P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISMONTHLY TECHNICAL ANALYSISMonthly Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Support And Resistance Levels

Last Updated: 31 Jul 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
5800 6400 7000 7600
101 National Bank of KuwaitNBK Chart
640 700 760 820
102 Gulf Bank of KuwaitGBK Chart
200 220 260 300
103 Commercial Bank of KuwaitCBK Chart
200 300 400 500
104 Al-Ahli Bank of KuwaitABK Chart
250 292 330 375
105 Ahli United BankALMUTAHED Chart
380 408 460 500
106 Kuwait International BankKIB Chart
210 230 250 270
107 Burgan Bank BURG Chart
300 340 380 420
108 Kuwait Finance HouseKFIN Chart
440 480 560 620
109 Boubyan Bank BOUBYAN Chart
340 380 420 460
201 Kuwait Investment Company KINV Chart
80 90 110 130
202 Commercial Facilities CompanyFACIL Chart
120 150 190 220
203 International Financial AdvisorsIFA Chart
10 30 50 70
204 National Investments CompanyNINV Chart
70 90 120 150
205 Kuwait Projects Company (Holding)KPROJ Chart
227 330 500
207 Coast Investment and Development CompanyCOAST Chart
25 37 50 60
209 Securities House Co.SECH Chart
35 65
211 Securities Group CompanySGC Chart
80 100 120
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
20 30 47
213 Kuwait Financial CentreMARKAZ Chart
80 95 115
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
20 40
218 Al Aman Investment Co.ALAMAN Chart
30 40 50 65
219 First Investment Co. ALOLA Chart
20 40 62 80
220 Al Mal Investment Co.ALMAL Chart
10 20 30
221 Gulf Investment HouseGIH Chart
20 30 60
222 Aayan Leasing and Investment Company AAYAN Chart
25 40 60 83
223 Bayan Investment Co. BAYANINV Chart
30 45 58 70
225 Osoul Investment Co.OSOUL Chart
40 50 70 80
227 Kuwait Finance and Investment Co.KFIC Chart
30 40 55
228 KAMCO Investment CompanyKAMCO Chart
60 91 120
231 National International Holding Co.NIH Chart
50 60 75 85
232 UniCap Investment and FinanceUNICAP Chart
20 60 100
233 Al Madar Finance and Investment Co. MADAR Chart
5 15 25 35
234 Al Deera Holding Co.ALDEERA Chart
20 60
236 Alsalam Group Holding CoALSALAM Chart
20 40 60 80
237 Ekttitab Holding Co.EKTTITAB Chart
20 35 50 60
239 Sokouk Holding CoSOKOUK Chart
10 30 50 70
240 Al Madina for Finance and Investment CompanyALMADINA Chart
30 40 60 70
241 Noor Financial InvestmentNOOR Chart
40 50 60 80
242 Tamdeen Investment CoTAMINV Chart
240 280 320 380
245 Kuwait Syrian Holding CoKSHC Chart
20 30 50 70
247 Asiya Capital Investments CompanyASIYA Chart
30 35 45 55
249 Gulf North Africa Holding Co.GNAHC Chart
17 30 40 50
250 Amwal International Investment Co.AMWAL Chart
20 40 60 82
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
130 155 180 200
301 Kuwait Insurance Company KINS Chart
210 230 260 290
302 Gulf Insurance GroupGINS Chart
500 600 725
303 Al-Ahleia Insurance CompanyAINS Chart
400 440 500 540
304 Warba Insurance Company WINS Chart
65 80 95 115
305 Kuwait Reinsurance Co.KUWAITRE Chart
150 170 200 220
306 First Takaful Insurance Co.FTI Chart
40 82 120
307 Wethaq Takaful Insurance Co.WETHAQ Chart
30 45 60 75
401 Kuwait Real Estate Company KRE Chart
45 55 65 82
402 United Real Estate Co.URC Chart
70 80 90 100
403 National Real Estate Company NRE Chart
90 110 130 150
404 Salhia Real Estate CompanySRE Chart
320 350 395 430
406 Tamdeen Real Estate Company TAM Chart
275 350 450 520
408 Ajial Real Estate and Enter. Company AREEC Chart
110 130 160 190
409 Massaleh Real Estate Co.MASSALEH Chart
23 35 50 60
410 Al Arabiya Real Estate CoARABREC Chart
15 25 35 55
412 Al-Enmaa Real Estate Co.ERESCO Chart
25 37 50 65
413 Mabanee CompanyMABANEE Chart
650 750 850 950
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
65 80 95 105
416 Investors Holding Group CoINVESTORS Chart
15 20 30 40
417 International Resorts Co.IRC Chart
15 25 40 50
418 Commercial Real Estate Co.ALTIJARIA Chart
65 75 85 95
419 Sanam Real Estate CompanySANAM Chart
27 45 60
420 Aayan Real Estate Co.AAYANRE Chart
60 75 85 100
421 Aqar Real Estate Investments Co.AQAR Chart
55 65 75 85
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
25 35 50 60
423 Al-Mazaya Holding Co. MAZAYA Chart
80 100 120 140
424 Al Dar National Real Estate Co.ADNC Chart
10 20 30
425 Al-Themar International Holding Co.THEMAR Chart
55 65 75 90
427 Tijara & Real Estate Investment Co.TIJARA Chart
45 55 67 75
428 Taameer Real Estate Invest Co.TAAMEER Chart
20 30 43 55
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
62 80 100 120
431 Alargan International Real Estate Co.ARGAN Chart
130 150 170 200
432 Abyaar Real Estate Development COABYAAR Chart
10 20 30 40
433 Munshaat Real Estate projects CoMUNSHAAT Chart
20 40 80 110
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
20 40 70 90
435 Kuwait Business Town Real Estate Co.KBT Chart
20 40 62 80
436 Manazel Holding Co.MANAZEL Chart
25 40 55 70
437 Real Estate Asset Management CoREAM Chart
200 300 400 500
438 MENA Real Estate CompanyMENA Chart
10 20 30 38
439 Al Mudon International Real Estate Co.ALMUDON Chart
20 60 100
440 Real Estate Trade Centers CoMARAKEZ Chart
20 40 60
441 Kuwait Remal Real Estate CoREMAL Chart
20 45 80 120
501 National Industries Group (Holding)NIND Chart
110 140 175
503 Kuwait Cement Company KCEM Chart
350 380 420 460
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
300 400 600 700
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
160 200 240 280
507 Contracting and Marine Services Co. MARIN Chart
40 55 80 100
508 Kuwait Portland Cement Company PCEM Chart
800 900 1000 1100
509 Shuaiba Industrial Co.PAPER Chart
200 250 300 350
510 Metal and Recycling Co.MRC Chart
70 90 110 130
511 Kuwait Foundry Company KFOUC Chart
200 250 315 370
512 ACICO Industries CoACICO Chart
210 240 280 320
514 Boubyan Petrochemicals Co.BPCC Chart
460 520 580 640
516 Hilal Cement Company HCC Chart
150 180 220 260
519 Kuwait Building Materials Mfg. KBMMC Chart
40 100 160 220
520 National Industries CompanyNICBM Chart
130 160 200 230
522 Equipment Holding Co.EQUIPMENT Chart
29 50 80
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
60 100 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
280 320 360 400
527 Salbookh Trading CompanySALBOOKH Chart
40 55 70 85
529 Boubyan International Industries Holding CompanyBIIHC Chart
20 30 50 70
601 Kuwait National Cinema Company KCIN Chart
900 1150 1400 1700
602 Kuwait Hotels Company KHOT Chart
160 220 280 340
603 Agility Public Warehousing CompanyAGLTY Chart
550 700 850 1000
605 Mobile Telecommunications Company ZAIN Chart
320 400 500 600
606 Senergy Holding Company SENERGY Chart
15 30 45 60
607 Educational Holding GroupEDU Chart
270 335 400 480
608 Independent Petroleum Group Co.IPG Chart
320 360 400 440
609 National Cleaning Company CLEANING Chart
20 38 58 60
610 Sultan Center Food Products Co. SULTAN Chart
50 70 95
611 Arabi Holding Group Co.AGHC Chart
50 75 100 120
613 National Mobile Telecommunications Co.OOREDOO Chart
800 1000 1300 1500
614 Kuwait & Gulf Link Transport Co.KGL Chart
40 50 70 85
615 Kuwait Cable Vision Company CABLETV Chart
10 20 60 100
616 Automated Systems Co. ASC Chart
120 160 220 280
617 National Petroleum Services Co.NAPESCO Chart
600 800 1100 1400
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
120 140 160 180
619 Kuwait Slaughter House Co.KSH Chart
150 170 190 210
620 Eyas For Higher and Technical EducationEYAS Chart
500 800 1100
621 Hits Telecom Holding Co.HITSTELEC Chart
25 38 50 70
623 Humansoft Holding Co.HUMANSOFT Chart
3000 3500 4500 5265
624 Privatization Holding Co. KPPC Chart
40 50 60 70
625 Nafais Holding Company NAFAIS Chart
120 160 200 240
627 The Energy House CoENERGYH Chart
20 25 40 60
629 Gulf Petroleum InvestmentGPI Chart
25 40 60
630 Gulf Franchising Holding Co.GFC Chart
20 40 80 120
631 Credit Rating and Collection Co.TAHSSILAT Chart
20 50
632 National Ranges CompanyMAYADEEN Chart
18 40 60
633 Burgan Well Drilling Co.ABAR Chart
50 100 150
634 IFA Hotels and Resorts Co. IFAHR Chart
200 250 350 450
635 Combined Group Contracting Co.CGC Chart
400 500 625 700
636 Jeeran Holding Co.JEERANH Chart
20 48 72
637 Palms Agro Production Co.PAPCO Chart
68 80 100 120
638 Osos Holding Group CompanyOSOS Chart
60 120 180 240
639 Mushrif Trading and Contracting Co.MTCC Chart
30 45 60 80
640 United Projects GroupUPAC Chart
550 650 800 900
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
300 340 380 420
643 Al-Mowasat Health Care Co.MHC Chart
300 400 500 600
644 AWJ Holding CompanyAWJ Chart
40 70 100 130
645 Oula Fuel Marketing Company OULAFUEL Chart
100 120 140 160
649 Hayat Communications CO.HAYATCOMM Chart
50 70 90 115
650 Mubarrad Transport Co. MUBARRAD Chart
60 70 80 90
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
55 70 80 95
652 Advanced Technology Company ATC Chart
800 950 1100 1250
653 Yiaco Medical Co.YIACO Chart
100 150 200 250
654 Jazeera Airways Co.JAZEERA Chart
300 450 600 780
655 Soor Fuel Marketing Co.SOOR Chart
90 110 130 150
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
90 100 110 125
658 KGL Logistics CompanyLOGISTICS Chart
20 50 80 110
660 Alrai Media Group Company ALRAI Chart
90 110 130 160
661 Zima Holding Co. ZIMAH Chart
20 40 60 80
701 Livestock Transport and Trading Company CATTL Chart
170 200 240 270
702 Danah Al Safat Foodstuff Co.Danah Chart
55 70 85 100
704 Kuwait Food Co. (Americana) FOOD Chart
1400 1800 2200 2700
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
76 84 90 96
805 Gulf Cement Company GCEM Chart
70 85 100
806 Umm Al-Qaiwain General Investments CoQIC Chart
65 75 90 105
807 Fujairah Cement Industries CompanyFCEM Chart
65 75 90 100
808 Ras Al Khayma for White Cement RKWC Chart
60 75 90 105
811 Egypt Kuwait Holding Co.EKHOLDING Chart
120 180 220
813 GFH Financial GroupGFH Chart
100 140 180 240
817 INOVESTINOVEST Chart
90 110 130 150
818 Ahli United Bank AUB Chart
180 200 225 250
820 Ithmaar BankITHMR Chart
30 40 50 60
821 Warba BankWARBABANK Chart
200 240 280 320
2005 AFAQ Educational Services Co.AFAQ Chart
70 100 130 150
2007 Effect Real Estate Co.EFFECT Chart
10 30 50 70
2010 Specialities Group Holding Co.SPEC Chart
50 68 107 150
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
38 60 90 120
2019 Amar For Finance And Leasing Co. AMAR Chart
25 35 45 55
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.