P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISMONTHLY TECHNICAL ANALYSISMonthly Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Support And Resistance Levels

Last Updated: 31 Jan 2019
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
101 National Bank of KuwaitNBK Chart
780 840 880 940
102 Gulf Bank of KuwaitGBK Chart
240 270 300 340
103 Commercial Bank of KuwaitCBK Chart
388 450 550 612
104 Al-Ahli Bank of KuwaitABK Chart
240 280 320 360
105 Ahli United BankALMUTAHED Chart
200 260 320 380
106 Kuwait International BankKIB Chart
250 280 310 330
107 Burgan Bank BURG Chart
240 280 320 360
108 Kuwait Finance HouseKFIN Chart
500 560 620 700
109 Boubyan Bank BOUBYAN Chart
500 540 580 620
201 Kuwait Investment Company KINV Chart
100 120 140 160
202 Commercial Facilities CompanyFACIL Chart
130 160 190 220
203 International Financial AdvisorsIFA Chart
10 20 40 50
204 National Investments CompanyNINV Chart
70 90 110 130
205 Kuwait Projects Company (Holding)KPROJ Chart
100 200 250 300
207 Coast Investment and Development CompanyCOAST Chart
25 35 45 55
209 Securities House Co.SECH Chart
30 40 60 70
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
15 25 35 45
213 Kuwait Financial CentreMARKAZ Chart
80 90 105 115
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
30 40 50 60
218 Al Aman Investment Co.ALAMAN Chart
35 45 55 65
219 First Investment Co. ALOLA Chart
30 36 44 53
220 Al Mal Investment Co.ALMAL Chart
15 30 43
221 Gulf Investment HouseGIH Chart
10 20 30
222 Aayan Leasing and Investment Company AAYAN Chart
30 40 50 60
223 Bayan Investment Co. BAYANINV Chart
20 30 50 65
225 Osoul Investment Co.OSOUL Chart
40 50 63 75
227 Kuwait Finance and Investment Co.KFIC Chart
20 30 40 50
228 KAMCO Investment CompanyKAMCO Chart
45 60 80 95
231 National International Holding Co.NIH Chart
45 55 70 83
232 UniCap Investment and FinanceUNICAP Chart
60 80 100 120
233 Al Madar Finance and Investment Co. MADAR Chart
110 140 170 200
234 Al Deera Holding Co.ALDEERA Chart
20 40
236 Alsalam Group Holding CoALSALAM Chart
20 32 40 55
237 Ekttitab Holding Co.EKTTITAB Chart
15 20 25 30
239 Sokouk Holding CoSOKOUK Chart
30 40 50 60
240 Al Madina for Finance and Investment CompanyALMADINA Chart
15 20 25 30
241 Noor Financial InvestmentNOOR Chart
60 80 98 120
242 Tamdeen Investment CoTAMINV Chart
240 300 360 400
245 Kuwait Syrian Holding CoKSHC Chart
26 40 60
247 Asiya Capital Investments CompanyASIYA Chart
25 30 38 45
249 Gulf North Africa Holding Co.GNAHC Chart
40 50 60 70
250 Amwal International Investment Co.AMWAL Chart
30 50 65 85
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
100 120 140 160
301 Kuwait Insurance Company KINS Chart
330 370 400 430
302 Gulf Insurance GroupGINS Chart
500 600 700 800
303 Al-Ahleia Insurance CompanyAINS Chart
360 400 440 480
304 Warba Insurance Company WINS Chart
40 60 80 100
305 Kuwait Reinsurance Co.KUWAITRE Chart
90 120 140 170
306 First Takaful Insurance Co.FTI Chart
25 40 50 70
307 Wethaq Takaful Insurance Co.WETHAQ Chart
25 35 45 55
401 Kuwait Real Estate Company KRE Chart
45 55 65 75
402 United Real Estate Co.URC Chart
45 55 65 75
403 National Real Estate Company NRE Chart
50 70 90 100
404 Salhia Real Estate CompanySRE Chart
300 320 340 360
406 Tamdeen Real Estate Company TAM Chart
200 300 400 500
408 Ajial Real Estate and Enter. Company AREEC Chart
110 130 150 175
409 Massaleh Real Estate Co.MASSALEH Chart
20 30 44 60
410 Al Arabiya Real Estate CoARABREC Chart
15 25 35 45
412 Al-Enmaa Real Estate Co.ERESCO Chart
20 30 40 50
413 Mabanee CompanyMABANEE Chart
550 600 650 700
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
75 85 95 105
416 Investors Holding Group CoINVESTORS Chart
5 10 15 20
417 International Resorts Co.IRC Chart
10 20 30 40
418 Commercial Real Estate Co.ALTIJARIA Chart
75 85 92 100
419 Sanam Real Estate CompanySANAM Chart
25 45 60
420 Aayan Real Estate Co.AAYANRE Chart
45 55 65 75
421 Aqar Real Estate Investments Co.AQAR Chart
45 55 65 75
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
20 30 40 50
423 Al-Mazaya Holding Co. MAZAYA Chart
60 70 85 95
427 Tijara & Real Estate Investment Co.TIJARA Chart
35 45 55 65
428 Taameer Real Estate Invest Co.TAAMEER Chart
10 20 30 40
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
75 85 95 105
431 Alargan International Real Estate Co.ARGAN Chart
110 130 150 170
432 Abyaar Real Estate Development COABYAAR Chart
10 15 20 25
433 Munshaat Real Estate projects CoMUNSHAAT Chart
70 90 110 130
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
20 35 50 70
435 Kuwait Business Town Real Estate Co.KBT Chart
30 40 52 62
436 Manazel Holding Co.MANAZEL Chart
10 25 40 55
437 Real Estate Asset Management CoREAM Chart
100 300 500
438 MENA Real Estate CompanyMENA Chart
30 40 50 60
439 Al Mudon International Real Estate Co.ALMUDON Chart
20 40 60
440 Real Estate Trade Centers CoMARAKEZ Chart
10 20 30 40
441 Kuwait Remal Real Estate CoREMAL Chart
10 30 60 80
501 National Industries Group (Holding)NIND Chart
130 150 170 190
503 Kuwait Cement Company KCEM Chart
300 340 380 420
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
250 350 450 550
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
275 350 475 500
508 Kuwait Portland Cement Company PCEM Chart
950 1050 1150 1250
509 Shuaiba Industrial Co.PAPER Chart
100 150 200 250
510 Metal and Recycling Co.MRC Chart
30 50 70 90
511 Kuwait Foundry Company KFOUC Chart
160 200 240 280
512 ACICO Industries CoACICO Chart
140 170 200 225
514 Boubyan Petrochemicals Co.BPCC Chart
850 925 1050 1150
516 Hilal Cement Company HCC Chart
60 90 120 150
517 Al Kout Industrial Projects Co. ALKOUT Chart
650 750 850 950
520 National Industries CompanyNICBM Chart
160 190 220 250
522 Equipment Holding Co.EQUIPMENT Chart
10 26 50 76
526 Qurain Petrochemical Industries CoALQURAIN Chart
320 360 400 440
527 Salbookh Trading CompanySALBOOKH Chart
30 40 50 60
529 WARBA CAPITAL HOLDING CO.WARBACAP Chart
20 30 40 50
601 Kuwait National Cinema Company KCIN Chart
800 900 1100 1300
602 Kuwait Hotels Company KHOT Chart
50 100 150
603 Agility Public Warehousing CompanyAGLTY Chart
600 700 800 900
605 Mobile Telecommunications Company ZAIN Chart
370 420 500 550
606 Senergy Holding Company SENERGY Chart
15 25 35 45
607 Educational Holding GroupEDU Chart
250 300 350 400
608 Independent Petroleum Group Co.IPG Chart
360 400 450 480
609 National Cleaning Company CLEANING Chart
35 45 60 80
610 Sultan Center Food Products Co. SULTAN Chart
30 50 70 90
611 Arabi Holding Group Co.AGHC Chart
50 70 90
613 National Mobile Telecommunications Co.OOREDOO Chart
400 600 800 1000
614 Kuwait & Gulf Link Transport Co.KGL Chart
70 90 110 130
615 Kuwait Cable Vision Company CABLETV Chart
9 30 50
616 Automated Systems Co. ASC Chart
30 100 140 180
617 National Petroleum Services Co.NAPESCO Chart
700 800 900 1000
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
200 220 250 280
621 Aan Digital Services CoAAN Chart
10 15 20 25
623 Humansoft Holding Co.HUMANSOFT Chart
2500 3000 3500 4000
624 Privatization Holding Co. KPPC Chart
45 55 65 75
627 The Energy House CoENERGYH Chart
10 22 40 50
629 Gulf Petroleum InvestmentGPI Chart
20 30 40 50
630 Gulf Franchising Holding Co.GFC Chart
20 60 100 140
631 Credit Rating and Collection Co.TAHSSILAT Chart
10 16.5 30 40
632 National Shooting CompanySHOOTING Chart
10 20 30
633 Burgan Well Drilling Co.ABAR Chart
60 80 120 150
634 IFA Hotels and Resorts Co. IFAHR Chart
50 100 150
635 Combined Group Contracting Co.CGC Chart
200 300 400 500
637 Palms Agro Production Co.PAPCO Chart
10 30 60 80
638 Osos Holding Group CompanyOSOS Chart
40 80 120 160
639 Mushrif Trading and Contracting Co.MTCC Chart
20 40 60 85
640 United Projects GroupUPAC Chart
450 550 650 750
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
260 300 340 380
644 Mashaer Holding CompanyMASHAER Chart
40 70 100 130
645 Oula Fuel Marketing Company OULAFUEL Chart
100 110 130 150
649 Hayat Communications CO.HAYATCOMM Chart
40 60 80 100
650 Mubarrad Transport Co. MUBARRAD Chart
55 65 75 85
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
45 52 62 70
652 Advanced Technology Company ATC Chart
800 950 1100 1250
653 Yiaco Medical Co.YIACO Chart
10 50 100 150
654 Jazeera Airways Co.JAZEERA Chart
550 650 750 900
655 Soor Fuel Marketing Co.SOOR Chart
100 110 130 140
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
80 88 100 110
658 KGL Logistics CompanyLOGISTICS Chart
20 40 60 80
660 Alrai Media Group Company ALRAI Chart
30 50 70 90
661 Jiyad Holding CoJIYAD Chart
40 60 90 110
701 Livestock Transport and Trading Company CATTL Chart
140 180 220 260
702 Danah Al Safat Foodstuff Co.Danah Chart
30 40 53
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
70 80 90 100
805 Gulf Cement Company GCEM Chart
45 60 75 90
806 Umm Al-Qaiwain General Investments CoQIC Chart
55 65 75 85
807 Fujairah Cement Industries CompanyFCEM Chart
45 52 60 70
808 Ras Al Khayma for White Cement RKWC Chart
50 70 88 100
811 Egypt Kuwait Holding Co.EKHOLDING Chart
260 300 310 380
813 GFH Financial GroupGFH Chart
30 60 88 120
817 INOVESTINOVEST Chart
65 75 90 105
818 Ahli United Bank AUB Chart
200 220 245 280
820 Ithmaar Holding B.S.CITHMR Chart
20 25 30 35
821 Warba BankWARBABANK Chart
160 200 240 280
822 Kuwait Telecommunications Co.VIVA Chart
700 800 950 1050
823 Mezzan Holding Co.MEZZAN Chart
350 450 550 650
2007 Effect Real Estate Co.EFFECT Chart
10 20 30
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
15 20 40
2010 Specialities Group Holding Co.SPEC Chart
50 70 105
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
20 40 60
2019 Amar For Finance And Leasing Co. AMAR Chart
20 32 45 55
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.