P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISWEEKLY TECHNICAL ANALYSISWeekly Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Support And Resistance Levels

Last Updated: 19 Oct 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
6200 6600 7050 7400
101 National Bank of KuwaitNBK Chart
700 760 810 860
102 Gulf Bank of KuwaitGBK Chart
234 255 270 290
103 Commercial Bank of KuwaitCBK Chart
360 400 460 500
104 Al-Ahli Bank of KuwaitABK Chart
290 305 320 340
105 Ahli United BankALMUTAHED Chart
390 410 430 450
106 Kuwait International BankKIB Chart
235 250 265 280
107 Burgan Bank BURG Chart
310 330 350 376
108 Kuwait Finance HouseKFIN Chart
540 590 630 680
109 Boubyan Bank BOUBYAN Chart
430 450 470 490
201 Kuwait Investment Company KINV Chart
102 110 120 128
202 Commercial Facilities CompanyFACIL Chart
170 180 190 200
203 International Financial AdvisorsIFA Chart
25 30 35 40
204 National Investments CompanyNINV Chart
80 95 108 122
205 Kuwait Projects Company (Holding)KPROJ Chart
300 338 380 420
207 Coast Investment and Development CompanyCOAST Chart
35 40 45 52
209 Securities House Co.SECH Chart
40 50 60 70
211 Securities Group CompanySGC Chart
80 90 100 110
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
28 32 38 44
213 Kuwait Financial CentreMARKAZ Chart
85 95 110 120
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
18 24 30 34
218 Al Aman Investment Co.ALAMAN Chart
42 48 54 60
219 First Investment Co. ALOLA Chart
38 44 50 55
220 Al Mal Investment Co.ALMAL Chart
26 32 38 44
221 Gulf Investment HouseGIH Chart
15 20 30 40
222 Aayan Leasing and Investment Company AAYAN Chart
38 45 52 60
223 Bayan Investment Co. BAYANINV Chart
38 45 55 65
225 Osoul Investment Co.OSOUL Chart
50 59 67 75
227 Kuwait Finance and Investment Co.KFIC Chart
40 46 52 58
228 KAMCO Investment CompanyKAMCO Chart
65 80 95
231 National International Holding Co.NIH Chart
60 70 80 90
232 UniCap Investment and FinanceUNICAP Chart
35 40 48.5 55
233 Al Madar Finance and Investment Co. MADAR Chart
15 22 30 40
234 Al Deera Holding Co.ALDEERA Chart
22 28 34 40
236 Alsalam Group Holding CoALSALAM Chart
40 45 55 65
237 Ekttitab Holding Co.EKTTITAB Chart
26 32 38 44
239 Sokouk Holding CoSOKOUK Chart
45 52 60 66
240 Al Madina for Finance and Investment CompanyALMADINA Chart
36 42 50 57
241 Noor Financial InvestmentNOOR Chart
52 58 64 70
242 Tamdeen Investment CoTAMINV Chart
300 333 368 400
245 Kuwait Syrian Holding CoKSHC Chart
25 30 40 50
247 Asiya Capital Investments CompanyASIYA Chart
32 36 40 44
249 Gulf North Africa Holding Co.GNAHC Chart
32 38 44 50
250 Amwal International Investment Co.AMWAL Chart
25 35 45 60
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
145 170 195
301 Kuwait Insurance Company KINS Chart
250 270 290 320
302 Gulf Insurance GroupGINS Chart
600 700 800 900
303 Al-Ahleia Insurance CompanyAINS Chart
400 420 450 480
304 Warba Insurance Company WINS Chart
72 85 95 105
305 Kuwait Reinsurance Co.KUWAITRE Chart
160 180 200 220
306 First Takaful Insurance Co.FTI Chart
45 55 70 85
307 Wethaq Takaful Insurance Co.WETHAQ Chart
30 39 45 52
401 Kuwait Real Estate Company KRE Chart
54 60 68 75
402 United Real Estate Co.URC Chart
73 80 90 106
403 National Real Estate Company NRE Chart
105 120 135 150
404 Salhia Real Estate CompanySRE Chart
330 350 370 390
406 Tamdeen Real Estate Company TAM Chart
280 340 400 460
408 Ajial Real Estate and Enter. Company AREEC Chart
140 160 180 200
409 Massaleh Real Estate Co.MASSALEH Chart
25 35 45 55
410 Al Arabiya Real Estate CoARABREC Chart
30 37 44 50
412 Al-Enmaa Real Estate Co.ERESCO Chart
32 37 42 48
413 Mabanee CompanyMABANEE Chart
750 790 830 870
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
74 80 88 96
416 Investors Holding Group CoINVESTORS Chart
16 19 22 25
417 International Resorts Co.IRC Chart
24 28 34 40
418 Commercial Real Estate Co.ALTIJARIA Chart
84 92 102 108
419 Sanam Real Estate CompanySANAM Chart
26 32 42 50
420 Aayan Real Estate Co.AAYANRE Chart
70 77 85 95
421 Aqar Real Estate Investments Co.AQAR Chart
55 65 75 84
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
28 34 42 50
423 Al-Mazaya Holding Co. MAZAYA Chart
95 105 120 130
425 Al-Themar International Holding Co.THEMAR Chart
80 90 105 120
427 Tijara & Real Estate Investment Co.TIJARA Chart
53 58 64 70
428 Taameer Real Estate Invest Co.TAAMEER Chart
22 29 39 45
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
80 85 90 95
430 Safat Global HoldingSAFATGLB Chart
23 27 30 34
431 Alargan International Real Estate Co.ARGAN Chart
110 125 140 155
432 Abyaar Real Estate Development COABYAAR Chart
18 22 26 30
433 Munshaat Real Estate projects CoMUNSHAAT Chart
65 75 85 95
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
35 45 55 65
435 Kuwait Business Town Real Estate Co.KBT Chart
40 46 52 58
436 Manazel Holding Co.MANAZEL Chart
25 35 45 55
437 Real Estate Asset Management CoREAM Chart
200 300 400 500
438 MENA Real Estate CompanyMENA Chart
14 18 24 30
439 Al Mudon International Real Estate Co.ALMUDON Chart
25 33 40 50
440 Real Estate Trade Centers CoMARAKEZ Chart
22 30 40 50
441 Kuwait Remal Real Estate CoREMAL Chart
45 55 65 80
501 National Industries Group (Holding)NIND Chart
135 150 170
503 Kuwait Cement Company KCEM Chart
400 440 480 520
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
360 420 500 582
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
180 205 230 250
507 Contracting and Marine Services Co. MARIN Chart
40 55 70 90
508 Kuwait Portland Cement Company PCEM Chart
900 960 1010 1060
509 Shuaiba Industrial Co.PAPER Chart
200 240 300 340
510 Metal and Recycling Co.MRC Chart
90 105 120 135
511 Kuwait Foundry Company KFOUC Chart
220 260 300 340
512 ACICO Industries CoACICO Chart
240 255 270 285
514 Boubyan Petrochemicals Co.BPCC Chart
590 630 670 710
516 Hilal Cement Company HCC Chart
140 170 190 220
519 Kuwait Building Materials Mfg. KBMMC Chart
40 100 160 220
520 National Industries CompanyNICBM Chart
140 160 190 210
522 Equipment Holding Co.EQUIPMENT Chart
35 40 50 55
524 National Consumer Holding CompanyNCCI Chart
53 80 120 160
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
60 100 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
280 320 360 400
527 Salbookh Trading CompanySALBOOKH Chart
45 55 65 75
529 Boubyan International Industries Holding CompanyBIIHC Chart
35 45 51
601 Kuwait National Cinema Company KCIN Chart
1000 1200 1400 1650
602 Kuwait Hotels Company KHOT Chart
160 220 280 340
603 Agility Public Warehousing CompanyAGLTY Chart
700 830 980
605 Mobile Telecommunications Company ZAIN Chart
410 460 510 560
606 Senergy Holding Company SENERGY Chart
25 35 45 55
607 Educational Holding GroupEDU Chart
200 260 320 380
608 Independent Petroleum Group Co.IPG Chart
360 400 440 480
609 National Cleaning Company CLEANING Chart
44 50 56 62
610 Sultan Center Food Products Co. SULTAN Chart
55 65 75 90
611 Arabi Holding Group Co.AGHC Chart
75 85 95 110
613 National Mobile Telecommunications Co.OOREDOO Chart
1050 1150 1250 1350
614 Kuwait & Gulf Link Transport Co.KGL Chart
52 60 70 78
615 Kuwait Cable Vision Company CABLETV Chart
20 25 35 45
616 Automated Systems Co. ASC Chart
100 150 200 240
617 National Petroleum Services Co.NAPESCO Chart
660 800 1000 1200
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
135 150 165 180
619 Kuwait Slaughter House Co.KSH Chart
130 160 190 220
620 Eyas For Higher and Technical EducationEYAS Chart
200 400 600 900
621 Hits Telecom Holding Co.HITSTELEC Chart
25 30 35 45
623 Humansoft Holding Co.HUMANSOFT Chart
3500 3900 4365 4825
624 Privatization Holding Co. KPPC Chart
52 56 62 68
625 Nafais Holding Company NAFAIS Chart
250 400 550 650
627 The Energy House CoENERGYH Chart
20 28 36 44
629 Gulf Petroleum InvestmentGPI Chart
24 30 36 42
630 Gulf Franchising Holding Co.GFC Chart
45 60 80 100
631 Credit Rating and Collection Co.TAHSSILAT Chart
20 26 32 38
632 National Ranges CompanyMAYADEEN Chart
22 26 30
633 Burgan Well Drilling Co.ABAR Chart
55 70 90 110
634 IFA Hotels and Resorts Co. IFAHR Chart
220 260 300 340
635 Combined Group Contracting Co.CGC Chart
440 480 520 560
636 Jeeran Holding Co.JEERANH Chart
30 40 50 60
637 Palms Agro Production Co.PAPCO Chart
65 80 95
638 Osos Holding Group CompanyOSOS Chart
90 120 153
639 Mushrif Trading and Contracting Co.MTCC Chart
40 50 60 70
640 United Projects GroupUPAC Chart
540 600 660 720
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
340 380 420
643 Al-Mowasat Health Care Co.MHC Chart
300 400 500 600
644 AWJ Holding CompanyAWJ Chart
55 70 85 100
645 Oula Fuel Marketing Company OULAFUEL Chart
100 110 116 125
649 Hayat Communications CO.HAYATCOMM Chart
70 85 100 115
650 Mubarrad Transport Co. MUBARRAD Chart
60 70 76 85
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
67 75 83 90
652 Advanced Technology Company ATC Chart
800 950 1100 1250
653 Yiaco Medical Co.YIACO Chart
100 140 200 260
654 Jazeera Airways Co.JAZEERA Chart
450 550 650 750
655 Soor Fuel Marketing Co.SOOR Chart
108 115 125 134
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
95 105 115 130
658 KGL Logistics CompanyLOGISTICS Chart
43 50 60 70
660 Alrai Media Group Company ALRAI Chart
105 115 125 135
661 Zima Holding Co. ZIMAH Chart
40 46 54 62
701 Livestock Transport and Trading Company CATTL Chart
180 220 260 300
702 Danah Al Safat Foodstuff Co.Danah Chart
60 70 80
704 Kuwait Food Co. (Americana) FOOD Chart
1600 1750 2000 2200
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
82 86 90 94
805 Gulf Cement Company GCEM Chart
74 80 86 92
806 Umm Al-Qaiwain General Investments CoQIC Chart
65 75 85 95
807 Fujairah Cement Industries CompanyFCEM Chart
68 72 76 82
808 Ras Al Khayma for White Cement RKWC Chart
70 77 85 90
811 Egypt Kuwait Holding Co.EKHOLDING Chart
180 210 240 270
813 GFH Financial GroupGFH Chart
80 120 160 200
817 INOVESTINOVEST Chart
100 115 130
818 Ahli United Bank AUB Chart
180 200 214 230
820 Ithmaar BankITHMR Chart
30 40 50
821 Warba BankWARBABANK Chart
210 230 250 270
822 Kuwait Telecommunications Co.VIVA Chart
760 800 840
823 Mezzan Holding Co.MEZZAN Chart
700 775 850 920
2005 AFAQ Educational Services Co.AFAQ Chart
85 105 125 145
2007 Effect Real Estate Co.EFFECT Chart
25 30 35 40
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
45 55 70 85
2010 Specialities Group Holding Co.SPEC Chart
70 80 90 100
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
40 60 80 100
2019 Amar For Finance And Leasing Co. AMAR Chart
33 40 50 60
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.