P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISWEEKLY TECHNICAL ANALYSISWeekly Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 23 Mar 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
6600 7000 7400 7725
101 National Bank of KuwaitNBK Chart
640 700 760 800
102 Gulf Bank of KuwaitGBK Chart
220 240 260 280
103 Commercial Bank of KuwaitCBK Chart
380 420 460 500
104 Al-Ahli Bank of KuwaitABK Chart
270 290 310 330
105 Ahli United BankALMUTAHED Chart
410 430 460 485
106 Kuwait International BankKIB Chart
215 230 250 270
107 Burgan Bank BURG Chart
300 315 330 345
108 Kuwait Finance HouseKFIN Chart
570 600 630 630
109 Boubyan Bank BOUBYAN Chart
390 410 430 455
201 Kuwait Investment Company KINV Chart
90 96 104 112
202 Commercial Facilities CompanyFACIL Chart
170 180 190 200
203 International Financial AdvisorsIFA Chart
35 42 50 57
204 National Investments CompanyNINV Chart
95 115 130 150
205 Kuwait Projects Company (Holding)KPROJ Chart
450 475 495 520
207 Coast Investment and Development CompanyCOAST Chart
38 46 56 64
209 Securities House Co.SECH Chart
38 44 52 60
211 Securities Group CompanySGC Chart
80 90 100 110
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
34 39 44 50
213 Kuwait Financial CentreMARKAZ Chart
95 105 115 125
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
24 30 36 42
218 Al Aman Investment Co.ALAMAN Chart
44 48 54 60
219 First Investment Co. ALOLA Chart
46 52 58 66
220 Al Mal Investment Co.ALMAL Chart
18 22 26
221 Gulf Investment HouseGIH Chart
30 40 50 60
222 Aayan Leasing and Investment Company AAYAN Chart
37 45 52 60
223 Bayan Investment Co. BAYANINV Chart
35 43 52 62
225 Osoul Investment Co.OSOUL Chart
55 64 75 85
227 Kuwait Finance and Investment Co.KFIC Chart
34 40 46 54
228 KAMCO Investment CompanyKAMCO Chart
70 80 90 100
231 National International Holding Co.NIH Chart
60 70 84 95
232 Housing Finance Co.ISKAN Chart
42 50 60
233 Al Madar Finance and Investment Co. MADAR Chart
5 10 15 20
234 Al Deera Holding Co.ALDEERA Chart
26 32 40 48
236 Alsalam Group Holding CoALSALAM Chart
40 50 58 67
237 Ekttitab Holding Co.EKTTITAB Chart
32 38 44 50
239 Sokouk Holding CoSOKOUK Chart
38 45 52 60
240 Al Madina for Finance and Investment CompanyALMADINA Chart
45 50 60 70
241 Noor Financial InvestmentNOOR Chart
44 52 60 66
242 Tamdeen Investment CoTAMINV Chart
275 300 330 360
245 Kuwait Syrian Holding CoKSHC Chart
30 38 46 54
247 Asiya Capital Investments CompanyASIYA Chart
32 35 39 44
249 Gulf North Africa Holding Co.GNAHC Chart
32 38 44 50
250 Amwal International Investment Co.AMWAL Chart
45 60 80 95
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
140 170 200 230
301 Kuwait Insurance Company KINS Chart
260 285 310 335
302 Gulf Insurance GroupGINS Chart
480 540 600 660
303 Al-Ahleia Insurance CompanyAINS Chart
460 490 520 550
304 Warba Insurance Company WINS Chart
94 98 104 110
305 Kuwait Reinsurance Co.KUWAITRE Chart
160 180 200 220
307 Wethaq Takaful Insurance Co.WETHAQ Chart
42 52 65 75
401 Kuwait Real Estate Company KRE Chart
56 65 75 85
402 United Real Estate Co.URC Chart
82 90 98 106
403 National Real Estate Company NRE Chart
85 100 115 135
404 Salhia Real Estate CompanySRE Chart
330 355 380 405
406 Tamdeen Real Estate Company TAM Chart
390 420 460 500
408 Ajial Real Estate and Enter. Company AREEC Chart
155 170 185 200
409 Massaleh Real Estate Co.MASSALEH Chart
37 45 52 60
410 Al Arabiya Real Estate CoARABREC Chart
25 35 46 57
412 Al-Enmaa Real Estate Co.ERESCO Chart
37 42 46 54
413 Mabanee CompanyMABANEE Chart
780 820 860 900
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
86 92 100 106
416 Investors Holding Group CoINVESTORS Chart
20 25 30 35
417 International Resorts Co.IRC Chart
26 32 38 44
418 Commercial Real Estate Co.ALTIJARIA Chart
74 78 82 86
419 Sanam Real Estate CompanySANAM Chart
44 52 62 70
420 Aayan Real Estate Co.AAYANRE Chart
79 87 94 102
421 Aqar Real Estate Investments Co.AQAR Chart
65 75 85 95
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
26 34 40 50
423 Al-Mazaya Holding Co. MAZAYA Chart
110 122 135 145
424 Al Dar National Real Estate Co.ADNC Chart
8 13 18
425 Al-Themar International Holding Co.THEMAR Chart
80 90 100 110
427 Tijara & Real Estate Investment Co.TIJARA Chart
50 58 66 75
428 Taameer Real Estate Invest Co.TAAMEER Chart
24 30 36 43
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
75 85 95
431 Alargan International Real Estate Co.ARGAN Chart
170 185 200 215
432 Abyaar Real Estate Development COABYAAR Chart
22 26 32 38
433 Munshaat Real Estate projects CoMUNSHAAT Chart
45 55 65 75
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
47 60 70 85
435 Kuwait Business Town Real Estate Co.KBT Chart
48 56 66
436 Manazel Holding Co.MANAZEL Chart
30 42 55 70
437 Real Estate Asset Management CoREAM Chart
400 500 600 700
438 MENA Real Estate CompanyMENA Chart
24 30 36 42
439 Al Mudon International Real Estate Co.ALMUDON Chart
35 45 55 65
440 Real Estate Trade Centers CoMARAKEZ Chart
28 36 44 52
441 Kuwait Remal Real Estate CoREMAL Chart
68 75 85 95
501 National Industries Group (Holding)NIND Chart
115 130 145 165
503 Kuwait Cement Company KCEM Chart
460 490 520 550
504 Refrigeration Ind. and Storage CompanyREFRI Chart
280 300 320 340
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
380 440 500 580
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
150 180 210 240
507 Contracting and Marine Services Co. MARIN Chart
55 70 85
508 Kuwait Portland Cement Company PCEM Chart
980 1040 1100 1160
509 Shuaiba Industrial Co.PAPER Chart
260 340 420 510
510 Metal and Recycling Co.MRC Chart
50 65 80 95
511 Kuwait Foundry Company KFOUC Chart
240 300 360 420
512 ACICO Industries CoACICO Chart
275 290 305 320
514 Boubyan Petrochemicals Co.BPCC Chart
510 550 590 630
515 Gulf Glass Manufacturing Company GGMC Chart
185 250 328 400
516 Hilal Cement Company HCC Chart
160 180 210 235
519 Kuwait Building Materials Mfg. KBMMC Chart
20 80 140 200
520 National Industries CompanyNICBM Chart
190 205 220 235
522 Equipment Holding Co.EQUIPMENT Chart
45 55 65 75
524 National Consumer Holding CompanyNCCI Chart
60 80 105 115
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
60 100 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
310 350 385 420
527 Salbookh Trading CompanySALBOOKH Chart
72 80 87 96
528 Ikarus Petroleum Industries Co. IKARUS Chart
15 26 40 53
529 Boubyan International Industries Holding CompanyBIIHC Chart
19 22 26 30
601 Kuwait National Cinema Company KCIN Chart
1250 1400 1600 1800
602 Kuwait Hotels Company KHOT Chart
140 200 260 320
603 Agility Public Warehousing CompanyAGLTY Chart
500 550 650 750
605 Mobile Telecommunications Company ZAIN Chart
380 420 460 520
607 Educational Holding GroupEDU Chart
240 270 300 330
608 Independent Petroleum Group Co.IPG Chart
360 400 440 480
609 National Cleaning Company CLEANING Chart
44 50 56 62
610 Sultan Center Food Products Co. SULTAN Chart
50 60 70 80
611 Arabi Holding Group Co.AGHC Chart
85 95 105 115
613 National Mobile Telecommunications Co.OOREDOO Chart
1050 1120 1200 1280
614 Kuwait & Gulf Link Transport Co.KGL Chart
52 60 70 80
615 Kuwait Cable Vision Company CABLETV Chart
10 20 30 40
616 Automated Systems Co. ASC Chart
240 280 320 360
617 National Petroleum Services Co.NAPESCO Chart
1100 1250 1400 1550
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
135 145 155 165
619 Kuwait Slaughter House Co.KSH Chart
160 180 200 220
620 Eyas For Higher and Technical EducationEYAS Chart
300 360 420 480
621 Hits Telecom Holding Co.HITSTELEC Chart
35 45 56 70
623 Humansoft Holding Co.HUMANSOFT Chart
2500 2800 3145 3400
624 Privatization Holding Co. KPPC Chart
46 52 58 62
625 Nafais Holding Company NAFAIS Chart
190 220 250 280
627 The Energy House CoENERGYH Chart
28 34 40 48
628 Safwan Trading and Contracting Co.SAFWAN Chart
335 385 440 500
629 Gulf Petroleum InvestmentGPI Chart
40 46 52 58
630 Gulf Franchising Holding Co.GFC Chart
35 50 65 85
631 Credit Rating and Collection Co.TAHSSILAT Chart
30 35 41.5 50
632 National Ranges CompanyMAYADEEN Chart
24 28 34 39
633 Burgan Well Drilling Co.ABAR Chart
70 85 100
634 IFA Hotels and Resorts Co. IFAHR Chart
150 170 200 220
635 Combined Group Contracting Co.CGC Chart
440 480 520 560
636 Jeeran Holding Co.JEERANH Chart
46 52 60 68
637 Palms Agro Production Co.PAPCO Chart
90 100 110
638 Osos Holding Group CompanyOSOS Chart
90 100 110 120
639 Mushrif Trading and Contracting Co.MTCC Chart
40 50 60 70
640 United Projects GroupUPAC Chart
700 780 840 900
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
230 245 260 275
643 Al-Mowasat Health Care Co.MHC Chart
320 370 420
644 AWJ Holding CompanyAWJ Chart
77 90 105 120
645 Oula Fuel Marketing Company OULAFUEL Chart
125 132 142 150
647 Future Communications Co. Global FUTURE Chart
65 75 85 95
649 Hayat Communications CO.HAYATCOMM Chart
60 80 105 125
650 Mubarrad Transport Co. MUBARRAD Chart
65 75 85 95
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
74 82 88 98
652 Advanced Technology Company ATC Chart
750 850 950 1050
653 Yiaco Medical Co.YIACO Chart
180 240 300 380
654 Jazeera Airways Co.JAZEERA Chart
500 550 600 650
655 Soor Fuel Marketing Co.SOOR Chart
116 124 132 140
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
110 120 130 140
658 KGL Logistics CompanyLOGISTICS Chart
55 67 77 88
660 Alrai Media Group Company ALRAI Chart
155 165 180 190
661 Zima Holding Co. ZIMAH Chart
40 53 70 90
701 Livestock Transport and Trading Company CATTL Chart
180 210 250 290
702 Danah Al Safat Foodstuff Co.Danah Chart
85 95 110 125
703 Kuwait United Poultry Company POULT Chart
175 190 205
704 Kuwait Food Co. (Americana) FOOD Chart
2400 2600 2800
705 United Foodstuff Industries Group Co.UFIG Chart
100 140 180 220
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
82 85 88 90
805 Gulf Cement Company GCEM Chart
78 84 90 96
806 Umm Al-Qaiwain General Investments CoQIC Chart
80 86 92 98
807 Fujairah Cement Industries CompanyFCEM Chart
78 84 92 98
808 Ras Al Khayma for White Cement RKWC Chart
92 98 104 110
811 Egypt Kuwait Holding Co.EKHOLDING Chart
160 180 200 220
813 GFH Financial GroupGFH Chart
160 200 245 280
817 INOVESTINOVEST Chart
46 50 55 60
818 Ahli United Bank AUB Chart
235 250 265 280
820 Ithmaar BankITHMR Chart
40 50 65 80
821 Warba BankWARBABANK Chart
220 250 280 310
822 Kuwait Telecommunications Co.VIVA Chart
760 820 880 940
2005 AFAQ Educational Services Co.AFAQ Chart
130 150 170 190
2007 Effect Real Estate Co.EFFECT Chart
32 3750 43 50
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
50 65 80 95
2010 Specialities Group Holding Co.SPEC Chart
80 90 100 110
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
50 70 90 110
2015 Flex Resorts & Real Estate Co.FLEX Chart
30 40 50 60
2017 Dar Al Thuraya Real Estate Co.THURAYA Chart
120 150 180
2018 Kuwait Medical Services Co KCLINIC Chart
20 40 60
2019 Amar For Finance And Leasing Co. AMAR Chart
38 44 50 58
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.