P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISWEEKLY TECHNICAL ANALYSISWeekly Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 22 Jun 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
6200 6600 7000 7400
101 National Bank of KuwaitNBK Chart
600 640 700 760
102 Gulf Bank of KuwaitGBK Chart
220 240 260
103 Commercial Bank of KuwaitCBK Chart
300 340 380
104 Al-Ahli Bank of KuwaitABK Chart
300 320 340 355
105 Ahli United BankALMUTAHED Chart
380 410 440 470
106 Kuwait International BankKIB Chart
210 230 250 270
107 Burgan Bank BURG Chart
290 310 330 355
108 Kuwait Finance HouseKFIN Chart
440 480 540 600
109 Boubyan Bank BOUBYAN Chart
380 395 420 440
201 Kuwait Investment Company KINV Chart
90 96 102 110
202 Commercial Facilities CompanyFACIL Chart
150 160 172 185
203 International Financial AdvisorsIFA Chart
28 34 40 50
204 National Investments CompanyNINV Chart
80 95 110 130
205 Kuwait Projects Company (Holding)KPROJ Chart
300 360 420
207 Coast Investment and Development CompanyCOAST Chart
30 38 46 54
209 Securities House Co.SECH Chart
38 44 50
211 Securities Group CompanySGC Chart
80 90 100 110
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
26 30 34 38
213 Kuwait Financial CentreMARKAZ Chart
95 105 115 125
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
20 26 30 36
218 Al Aman Investment Co.ALAMAN Chart
36 42 48
219 First Investment Co. ALOLA Chart
40 44 48 52
220 Al Mal Investment Co.ALMAL Chart
10 14 18 22
221 Gulf Investment HouseGIH Chart
24 30 40 50
222 Aayan Leasing and Investment Company AAYAN Chart
30 37 45 52
223 Bayan Investment Co. BAYANINV Chart
37 45 55 65
225 Osoul Investment Co.OSOUL Chart
45 55 64 75
227 Kuwait Finance and Investment Co.KFIC Chart
34 40 48 54
228 KAMCO Investment CompanyKAMCO Chart
65 75 85 95
231 National International Holding Co.NIH Chart
50 60 70 84
232 UniCap Investment and FinanceUNICAP Chart
35 42 50 60
233 Al Madar Finance and Investment Co. MADAR Chart
10 15 23 30
234 Al Deera Holding Co.ALDEERA Chart
24 30 36 42
236 Alsalam Group Holding CoALSALAM Chart
40 48 56 64
237 Ekttitab Holding Co.EKTTITAB Chart
26 32 38 44
239 Sokouk Holding CoSOKOUK Chart
37 45 52 60
240 Al Madina for Finance and Investment CompanyALMADINA Chart
40 45 52 60
241 Noor Financial InvestmentNOOR Chart
38 44 50 56
242 Tamdeen Investment CoTAMINV Chart
275 300 330 360
245 Kuwait Syrian Holding CoKSHC Chart
25 32 40 50
247 Asiya Capital Investments CompanyASIYA Chart
36 42 46 50
249 Gulf North Africa Holding Co.GNAHC Chart
26 32 38 44
250 Amwal International Investment Co.AMWAL Chart
30 45 60 75
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
110 140 170 200
301 Kuwait Insurance Company KINS Chart
225 250 280
302 Gulf Insurance GroupGINS Chart
420 480 540 600
303 Al-Ahleia Insurance CompanyAINS Chart
440 470 500 530
304 Warba Insurance Company WINS Chart
90 97 106 115
305 Kuwait Reinsurance Co.KUWAITRE Chart
160 180 200 220
307 Wethaq Takaful Insurance Co.WETHAQ Chart
45 55 63 70
401 Kuwait Real Estate Company KRE Chart
43 50 60 70
402 United Real Estate Co.URC Chart
74 82 90 98
403 National Real Estate Company NRE Chart
85 100 115 135
404 Salhia Real Estate CompanySRE Chart
355 380 405 430
406 Tamdeen Real Estate Company TAM Chart
320 360 400 440
408 Ajial Real Estate and Enter. Company AREEC Chart
125 140 155
409 Massaleh Real Estate Co.MASSALEH Chart
35 44 54
410 Al Arabiya Real Estate CoARABREC Chart
25 30 37 44
412 Al-Enmaa Real Estate Co.ERESCO Chart
32 37 42 48
413 Mabanee CompanyMABANEE Chart
740 780 820 860
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
82 88 96 104
416 Investors Holding Group CoINVESTORS Chart
17 20 24.5 30
417 International Resorts Co.IRC Chart
24 28 34 40
418 Commercial Real Estate Co.ALTIJARIA Chart
68 72 76 80
419 Sanam Real Estate CompanySANAM Chart
36 44 52 60
420 Aayan Real Estate Co.AAYANRE Chart
67 75 85 95
421 Aqar Real Estate Investments Co.AQAR Chart
55 65 75 85
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
26 34 40 46
423 Al-Mazaya Holding Co. MAZAYA Chart
95 106 115 125
424 Al Dar National Real Estate Co.ADNC Chart
8 13 18
425 Al-Themar International Holding Co.THEMAR Chart
60 70 80 90
427 Tijara & Real Estate Investment Co.TIJARA Chart
45 50 58 65
428 Taameer Real Estate Invest Co.TAAMEER Chart
20 25 35 45
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
74 80 86 95
431 Alargan International Real Estate Co.ARGAN Chart
170 182 200 215
432 Abyaar Real Estate Development COABYAAR Chart
19 22 26 30
433 Munshaat Real Estate projects CoMUNSHAAT Chart
35 45 55 65
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
30 40 50 60
435 Kuwait Business Town Real Estate Co.KBT Chart
38 44 50 58
436 Manazel Holding Co.MANAZEL Chart
35 45 55 65
437 Real Estate Asset Management CoREAM Chart
250 350 450 550
438 MENA Real Estate CompanyMENA Chart
16 20 24 30
439 Al Mudon International Real Estate Co.ALMUDON Chart
25 35 45 55
440 Real Estate Trade Centers CoMARAKEZ Chart
32 40 50 60
441 Kuwait Remal Real Estate CoREMAL Chart
50 60 70 80
501 National Industries Group (Holding)NIND Chart
90 105 120 135
503 Kuwait Cement Company KCEM Chart
390 430 470 520
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
340 380 440 500
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
180 200 230 260
507 Contracting and Marine Services Co. MARIN Chart
55 70 85 100
508 Kuwait Portland Cement Company PCEM Chart
900 940 990 1040
509 Shuaiba Industrial Co.PAPER Chart
220 260 320 400
510 Metal and Recycling Co.MRC Chart
60 75 90 105
511 Kuwait Foundry Company KFOUC Chart
240 280 320 360
512 ACICO Industries CoACICO Chart
230 245 260 275
514 Boubyan Petrochemicals Co.BPCC Chart
510 550 590 630
516 Hilal Cement Company HCC Chart
170 190 220 240
519 Kuwait Building Materials Mfg. KBMMC Chart
40 100 160 220
520 National Industries CompanyNICBM Chart
160 180 200 220
522 Equipment Holding Co.EQUIPMENT Chart
40 47 55 62
524 National Consumer Holding CompanyNCCI Chart
72 100 138 160
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
60 100 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
280 310 350 385
527 Salbookh Trading CompanySALBOOKH Chart
46 54 62 70
601 Kuwait National Cinema Company KCIN Chart
1100 1300 1600
602 Kuwait Hotels Company KHOT Chart
140 200 260 320
603 Agility Public Warehousing CompanyAGLTY Chart
650 750 850 950
605 Mobile Telecommunications Company ZAIN Chart
340 380 420 460
607 Educational Holding GroupEDU Chart
300 360 420 480
608 Independent Petroleum Group Co.IPG Chart
280 320 360 400
609 National Cleaning Company CLEANING Chart
38 42 48 56
610 Sultan Center Food Products Co. SULTAN Chart
50 60 70 80
611 Arabi Holding Group Co.AGHC Chart
70 80 91 110
613 National Mobile Telecommunications Co.OOREDOO Chart
1000 1050 1120 1200
614 Kuwait & Gulf Link Transport Co.KGL Chart
52 60 70 80
615 Kuwait Cable Vision Company CABLETV Chart
20 30 40 50
616 Automated Systems Co. ASC Chart
120 180 240 300
617 National Petroleum Services Co.NAPESCO Chart
1000 1200 1400 1600
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
140 155 170 185
619 Kuwait Slaughter House Co.KSH Chart
160 180 200 220
620 Eyas For Higher and Technical EducationEYAS Chart
500 850 1200 1500
621 Hits Telecom Holding Co.HITSTELEC Chart
33 40 46 55
623 Humansoft Holding Co.HUMANSOFT Chart
3400 3800 4200 4600
624 Privatization Holding Co. KPPC Chart
46 50 56 62
625 Nafais Holding Company NAFAIS Chart
100 140 180 220
627 The Energy House CoENERGYH Chart
28 34 40 46
629 Gulf Petroleum InvestmentGPI Chart
32 36 40 46
630 Gulf Franchising Holding Co.GFC Chart
60 75 90 105
631 Credit Rating and Collection Co.TAHSSILAT Chart
20 26 32 38
632 National Ranges CompanyMAYADEEN Chart
22 26 30 34
633 Burgan Well Drilling Co.ABAR Chart
70 85 100
634 IFA Hotels and Resorts Co. IFAHR Chart
170 200 220 240
635 Combined Group Contracting Co.CGC Chart
540 600 660 720
636 Jeeran Holding Co.JEERANH Chart
35 40 45 52
637 Palms Agro Production Co.PAPCO Chart
90 100 110 120
638 Osos Holding Group CompanyOSOS Chart
100 120 140 160
639 Mushrif Trading and Contracting Co.MTCC Chart
40 50 60 70
640 United Projects GroupUPAC Chart
600 660 740 820
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
290 320 350
643 Al-Mowasat Health Care Co.MHC Chart
380 440 510
644 AWJ Holding CompanyAWJ Chart
55 70 85 100
645 Oula Fuel Marketing Company OULAFUEL Chart
105 115 125 132
649 Hayat Communications CO.HAYATCOMM Chart
60 80 105 125
650 Mubarrad Transport Co. MUBARRAD Chart
65 75 85 95
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
70 76 82 88
652 Advanced Technology Company ATC Chart
950 1050 1150 1250
653 Yiaco Medical Co.YIACO Chart
100 140 200 260
654 Jazeera Airways Co.JAZEERA Chart
400 450 500 550
655 Soor Fuel Marketing Co.SOOR Chart
108 115 125 134
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
90 100 110 120
658 KGL Logistics CompanyLOGISTICS Chart
35 45 55 67
660 Alrai Media Group Company ALRAI Chart
105 120 135
661 Zima Holding Co. ZIMAH Chart
40 46 53 62
701 Livestock Transport and Trading Company CATTL Chart
180 210 250
702 Danah Al Safat Foodstuff Co.Danah Chart
60 70 85 95
704 Kuwait Food Co. (Americana) FOOD Chart
2200 2400 2600 2800
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
76 80 84 89
805 Gulf Cement Company GCEM Chart
66 72 78 84
806 Umm Al-Qaiwain General Investments CoQIC Chart
60 70 80 90
807 Fujairah Cement Industries CompanyFCEM Chart
76 80 84 90
808 Ras Al Khayma for White Cement RKWC Chart
82 88 96 104
811 Egypt Kuwait Holding Co.EKHOLDING Chart
160 180 200 220
813 GFH Financial GroupGFH Chart
120 160 205 245
817 INOVESTINOVEST Chart
46 50 55 60
818 Ahli United Bank AUB Chart
190 200 220 240
820 Ithmaar BankITHMR Chart
33 40 50 60
821 Warba BankWARBABANK Chart
220 240 260 280
822 Kuwait Telecommunications Co.VIVA Chart
760 820 880 940
2005 AFAQ Educational Services Co.AFAQ Chart
130 150 170 190
2007 Effect Real Estate Co.EFFECT Chart
22 28 33 40
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
70 85 100 115
2010 Specialities Group Holding Co.SPEC Chart
76 85 100 110
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
50 70 90 110
2017 Dar Al Thuraya Real Estate Co.THURAYA Chart
150 180 20 260
2018 Kuwait Medical Services Co KCLINIC Chart
20 40 60
2019 Amar For Finance And Leasing Co. AMAR Chart
44 50 58 66
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.