P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISWEEKLY TECHNICAL ANALYSISWeekly Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 18 Jan 2018
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
6200 6600 6925 7200
101 National Bank of KuwaitNBK Chart
700 740 800 840
102 Gulf Bank of KuwaitGBK Chart
225 236 250 270
103 Commercial Bank of KuwaitCBK Chart
300 360 410 460
104 Al-Ahli Bank of KuwaitABK Chart
285 300 320 340
105 Ahli United BankALMUTAHED Chart
310 338 360 380
106 Kuwait International BankKIB Chart
215 230 240 260
107 Burgan Bank BURG Chart
280 300 325 345
108 Kuwait Finance HouseKFIN Chart
540 590 640
109 Boubyan Bank BOUBYAN Chart
430 450 470 490
201 Kuwait Investment Company KINV Chart
110 120 130 140
202 Commercial Facilities CompanyFACIL Chart
170 180 190 200
203 International Financial AdvisorsIFA Chart
22 28 35 40
204 National Investments CompanyNINV Chart
85 95 110 120
205 Kuwait Projects Company (Holding)KPROJ Chart
240 280 340 380
207 Coast Investment and Development CompanyCOAST Chart
20 31.5 38 45
209 Securities House Co.SECH Chart
48 56 62 68
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
28 32 36 40
213 Kuwait Financial CentreMARKAZ Chart
100 110 120 130
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
20 24 28 32
218 Al Aman Investment Co.ALAMAN Chart
46 52 58 64
219 First Investment Co. ALOLA Chart
32 38 44 50
220 Al Mal Investment Co.ALMAL Chart
20 24 30 36
221 Gulf Investment HouseGIH Chart
15 20 25 30
222 Aayan Leasing and Investment Company AAYAN Chart
30 35 40 45
223 Bayan Investment Co. BAYANINV Chart
40 45 50 55
225 Osoul Investment Co.OSOUL Chart
40 50 55 63
227 Kuwait Finance and Investment Co.KFIC Chart
40 44 50 54
228 KAMCO Investment CompanyKAMCO Chart
45 60 80 95
231 National International Holding Co.NIH Chart
52 62 70
232 UniCap Investment and FinanceUNICAP Chart
37 45 52.5 61
233 Al Madar Finance and Investment Co. MADAR Chart
15 22 30 38
234 Al Deera Holding Co.ALDEERA Chart
16 22 28 34
236 Alsalam Group Holding CoALSALAM Chart
32 38 45 52
237 Ekttitab Holding Co.EKTTITAB Chart
26 32 38 43
239 Sokouk Holding CoSOKOUK Chart
45 50 55 60
240 Al Madina for Finance and Investment CompanyALMADINA Chart
30 35 40 48
241 Noor Financial InvestmentNOOR Chart
52 58 66 72
242 Tamdeen Investment CoTAMINV Chart
240 300 333 368
245 Kuwait Syrian Holding CoKSHC Chart
26 32 38 44
247 Asiya Capital Investments CompanyASIYA Chart
36 40 44 48
249 Gulf North Africa Holding Co.GNAHC Chart
26 32 38 44
250 Amwal International Investment Co.AMWAL Chart
40 50 65 80
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
145 163 187 210
301 Kuwait Insurance Company KINS Chart
250 270 290 310
302 Gulf Insurance GroupGINS Chart
450 550 700 800
303 Al-Ahleia Insurance CompanyAINS Chart
380 420 460 500
304 Warba Insurance Company WINS Chart
35 50 70 80
305 Kuwait Reinsurance Co.KUWAITRE Chart
160 180 200 220
306 First Takaful Insurance Co.FTI Chart
45 55 70 85
307 Wethaq Takaful Insurance Co.WETHAQ Chart
28 35 45 52
401 Kuwait Real Estate Company KRE Chart
48 54 60 68
402 United Real Estate Co.URC Chart
60 68 80 90
403 National Real Estate Company NRE Chart
100 110 125 140
404 Salhia Real Estate CompanySRE Chart
310 325 340 355
406 Tamdeen Real Estate Company TAM Chart
320 360 410 460
408 Ajial Real Estate and Enter. Company AREEC Chart
140 160 175 195
409 Massaleh Real Estate Co.MASSALEH Chart
35 40 45 50
410 Al Arabiya Real Estate CoARABREC Chart
25 30 35 40
412 Al-Enmaa Real Estate Co.ERESCO Chart
28.5 32.5 37 42.5
413 Mabanee CompanyMABANEE Chart
660 700 740 780
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
70 76 84 88
416 Investors Holding Group CoINVESTORS Chart
12 16 20 24
417 International Resorts Co.IRC Chart
24 28 32 36
418 Commercial Real Estate Co.ALTIJARIA Chart
84 90 96 102
419 Sanam Real Estate CompanySANAM Chart
28 34 40 46
420 Aayan Real Estate Co.AAYANRE Chart
65 70 75 80
421 Aqar Real Estate Investments Co.AQAR Chart
55 65 75 82
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
24 30 36 42
423 Al-Mazaya Holding Co. MAZAYA Chart
95 105 115 125
425 Al-Themar International Holding Co.THEMAR Chart
85 95 105 115
427 Tijara & Real Estate Investment Co.TIJARA Chart
43 50 55 62
428 Taameer Real Estate Invest Co.TAAMEER Chart
26 33 38 44
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
75 80 86 90
430 Safat Global HoldingSAFATGLB Chart
23 27 30 34
431 Alargan International Real Estate Co.ARGAN Chart
130 145 160 180
432 Abyaar Real Estate Development COABYAAR Chart
19 22 26 30
433 Munshaat Real Estate projects CoMUNSHAAT Chart
65 75 85 95
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
37 45 52 60
435 Kuwait Business Town Real Estate Co.KBT Chart
36 42 48 52
436 Manazel Holding Co.MANAZEL Chart
20 25 35 42
437 Real Estate Asset Management CoREAM Chart
400 500 600 700
438 MENA Real Estate CompanyMENA Chart
16 20 24 28
439 Al Mudon International Real Estate Co.ALMUDON Chart
25 30 37 45
440 Real Estate Trade Centers CoMARAKEZ Chart
26 35 41 50
441 Kuwait Remal Real Estate CoREMAL Chart
35 50 60 70
501 National Industries Group (Holding)NIND Chart
135 155 168 185
503 Kuwait Cement Company KCEM Chart
400 440 470 520
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
360 400 460 520
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
180 200 223 240
508 Kuwait Portland Cement Company PCEM Chart
900 960 1020 1060
509 Shuaiba Industrial Co.PAPER Chart
200 240 300 340
510 Metal and Recycling Co.MRC Chart
45 60 75 90
511 Kuwait Foundry Company KFOUC Chart
160 200 240 280
512 ACICO Industries CoACICO Chart
230 250 270 290
514 Boubyan Petrochemicals Co.BPCC Chart
600 680 780 860
516 Hilal Cement Company HCC Chart
110 140 170 190
517 Al Kout Industrial Projects Co. ALKOUT Chart
528 588 650 700
520 National Industries CompanyNICBM Chart
150 170 190 215
522 Equipment Holding Co.EQUIPMENT Chart
20 30 40 50
524 National Consumer Holding CompanyNCCI Chart
40 80 120 160
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
60 100 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
280 320 360 400
527 Salbookh Trading CompanySALBOOKH Chart
45 55 65
529 Boubyan International Industries Holding CompanyBIIHC Chart
30 36 44 51
601 Kuwait National Cinema Company KCIN Chart
900 1000 1200 1350
602 Kuwait Hotels Company KHOT Chart
160 240 320
603 Agility Public Warehousing CompanyAGLTY Chart
700 825 980
605 Mobile Telecommunications Company ZAIN Chart
410 460 510 560
606 Senergy Holding Company SENERGY Chart
25 35 45 55
607 Educational Holding GroupEDU Chart
260 300 340 380
608 Independent Petroleum Group Co.IPG Chart
400 440 480 520
609 National Cleaning Company CLEANING Chart
54 60 66 72
610 Sultan Center Food Products Co. SULTAN Chart
50 60 70 80
611 Arabi Holding Group Co.AGHC Chart
55 70 80
613 National Mobile Telecommunications Co.OOREDOO Chart
1000 1080 1150 1250
614 Kuwait & Gulf Link Transport Co.KGL Chart
85 105 125 145
615 Kuwait Cable Vision Company CABLETV Chart
5 15 25 35
616 Automated Systems Co. ASC Chart
80 120 180 220
617 National Petroleum Services Co.NAPESCO Chart
545 700 900 1100
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
120 135 150 165
621 Hits Telecom Holding Co.HITSTELEC Chart
20 25 30 35
623 Humansoft Holding Co.HUMANSOFT Chart
3000 3500 4000 4365
624 Privatization Holding Co. KPPC Chart
46 51 56 60
625 Nafais Holding Company NAFAIS Chart
500 650 890 1100
627 The Energy House CoENERGYH Chart
20 26 32 38
629 Gulf Petroleum InvestmentGPI Chart
22.5 29 35 41
630 Gulf Franchising Holding Co.GFC Chart
45 60 75 85
631 Credit Rating and Collection Co.TAHSSILAT Chart
18 24 32 40
632 National Ranges CompanyMAYADEEN Chart
18 22 26 30
633 Burgan Well Drilling Co.ABAR Chart
45 60 80 95
634 IFA Hotels and Resorts Co. IFAHR Chart
140 180 220 260
635 Combined Group Contracting Co.CGC Chart
400 440 480 520
637 Palms Agro Production Co.PAPCO Chart
60 75 95 110
638 Osos Holding Group CompanyOSOS Chart
60 80 100 120
639 Mushrif Trading and Contracting Co.MTCC Chart
45 50 58 65
640 United Projects GroupUPAC Chart
540 600 680 750
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
320 360 400 440
644 AWJ Holding CompanyAWJ Chart
45 56 75 85
645 Oula Fuel Marketing Company OULAFUEL Chart
100 108 117 125
649 Hayat Communications CO.HAYATCOMM Chart
50 65 80 100
650 Mubarrad Transport Co. MUBARRAD Chart
58 65 75 85
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
60 67 75 83
652 Advanced Technology Company ATC Chart
800 950 1100 1250
653 Yiaco Medical Co.YIACO Chart
100 140 200 260
654 Jazeera Airways Co.JAZEERA Chart
500 600 700 800
655 Soor Fuel Marketing Co.SOOR Chart
102 108 115 121
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
95 105 115 125
658 KGL Logistics CompanyLOGISTICS Chart
50 58 65 75
660 Alrai Media Group Company ALRAI Chart
100 115 130 145
661 Zima Holding Co. ZIMAH Chart
95 115 130 145
701 Livestock Transport and Trading Company CATTL Chart
180 220 260 300
702 Danah Al Safat Foodstuff Co.Danah Chart
60 68 75 85
704 Kuwait Food Co. (Americana) FOOD Chart
600 900 1200 1500
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
80 86 90 95
805 Gulf Cement Company GCEM Chart
78 84 90 96
806 Umm Al-Qaiwain General Investments CoQIC Chart
67 75 85 95
807 Fujairah Cement Industries CompanyFCEM Chart
70 76 82 86
808 Ras Al Khayma for White Cement RKWC Chart
60 70 85 95
811 Egypt Kuwait Holding Co.EKHOLDING Chart
210 240 270 300
813 GFH Financial GroupGFH Chart
93 120 140 170
817 INOVESTINOVEST Chart
65 80 95 110
818 Ahli United Bank AUB Chart
200 210 228 240
820 Ithmaar BankITHMR Chart
40 47 55 65
821 Warba BankWARBABANK Chart
190 207 230 250
822 Kuwait Telecommunications Co.VIVA Chart
687 750 800 850
823 Mezzan Holding Co.MEZZAN Chart
683 750 830 900
2005 AFAQ Educational Services Co.AFAQ Chart
70 90 110 130
2007 Effect Real Estate Co.EFFECT Chart
15 25 30 35
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
5 20 35 50
2010 Specialities Group Holding Co.SPEC Chart
55 65 75 85
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
40 60 80 100
2019 Amar For Finance And Leasing Co. AMAR Chart
35 45 59 70
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.