P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISMONTHLY TECHNICAL ANALYSISMonthly Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Support And Resistance Levels

Last Updated: 31 Dec 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
5400 6000 6600 7000
101 National Bank of KuwaitNBK Chart
620 700 780 880
102 Gulf Bank of KuwaitGBK Chart
200 230 260 300
103 Commercial Bank of KuwaitCBK Chart
200 300 430 500
104 Al-Ahli Bank of KuwaitABK Chart
293 330 370 400
105 Ahli United BankALMUTAHED Chart
280 340 380 440
106 Kuwait International BankKIB Chart
190 220 250 280
107 Burgan Bank BURG Chart
260 300 340 380
108 Kuwait Finance HouseKFIN Chart
480 540 620 700
109 Boubyan Bank BOUBYAN Chart
380 420 460 500
201 Kuwait Investment Company KINV Chart
90 110 130 150
202 Commercial Facilities CompanyFACIL Chart
120 150 190 220
203 International Financial AdvisorsIFA Chart
10 25 40 52
204 National Investments CompanyNINV Chart
80 100 120 145
205 Kuwait Projects Company (Holding)KPROJ Chart
150 250 370 500
207 Coast Investment and Development CompanyCOAST Chart
10 25 40 60
209 Securities House Co.SECH Chart
20 35 70 100
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
82 90 100 110
213 Kuwait Financial CentreMARKAZ Chart
80 100 115 135
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
20 25 31 40
218 Al Aman Investment Co.ALAMAN Chart
25 42 60 75
219 First Investment Co. ALOLA Chart
20 40 62 90
220 Al Mal Investment Co.ALMAL Chart
14 40 60
221 Gulf Investment HouseGIH Chart
10 20 50 80
222 Aayan Leasing and Investment Company AAYAN Chart
25 53 85
223 Bayan Investment Co. BAYANINV Chart
20 30 50 65
225 Osoul Investment Co.OSOUL Chart
30 50 75 100
227 Kuwait Finance and Investment Co.KFIC Chart
40 55 65
228 KAMCO Investment CompanyKAMCO Chart
40 60 80 120
231 National International Holding Co.NIH Chart
40 55 75 90
233 Al Madar Finance and Investment Co. MADAR Chart
12 28 40
234 Al Deera Holding Co.ALDEERA Chart
20 46
236 Alsalam Group Holding CoALSALAM Chart
20 40 60 80
237 Ekttitab Holding Co.EKTTITAB Chart
10 30 50 70
239 Sokouk Holding CoSOKOUK Chart
30 40 60 80
240 Al Madina for Finance and Investment CompanyALMADINA Chart
15 30 45 60
241 Noor Financial InvestmentNOOR Chart
40 66 85
242 Tamdeen Investment CoTAMINV Chart
240 300 360 420
245 Kuwait Syrian Holding CoKSHC Chart
10 20 40 60
247 Asiya Capital Investments CompanyASIYA Chart
30 45 57
249 Gulf North Africa Holding Co.GNAHC Chart
20 30 45 55
250 Amwal International Investment Co.AMWAL Chart
20 30 50 70
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
130 150 180 200
301 Kuwait Insurance Company KINS Chart
230 260 290 320
302 Gulf Insurance GroupGINS Chart
500 600 750 900
303 Al-Ahleia Insurance CompanyAINS Chart
380 420 460 500
304 Warba Insurance Company WINS Chart
30 50 70 90
305 Kuwait Reinsurance Co.KUWAITRE Chart
160 180 200 220
306 First Takaful Insurance Co.FTI Chart
20 40 82 118
307 Wethaq Takaful Insurance Co.WETHAQ Chart
20 30 45 60
401 Kuwait Real Estate Company KRE Chart
45 55 65 75
402 United Real Estate Co.URC Chart
55 65 80 90
403 National Real Estate Company NRE Chart
100 120 140 160
404 Salhia Real Estate CompanySRE Chart
310 353 400
406 Tamdeen Real Estate Company TAM Chart
282 350 438 500
408 Ajial Real Estate and Enter. Company AREEC Chart
120 160 190 230
409 Massaleh Real Estate Co.MASSALEH Chart
20 35 50 70
410 Al Arabiya Real Estate CoARABREC Chart
10 25 40 55
412 Al-Enmaa Real Estate Co.ERESCO Chart
10 25 37 52
413 Mabanee CompanyMABANEE Chart
550 650 750 900
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
65 80 95 110
416 Investors Holding Group CoINVESTORS Chart
10 15 20 30
417 International Resorts Co.IRC Chart
15 25 34 45
418 Commercial Real Estate Co.ALTIJARIA Chart
80 90 100 110
419 Sanam Real Estate CompanySANAM Chart
15 25 45 60
420 Aayan Real Estate Co.AAYANRE Chart
45 60 75 90
421 Aqar Real Estate Investments Co.AQAR Chart
40 55 70 85
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
20 35 50
423 Al-Mazaya Holding Co. MAZAYA Chart
35 50 63 75
425 Al-Themar International Holding Co.THEMAR Chart
80 90 100 115
427 Tijara & Real Estate Investment Co.TIJARA Chart
35 45 55 70
428 Taameer Real Estate Invest Co.TAAMEER Chart
20 30 48 55
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
65 80 95 110
431 Alargan International Real Estate Co.ARGAN Chart
130 150 170 200
432 Abyaar Real Estate Development COABYAAR Chart
10 20 30 40
433 Munshaat Real Estate projects CoMUNSHAAT Chart
20 40 80 110
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
20 40 70
435 Kuwait Business Town Real Estate Co.KBT Chart
20 40 60 80
436 Manazel Holding Co.MANAZEL Chart
10 25 40 55
437 Real Estate Asset Management CoREAM Chart
300 450 600 750
438 MENA Real Estate CompanyMENA Chart
10 15 23 30
439 Al Mudon International Real Estate Co.ALMUDON Chart
23 45 60
440 Real Estate Trade Centers CoMARAKEZ Chart
25 30 50 70
441 Kuwait Remal Real Estate CoREMAL Chart
32 60 80
501 National Industries Group (Holding)NIND Chart
140 160 195 220
503 Kuwait Cement Company KCEM Chart
400 440 490 530
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
300 400 600 710
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
169 200 240 275
508 Kuwait Portland Cement Company PCEM Chart
750 900 1050 1150
509 Shuaiba Industrial Co.PAPER Chart
200 250 300 350
510 Metal and Recycling Co.MRC Chart
40 60 80 100
511 Kuwait Foundry Company KFOUC Chart
160 220 260 320
512 ACICO Industries CoACICO Chart
230 260 290 320
514 Boubyan Petrochemicals Co.BPCC Chart
620 680 740 800
516 Hilal Cement Company HCC Chart
90 120 160 190
517 Al Kout Industrial Projects Co. ALKOUT Chart
450 550 630 700
520 National Industries CompanyNICBM Chart
160 200 240
522 Equipment Holding Co.EQUIPMENT Chart
26 50 73
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
40 80 120 160
526 Qurain Petrochemical Industries CoALQURAIN Chart
280 320 360 400
527 Salbookh Trading CompanySALBOOKH Chart
20 40 60 80
529 Boubyan International Industries Holding CompanyBIIHC Chart
20 32 50 70
601 Kuwait National Cinema Company KCIN Chart
700 900 1200 1500
602 Kuwait Hotels Company KHOT Chart
140 200 260 320
603 Agility Public Warehousing CompanyAGLTY Chart
600 750 900 1050
605 Mobile Telecommunications Company ZAIN Chart
322 400 500 600
606 Senergy Holding Company SENERGY Chart
25 35 50 65
607 Educational Holding GroupEDU Chart
200 300 380 450
608 Independent Petroleum Group Co.IPG Chart
340 400 430 480
609 National Cleaning Company CLEANING Chart
20 40 60 80
610 Sultan Center Food Products Co. SULTAN Chart
50 65 80 95
611 Arabi Holding Group Co.AGHC Chart
50 80 100
613 National Mobile Telecommunications Co.OOREDOO Chart
800 1000 1300 1500
614 Kuwait & Gulf Link Transport Co.KGL Chart
40 53 70 90
615 Kuwait Cable Vision Company CABLETV Chart
10 20 40 60
616 Automated Systems Co. ASC Chart
80 120 180 240
617 National Petroleum Services Co.NAPESCO Chart
500 700 900 1000
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
100 130 160 190
621 Hits Telecom Holding Co.HITSTELEC Chart
10 26 40 60
623 Humansoft Holding Co.HUMANSOFT Chart
3000 3745 4320 5000
624 Privatization Holding Co. KPPC Chart
40 50 62 70
625 Nafais Holding Company NAFAIS Chart
500 700 900 1100
627 The Energy House CoENERGYH Chart
10 28 50 70
629 Gulf Petroleum InvestmentGPI Chart
10 20 40 60
630 Gulf Franchising Holding Co.GFC Chart
20 60 100 140
631 Credit Rating and Collection Co.TAHSSILAT Chart
10 30 50
632 National Ranges CompanyMAYADEEN Chart
10 20 40
633 Burgan Well Drilling Co.ABAR Chart
20 40 80 120
634 IFA Hotels and Resorts Co. IFAHR Chart
100 150 200 300
635 Combined Group Contracting Co.CGC Chart
400 500 600
637 Palms Agro Production Co.PAPCO Chart
50 70 90 110
638 Osos Holding Group CompanyOSOS Chart
60 120 180
639 Mushrif Trading and Contracting Co.MTCC Chart
20 40 60 85
640 United Projects GroupUPAC Chart
450 600 750 900
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
300 340 385 440
644 AWJ Holding CompanyAWJ Chart
40 60 100 132
645 Oula Fuel Marketing Company OULAFUEL Chart
85 105 132 155
649 Hayat Communications CO.HAYATCOMM Chart
40 60 80 100
650 Mubarrad Transport Co. MUBARRAD Chart
55 65 80 90
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
55 70 80 95
652 Advanced Technology Company ATC Chart
800 950 1100 1250
653 Yiaco Medical Co.YIACO Chart
100 150 226 300
654 Jazeera Airways Co.JAZEERA Chart
450 600 750 900
655 Soor Fuel Marketing Co.SOOR Chart
90 110 130 150
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
100 110 125 135
658 KGL Logistics CompanyLOGISTICS Chart
30 50 80
660 Alrai Media Group Company ALRAI Chart
90 110 130 150
661 Zima Holding Co. ZIMAH Chart
65 90 120 150
701 Livestock Transport and Trading Company CATTL Chart
160 200 240 300
702 Danah Al Safat Foodstuff Co.Danah Chart
50 60 70 85
704 Kuwait Food Co. (Americana) FOOD Chart
400 800 1200 1600
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
75 85 95 105
805 Gulf Cement Company GCEM Chart
70 80 90 100
806 Umm Al-Qaiwain General Investments CoQIC Chart
50 65 80 100
807 Fujairah Cement Industries CompanyFCEM Chart
60 70 80 92
808 Ras Al Khayma for White Cement RKWC Chart
60 75 95 105
811 Egypt Kuwait Holding Co.EKHOLDING Chart
180 240 280 330
813 GFH Financial GroupGFH Chart
80 120 160 200
817 INOVESTINOVEST Chart
50 70 90 110
818 Ahli United Bank AUB Chart
180 200 220 245
820 Ithmaar BankITHMR Chart
29 45 55 70
821 Warba BankWARBABANK Chart
160 220 280
822 Kuwait Telecommunications Co.VIVA Chart
550 650 800 930
823 Mezzan Holding Co.MEZZAN Chart
650 750 850 950
2005 AFAQ Educational Services Co.AFAQ Chart
60 90 120 140
2007 Effect Real Estate Co.EFFECT Chart
20 40 50
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
20 40 80
2010 Specialities Group Holding Co.SPEC Chart
30 68 106 150
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
30 60 90 120
2019 Amar For Finance And Leasing Co. AMAR Chart
30 40 50 60
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.