P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISWEEKLY TECHNICAL ANALYSISWeekly Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 19 Jan 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
600 6300 6600 6900
101 National Bank of KuwaitNBK Chart
620 660 700 730
102 Gulf Bank of KuwaitGBK Chart
235 245 260 275
103 Commercial Bank of KuwaitCBK Chart
380 420 460 500
104 Al-Ahli Bank of KuwaitABK Chart
290 310 33 350
105 Ahli United BankALMUTAHED Chart
400 420 440 470
106 Kuwait International BankKIB Chart
205 220 235 250
107 Burgan Bank BURG Chart
300 315 330 350
108 Kuwait Finance HouseKFIN Chart
540 570 600 630
109 Boubyan Bank BOUBYAN Chart
380 395 410 425
201 Kuwait Investment Company KINV Chart
74 80 88 94
202 Commercial Facilities CompanyFACIL Chart
155 170 180 195
203 International Financial AdvisorsIFA Chart
36 42 48 54
204 National Investments CompanyNINV Chart
90 100 115 125
205 Kuwait Projects Company (Holding)KPROJ Chart
495 53 560
207 Coast Investment and Development CompanyCOAST Chart
44 50 56 62
209 Securities House Co.SECH Chart
50 60 70 80
211 Securities Group CompanySGC Chart
70 80 90 100
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
37 40 44 48
213 Kuwait Financial CentreMARKAZ Chart
95 102 110
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
26 32 36 42
218 Al Aman Investment Co.ALAMAN Chart
50 56 62 68
219 First Investment Co. ALOLA Chart
56 62 68 74
220 Al Mal Investment Co.ALMAL Chart
22 26 31 36
221 Gulf Investment HouseGIH Chart
35 45 55 65
222 Aayan Leasing and Investment Company AAYAN Chart
34 40 46 54
223 Bayan Investment Co. BAYANINV Chart
50 56 62 68
225 Osoul Investment Co.OSOUL Chart
48 56 64 72
227 Kuwait Finance and Investment Co.KFIC Chart
38 42 47 52
228 KAMCO Investment CompanyKAMCO Chart
80 90 100 110
231 National International Holding Co.NIH Chart
60 68 75 82
232 Housing Finance Co.ISKAN Chart
42 50 60
233 Al Madar Finance and Investment Co. MADAR Chart
5 10 15 20
234 Al Deera Holding Co.ALDEERA Chart
36 43 46 50
236 Alsalam Group Holding CoALSALAM Chart
50 58 66 74
237 Ekttitab Holding Co.EKTTITAB Chart
44 50 56 62
239 Sokouk Holding CoSOKOUK Chart
44 50 56 62
240 Al Madina for Finance and Investment CompanyALMADINA Chart
52 58 66 74
241 Noor Financial InvestmentNOOR Chart
44 50 60 70
242 Tamdeen Investment CoTAMINV Chart
230 250 275 300
245 Kuwait Syrian Holding CoKSHC Chart
38 46 54 62
247 Asiya Capital Investments CompanyASIYA Chart
34 40 46 52
249 Gulf North Africa Holding Co.GNAHC Chart
40 44 48 52
250 Amwal International Investment Co.AMWAL Chart
23 30 36 42
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
115 130 145 160
301 Kuwait Insurance Company KINS Chart
250 270 290 310
302 Gulf Insurance GroupGINS Chart
600 660 720 780
303 Al-Ahleia Insurance CompanyAINS Chart
400 430 460 490
304 Warba Insurance Company WINS Chart
94 98 104 110
305 Kuwait Reinsurance Co.KUWAITRE Chart
160 180 200 220
307 Wethaq Takaful Insurance Co.WETHAQ Chart
35 40 44 48
401 Kuwait Real Estate Company KRE Chart
63 70 78 86
402 United Real Estate Co.URC Chart
92 100 108 116
403 National Real Estate Company NRE Chart
102 120 140 155
404 Salhia Real Estate CompanySRE Chart
335 355 380 400
406 Tamdeen Real Estate Company TAM Chart
400 440 500 550
408 Ajial Real Estate and Enter. Company AREEC Chart
140 160 180 200
409 Massaleh Real Estate Co.MASSALEH Chart
45 52 60 70
410 Al Arabiya Real Estate CoARABREC Chart
39 44 50 56
412 Al-Enmaa Real Estate Co.ERESCO Chart
42 48 84 61
413 Mabanee CompanyMABANEE Chart
810 850 890 930
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
74 80 86 92
416 Investors Holding Group CoINVESTORS Chart
24 27 31 35
417 International Resorts Co.IRC Chart
34 38 42 46
418 Commercial Real Estate Co.ALTIJARIA Chart
82 86 90 94
419 Sanam Real Estate CompanySANAM Chart
36 42 48 54
420 Aayan Real Estate Co.AAYANRE Chart
68 74 82 88
421 Aqar Real Estate Investments Co.AQAR Chart
55 65 75 85
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
28 32 37 42
423 Al-Mazaya Holding Co. MAZAYA Chart
110 118 126 134
424 Al Dar National Real Estate Co.ADNC Chart
8 13 18
425 Al-Themar International Holding Co.THEMAR Chart
78 85 95 105
427 Tijara & Real Estate Investment Co.TIJARA Chart
50 58 66
428 Taameer Real Estate Invest Co.TAAMEER Chart
24 28 32 36
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
75 85 95 105
431 Alargan International Real Estate Co.ARGAN Chart
175 190 205 220
432 Abyaar Real Estate Development COABYAAR Chart
26 29 33 37
433 Munshaat Real Estate projects CoMUNSHAAT Chart
55 65 75 90
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
62 70 79 87
435 Kuwait Business Town Real Estate Co.KBT Chart
50 56 62 68
436 Manazel Holding Co.MANAZEL Chart
30 38 45 55
437 Real Estate Asset Management CoREAM Chart
160 185 210
438 MENA Real Estate CompanyMENA Chart
27 31 35 39
439 Al Mudon International Real Estate Co.ALMUDON Chart
46 54 62 70
440 Real Estate Trade Centers CoMARAKEZ Chart
28 34 40 46
441 Kuwait Remal Real Estate CoREMAL Chart
52 60 68 76
501 National Industries Group (Holding)NIND Chart
120 130 145 155
503 Kuwait Cement Company KCEM Chart
40 430 460 490
504 Refrigeration Ind. and Storage CompanyREFRI Chart
280 300 320 340
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
380 420 460 493
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
171 185 200 215
507 Contracting and Marine Services Co. MARIN Chart
45 55 65 75
508 Kuwait Portland Cement Company PCEM Chart
900 940 990 1040
509 Shuaiba Industrial Co.PAPER Chart
270 290 310 335
510 Metal and Recycling Co.MRC Chart
50 65 80
511 Kuwait Foundry Company KFOUC Chart
200 220 240 250
512 ACICO Industries CoACICO Chart
275 290 305 320
514 Boubyan Petrochemicals Co.BPCC Chart
500 540 580 620
515 Gulf Glass Manufacturing Company GGMC Chart
185 250 328 400
516 Hilal Cement Company HCC Chart
100 120 140 160
519 Kuwait Building Materials Mfg. KBMMC Chart
80 140 200 260
520 National Industries CompanyNICBM Chart
190 205 220 240
522 Equipment Holding Co.EQUIPMENT Chart
55 65 72 80
524 National Consumer Holding CompanyNCCI Chart
20 40 60 80
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
60 100 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
230 250 270 290
527 Salbookh Trading CompanySALBOOKH Chart
60 68 76 85
528 Ikarus Petroleum Industries Co. IKARUS Chart
40 50 60 80
529 Boubyan International Industries Holding CompanyBIIHC Chart
22 26 30 34
601 Kuwait National Cinema Company KCIN Chart
950 1100 1250 1400
602 Kuwait Hotels Company KHOT Chart
200 260 320 380
603 Agility Public Warehousing CompanyAGLTY Chart
600 660 720 780
605 Mobile Telecommunications Company ZAIN Chart
410 440 470 500
607 Educational Holding GroupEDU Chart
190 210 240 270
608 Independent Petroleum Group Co.IPG Chart
300 350 400 440
609 National Cleaning Company CLEANING Chart
50 56 62 68
610 Sultan Center Food Products Co. SULTAN Chart
60 70 80 90
611 Arabi Holding Group Co.AGHC Chart
60 66 74 80
613 National Mobile Telecommunications Co.OOREDOO Chart
1040 1120 1200 1280
614 Kuwait & Gulf Link Transport Co.KGL Chart
58 64 70 76
616 Automated Systems Co. ASC Chart
180 220 260 300
617 National Petroleum Services Co.NAPESCO Chart
760 830 900 960
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
160 170 178 186
619 Kuwait Slaughter House Co.KSH Chart
120 140 160
620 Eyas For Higher and Technical EducationEYAS Chart
300 360 420 480
621 Hits Telecom Holding Co.HITSTELEC Chart
45 56 70 85
623 Humansoft Holding Co.HUMANSOFT Chart
2500 2800 3145 3400
624 Privatization Holding Co. KPPC Chart
46 52 58 62
625 Nafais Holding Company NAFAIS Chart
180 205 230 252
627 The Energy House CoENERGYH Chart
40 48 54 60
628 Safwan Trading and Contracting Co.SAFWAN Chart
335 385 440 500
629 Gulf Petroleum InvestmentGPI Chart
52 58 64 70
630 Gulf Franchising Holding Co.GFC Chart
20 35 50
631 Credit Rating and Collection Co.TAHSSILAT Chart
35 41.5 50 56
632 National Ranges CompanyMAYADEEN Chart
30 34 38 42
633 Burgan Well Drilling Co.ABAR Chart
85 100 115 130
634 IFA Hotels and Resorts Co. IFAHR Chart
150 170 200 220
635 Combined Group Contracting Co.CGC Chart
520 570 610
636 Jeeran Holding Co.JEERANH Chart
42 46 50 56
637 Palms Agro Production Co.PAPCO Chart
80 90 100 110
638 Osos Holding Group CompanyOSOS Chart
90 100 110 120
639 Mushrif Trading and Contracting Co.MTCC Chart
40 50 60 70
640 United Projects GroupUPAC Chart
660 700 740 780
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
230 245 260 275
643 Al-Mowasat Health Care Co.MHC Chart
200 230 260 290
644 AWJ Holding CompanyAWJ Chart
70 80 90 100
645 Oula Fuel Marketing Company OULAFUEL Chart
116 124 130 138
647 Future Communications Co. Global FUTURE Chart
65 75 85 95
649 Hayat Communications CO.HAYATCOMM Chart
65 80 95 110
650 Mubarrad Transport Co. MUBARRAD Chart
65 75 85 95
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
76 82 88 96
652 Advanced Technology Company ATC Chart
750 850 950 1050
653 Yiaco Medical Co.YIACO Chart
180 240 300 380
654 Jazeera Airways Co.JAZEERA Chart
600 650 700 750
655 Soor Fuel Marketing Co.SOOR Chart
108 116 124 132
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
100 110 120 130
658 KGL Logistics CompanyLOGISTICS Chart
67 77 88
660 Alrai Media Group Company ALRAI Chart
120 135 155
661 Zima Holding Co. ZIMAH Chart
40 53 70 90
701 Livestock Transport and Trading Company CATTL Chart
180 210 250 290
702 Danah Al Safat Foodstuff Co.Danah Chart
70 85 100 115
703 Kuwait United Poultry Company POULT Chart
175 190 205
704 Kuwait Food Co. (Americana) FOOD Chart
2200 2400 2600 2800
705 United Foodstuff Industries Group Co.UFIG Chart
100 140 180 220
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
81 84 87 90
805 Gulf Cement Company GCEM Chart
72 80 85 90
806 Umm Al-Qaiwain General Investments CoQIC Chart
70 75 80 86
807 Fujairah Cement Industries CompanyFCEM Chart
80 84 88 92
808 Ras Al Khayma for White Cement RKWC Chart
86 94 102 110
811 Egypt Kuwait Holding Co.EKHOLDING Chart
180 200 220 240
813 GFH Financial GroupGFH Chart
120 150 180 210
817 INOVESTINOVEST Chart
46 50 55 60
818 Ahli United Bank AUB Chart
198 206 212 220
820 Ithmaar BankITHMR Chart
44 50 56 62
821 Warba BankWARBABANK Chart
220 240 260 280
822 Kuwait Telecommunications Co.VIVA Chart
820 880 940 1000
2005 AFAQ Educational Services Co.AFAQ Chart
130 150 170 190
2007 Effect Real Estate Co.EFFECT Chart
38 43 50 60
2010 Specialities Group Holding Co.SPEC Chart
70 80 90 100
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
70 90 110 130
2015 Flex Resorts & Real Estate Co.FLEX Chart
30 40 50 60
2017 Dar Al Thuraya Real Estate Co.THURAYA Chart
120 150 180
2018 Kuwait Medical Services Co KCLINIC Chart
20 40 60
2019 Amar For Finance And Leasing Co. AMAR Chart
44 50 58 66
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.