTCC Chart
40 50 60 70
640 United Projects GroupUPAC Chart
700 780 840 920
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
255 270 290 310
643 Al-Mowasat Health Care Co.MHC Chart
260 320 380
644 AWJ Holding CompanyAWJ Chart
65 77 90 105
645 Oula Fuel Marketing Company OULAFUEL Chart
105 115 125 132
649 Hayat Communications CO.HAYATCOMM Chart
60 80 105 125
650 Mubarrad Transport Co. MUBARRAD Chart
65 75 85 95
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
70 74 82 88
652 Advanced Technology Company ATC Chart
950 1050 1150 1250
653 Yiaco Medical Co.YIACO Chart
120 180 240 300
654 Jazeera Airways Co.JAZEERA Chart
400 450 500 550
655 Soor Fuel Marketing Co.SOOR Chart
105 112 120 130
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
100 110 120 130
658 KGL Logistics CompanyLOGISTICS Chart
45 55 67 77
660 Alrai Media Group Company ALRAI Chart
115 125 135 155
661 Zima Holding Co. ZIMAH Chart
46 53 62 70
701 Livestock Transport and Trading Company CATTL Chart
180 210 250
702 Danah Al Safat Foodstuff Co.Danah Chart
70 85 95
704 Kuwait Food Co. (Americana) FOOD Chart
2200 2400 2600 2800
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
84 89 93 98
805 Gulf Cement Company GCEM Chart
72 76 84 90
806 Umm Al-Qaiwain General Investments CoQIC Chart
80 86 92 98
807 Fujairah Cement Industries CompanyFCEM Chart
74 80 86 92
808 Ras Al Khayma for White Cement RKWC Chart
92 98 104 112
811 Egypt Kuwait Holding Co.EKHOLDING Chart
160 180 200 220
813 GFH Financial GroupGFH Chart
120 160 200 245
817 INOVESTINOVEST Chart
46 50 55 60
818 Ahli United Bank AUB Chart
180 196 210 230
820 Ithmaar BankITHMR Chart
40 45 55 65
821 Warba BankWARBABANK Chart
200 220 250 280
822 Kuwait Telecommunications Co.VIVA Chart
760 820 880 940
2005 AFAQ Educational Services Co.AFAQ Chart
130 150 170 190
2007 Effect Real Estate Co.EFFECT Chart
28 32 36 41
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
65 80 95 110
2010 Specialities Group Holding Co.SPEC Chart
76 85 100 110
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
50 70 90 110
2017 Dar Al Thuraya Real Estate Co.THURAYA Chart
150 180 20 260
2018 Kuwait Medical Services Co KCLINIC Chart
20 40 60
2019 Amar For Finance And Leasing Co. AMAR Chart
44 50 58 66
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.