P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISWEEKLY TECHNICAL ANALYSISWeekly Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 19 Apr 2018
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
101 National Bank of KuwaitNBK Chart
660 700 740 790
102 Gulf Bank of KuwaitGBK Chart
240 250 260 270
103 Commercial Bank of KuwaitCBK Chart
340 380 420 460
104 Al-Ahli Bank of KuwaitABK Chart
335 355 370 385
105 Ahli United BankALMUTAHED Chart
250 280 310 340
106 Kuwait International BankKIB Chart
200 215 240 260
107 Burgan Bank BURG Chart
240 260 280
108 Kuwait Finance HouseKFIN Chart
480 520 560 600
109 Boubyan Bank BOUBYAN Chart
440 460 488 504
201 Kuwait Investment Company KINV Chart
110 125 140 155
202 Commercial Facilities CompanyFACIL Chart
144 152 160 168
203 International Financial AdvisorsIFA Chart
20 24 28 33
204 National Investments CompanyNINV Chart
85 95 105 115
205 Kuwait Projects Company (Holding)KPROJ Chart
200 240 280 320
207 Coast Investment and Development CompanyCOAST Chart
24 32 38
209 Securities House Co.SECH Chart
36 42 48 56
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
22 26 30 34
213 Kuwait Financial CentreMARKAZ Chart
90 100 110 120
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
16 20 24 28
218 Al Aman Investment Co.ALAMAN Chart
42 48 56 62
219 First Investment Co. ALOLA Chart
32 38 44
220 Al Mal Investment Co.ALMAL Chart
14 20 24
221 Gulf Investment HouseGIH Chart
7 15 23
222 Aayan Leasing and Investment Company AAYAN Chart
20 25 30 35
223 Bayan Investment Co. BAYANINV Chart
24 30 36 42
225 Osoul Investment Co.OSOUL Chart
48 55 63 70
227 Kuwait Finance and Investment Co.KFIC Chart
40 44 50 54
228 KAMCO Investment CompanyKAMCO Chart
45 60 80 95
231 National International Holding Co.NIH Chart
44 52 62 70
232 UniCap Investment and FinanceUNICAP Chart
35 40 50 56
233 Al Madar Finance and Investment Co. MADAR Chart
20 24 28 32
234 Al Deera Holding Co.ALDEERA Chart
12 16 22 28
236 Alsalam Group Holding CoALSALAM Chart
25 32 38 45
237 Ekttitab Holding Co.EKTTITAB Chart
22 26 30 34
239 Sokouk Holding CoSOKOUK Chart
35 40 45 50
240 Al Madina for Finance and Investment CompanyALMADINA Chart
24 28 34 38
241 Noor Financial InvestmentNOOR Chart
42 48 54 60
242 Tamdeen Investment CoTAMINV Chart
200 240 300 333
245 Kuwait Syrian Holding CoKSHC Chart
26 34 40
247 Asiya Capital Investments CompanyASIYA Chart
32 36 40 44
249 Gulf North Africa Holding Co.GNAHC Chart
30 34 40 44
250 Amwal International Investment Co.AMWAL Chart
30 45 60 75
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
105 120 140 155
301 Kuwait Insurance Company KINS Chart
225 255 270 290
302 Gulf Insurance GroupGINS Chart
450 550 700 800
303 Al-Ahleia Insurance CompanyAINS Chart
380 420 460 500
304 Warba Insurance Company WINS Chart
35 50 70 80
305 Kuwait Reinsurance Co.KUWAITRE Chart
160 180 200 220
306 First Takaful Insurance Co.FTI Chart
35 45 55 70
307 Wethaq Takaful Insurance Co.WETHAQ Chart
15 20 28 35
401 Kuwait Real Estate Company KRE Chart
42 48 54 60
402 United Real Estate Co.URC Chart
40 50 60 65
403 National Real Estate Company NRE Chart
100 110 125 140
404 Salhia Real Estate CompanySRE Chart
310 325 340 355
406 Tamdeen Real Estate Company TAM Chart
280 320 360 410
408 Ajial Real Estate and Enter. Company AREEC Chart
120 140 160 175
409 Massaleh Real Estate Co.MASSALEH Chart
20 30 40 48
410 Al Arabiya Real Estate CoARABREC Chart
22 28 35 40
412 Al-Enmaa Real Estate Co.ERESCO Chart
28.5 32.5 37
413 Mabanee CompanyMABANEE Chart
620 660 700 740
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
84 88 96 104
416 Investors Holding Group CoINVESTORS Chart
12 14 16 18
417 International Resorts Co.IRC Chart
20 24 28
418 Commercial Real Estate Co.ALTIJARIA Chart
66 72 78 84
419 Sanam Real Estate CompanySANAM Chart
20 28 35 40
420 Aayan Real Estate Co.AAYANRE Chart
40 50 60 70
421 Aqar Real Estate Investments Co.AQAR Chart
68 74 82
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
16 20 26 30
423 Al-Mazaya Holding Co. MAZAYA Chart
85 95 105 115
425 Al-Themar International Holding Co.THEMAR Chart
85 95 105 115
427 Tijara & Real Estate Investment Co.TIJARA Chart
50 55 62 70
428 Taameer Real Estate Invest Co.TAAMEER Chart
16 22 28 34
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
66 70 74 80
430 Safat Global HoldingSAFATGLB Chart
23 27 30 34
431 Alargan International Real Estate Co.ARGAN Chart
130 145 160 180
432 Abyaar Real Estate Development COABYAAR Chart
12 16 20 24
433 Munshaat Real Estate projects CoMUNSHAAT Chart
65 75 85 95
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
30 37 45 52
435 Kuwait Business Town Real Estate Co.KBT Chart
40 44 48 52
436 Manazel Holding Co.MANAZEL Chart
25 35 42 50
437 Real Estate Asset Management CoREAM Chart
1000 1300 1600 1900
438 MENA Real Estate CompanyMENA Chart
22 26 32 38
439 Al Mudon International Real Estate Co.ALMUDON Chart
15 25 30 40
440 Real Estate Trade Centers CoMARAKEZ Chart
15 20 26 35
441 Kuwait Remal Real Estate CoREMAL Chart
15 25 35 45
501 National Industries Group (Holding)NIND Chart
135 145 155 168
503 Kuwait Cement Company KCEM Chart
400 440 470 520
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
360 400 460
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
250 270 290 310
508 Kuwait Portland Cement Company PCEM Chart
900 1000 1100 1200
509 Shuaiba Industrial Co.PAPER Chart
160 200 240 300
510 Metal and Recycling Co.MRC Chart
45 60 75 90
511 Kuwait Foundry Company KFOUC Chart
200 240 280 320
512 ACICO Industries CoACICO Chart
210 230 250 270
514 Boubyan Petrochemicals Co.BPCC Chart
680 780 860 940
516 Hilal Cement Company HCC Chart
30 60 90 120
517 Al Kout Industrial Projects Co. ALKOUT Chart
588 650 700 750
520 National Industries CompanyNICBM Chart
140 159 175 190
522 Equipment Holding Co.EQUIPMENT Chart
10 20 30 40
524 National Consumer Holding CompanyNCCI Chart
40 80 120 160
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
60 100 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
310 330 360 385
527 Salbookh Trading CompanySALBOOKH Chart
40 50 60
529 Boubyan International Industries Holding CompanyBIIHC Chart
22 28 34 42
601 Kuwait National Cinema Company KCIN Chart
900 1000 1200 1350
602 Kuwait Hotels Company KHOT Chart
160 240 320
603 Agility Public Warehousing CompanyAGLTY Chart
700 800 900 980
605 Mobile Telecommunications Company ZAIN Chart
370 400 440 490
606 Senergy Holding Company SENERGY Chart
15 25 35
607 Educational Holding GroupEDU Chart
260 300 340 380
608 Independent Petroleum Group Co.IPG Chart
350 380 420 450
609 National Cleaning Company CLEANING Chart
45 52 60 70
610 Sultan Center Food Products Co. SULTAN Chart
15 25 37 50
611 Arabi Holding Group Co.AGHC Chart
55 70 80 95
613 National Mobile Telecommunications Co.OOREDOO Chart
800 900 1000 1100
614 Kuwait & Gulf Link Transport Co.KGL Chart
70 90 110 135
615 Kuwait Cable Vision Company CABLETV Chart
5 15 25 35
616 Automated Systems Co. ASC Chart
80 120 180 220
617 National Petroleum Services Co.NAPESCO Chart
545 700 900 1100
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
145 155 165 175
621 Hits Telecom Holding Co.HITSTELEC Chart
15 20 25 30
623 Humansoft Holding Co.HUMANSOFT Chart
3500 3800 4100 4400
624 Privatization Holding Co. KPPC Chart
48 52 58 62
625 Nafais Holding Company NAFAIS Chart
500 650 890 1100
627 The Energy House CoENERGYH Chart
20 25 32 38
629 Gulf Petroleum InvestmentGPI Chart
15 22.5 29 35
630 Gulf Franchising Holding Co.GFC Chart
20 30 45 60
631 Credit Rating and Collection Co.TAHSSILAT Chart
10 18 24 32
632 National Ranges CompanyMAYADEEN Chart
10 14 18 22
633 Burgan Well Drilling Co.ABAR Chart
65 80 90 105
634 IFA Hotels and Resorts Co. IFAHR Chart
60 100 140 180
635 Combined Group Contracting Co.CGC Chart
360 400 440 480
637 Palms Agro Production Co.PAPCO Chart
60 75 95 105
638 Osos Holding Group CompanyOSOS Chart
60 80 100 120
639 Mushrif Trading and Contracting Co.MTCC Chart
45 50 58 65
640 United Projects GroupUPAC Chart
600 700 800 900
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
320 350 390 420
644 Mashaer Holding CompanyMASHAER Chart
35 45 60 70
645 Oula Fuel Marketing Company OULAFUEL Chart
105 110 115 123
649 Hayat Communications CO.HAYATCOMM Chart
65 80 100 115
650 Mubarrad Transport Co. MUBARRAD Chart
60 68 75 80
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
50 60 67 75
652 Advanced Technology Company ATC Chart
800 950 1100 1250
653 Yiaco Medical Co.YIACO Chart
60 120 180 240
654 Jazeera Airways Co.JAZEERA Chart
500 600 700 800
655 Soor Fuel Marketing Co.SOOR Chart
105 110 116 121
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
95 105 115 125
658 KGL Logistics CompanyLOGISTICS Chart
40 45 50 58
660 Alrai Media Group Company ALRAI Chart
110 125 140 155
661 Jiyad Holding CoJIYAD Chart
75 85 117 135
701 Livestock Transport and Trading Company CATTL Chart
180 200 230 260
704 Kuwait Food Co. (Americana) FOOD Chart
900 1200 1500 1800
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
72 76 82 88
805 Gulf Cement Company GCEM Chart
78 82 88 92
806 Umm Al-Qaiwain General Investments CoQIC Chart
60 67 75 85
807 Fujairah Cement Industries CompanyFCEM Chart
68 74 80 86
808 Ras Al Khayma for White Cement RKWC Chart
65 75 85 95
811 Egypt Kuwait Holding Co.EKHOLDING Chart
240 270 300 330
813 GFH Financial GroupGFH Chart
70 93 120 140
817 INOVESTINOVEST Chart
40 55 65 80
818 Ahli United Bank AUB Chart
150 170 190 210
820 Ithmaar BankITHMR Chart
20 30 40 50
821 Warba BankWARBABANK Chart
207 230 250 270
822 Kuwait Telecommunications Co.VIVA Chart
620 680 740 800
823 Mezzan Holding Co.MEZZAN Chart
683 750 800
2005 AFAQ Educational Services Co.AFAQ Chart
70 90 110 130
2007 Effect Real Estate Co.EFFECT Chart
14 20 24 30
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
10 20 30 40
2010 Specialities Group Holding Co.SPEC Chart
40 50 60 70
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
60 80 100 120
2019 Amar For Finance And Leasing Co. AMAR Chart
30 40 50
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.