P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISMONTHLY TECHNICAL ANALYSISMonthly Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Support And Resistance Levels

Last Updated: 30 Sep 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
5800 6400 7000 7600
101 National Bank of KuwaitNBK Chart
700 760 840 882
102 Gulf Bank of KuwaitGBK Chart
205 230 260 280
103 Commercial Bank of KuwaitCBK Chart
300 400 495
104 Al-Ahli Bank of KuwaitABK Chart
260 295 330 360
105 Ahli United BankALMUTAHED Chart
380 408 440 480
106 Kuwait International BankKIB Chart
200 230 260 290
107 Burgan Bank BURG Chart
300 340 380 420
108 Kuwait Finance HouseKFIN Chart
500 560 620 700
109 Boubyan Bank BOUBYAN Chart
380 420 460 500
201 Kuwait Investment Company KINV Chart
80 90 110 130
202 Commercial Facilities CompanyFACIL Chart
140 160 190 220
203 International Financial AdvisorsIFA Chart
23 35 50 65
204 National Investments CompanyNINV Chart
80 100 120 145
205 Kuwait Projects Company (Holding)KPROJ Chart
250 335 400 500
207 Coast Investment and Development CompanyCOAST Chart
25 37 50 60
209 Securities House Co.SECH Chart
40 55 70 90
211 Securities Group CompanySGC Chart
80 100 120
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
82 90 100 110
213 Kuwait Financial CentreMARKAZ Chart
90 100 115 125
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
20 25 31 40
218 Al Aman Investment Co.ALAMAN Chart
40 52 65 75
219 First Investment Co. ALOLA Chart
30 40 52 63
220 Al Mal Investment Co.ALMAL Chart
14 30 50
221 Gulf Investment HouseGIH Chart
20 40 60
222 Aayan Leasing and Investment Company AAYAN Chart
35 45 55 65
223 Bayan Investment Co. BAYANINV Chart
30 40 56 70
225 Osoul Investment Co.OSOUL Chart
46 60 74 86
227 Kuwait Finance and Investment Co.KFIC Chart
30 40 55 65
228 KAMCO Investment CompanyKAMCO Chart
60 70 85 100
231 National International Holding Co.NIH Chart
60 72 83 100
233 Al Madar Finance and Investment Co. MADAR Chart
5 12 22 30
234 Al Deera Holding Co.ALDEERA Chart
20 46 66
236 Alsalam Group Holding CoALSALAM Chart
20 40 60 80
237 Ekttitab Holding Co.EKTTITAB Chart
25 35 50
239 Sokouk Holding CoSOKOUK Chart
30 40 60 80
240 Al Madina for Finance and Investment CompanyALMADINA Chart
30 40 60 70
241 Noor Financial InvestmentNOOR Chart
50 60 70 80
242 Tamdeen Investment CoTAMINV Chart
240 300 360 420
245 Kuwait Syrian Holding CoKSHC Chart
20 30 40 70
247 Asiya Capital Investments CompanyASIYA Chart
28 35 45 55
249 Gulf North Africa Holding Co.GNAHC Chart
20 30 40 50
250 Amwal International Investment Co.AMWAL Chart
20 40 65
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
155 180 200 220
301 Kuwait Insurance Company KINS Chart
230 270 300 330
302 Gulf Insurance GroupGINS Chart
600 750 900 1050
303 Al-Ahleia Insurance CompanyAINS Chart
380 410 440 480
304 Warba Insurance Company WINS Chart
70 85 100 115
305 Kuwait Reinsurance Co.KUWAITRE Chart
160 180 200 220
306 First Takaful Insurance Co.FTI Chart
20 40 70 92
307 Wethaq Takaful Insurance Co.WETHAQ Chart
30 40 50 60
401 Kuwait Real Estate Company KRE Chart
45 55 65 75
402 United Real Estate Co.URC Chart
85 95 105 115
403 National Real Estate Company NRE Chart
110 130 150 175
404 Salhia Real Estate CompanySRE Chart
330 350 370 400
406 Tamdeen Real Estate Company TAM Chart
300 350 427 500
408 Ajial Real Estate and Enter. Company AREEC Chart
130 150 170 190
409 Massaleh Real Estate Co.MASSALEH Chart
25 35 50 60
410 Al Arabiya Real Estate CoARABREC Chart
25 35 45 55
412 Al-Enmaa Real Estate Co.ERESCO Chart
25 37 50 60
413 Mabanee CompanyMABANEE Chart
740 780 830 890
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
72 82 95 105
416 Investors Holding Group CoINVESTORS Chart
10 20 30 40
417 International Resorts Co.IRC Chart
20 30 45 60
418 Commercial Real Estate Co.ALTIJARIA Chart
90 95 102 110
419 Sanam Real Estate CompanySANAM Chart
30 45 60
420 Aayan Real Estate Co.AAYANRE Chart
70 80 90 100
421 Aqar Real Estate Investments Co.AQAR Chart
55 65 75 82
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
25 35 48 60
423 Al-Mazaya Holding Co. MAZAYA Chart
100 110 120 130
424 Al Dar National Real Estate Co.ADNC Chart
10 20 30
425 Al-Themar International Holding Co.THEMAR Chart
55 65 75 90
427 Tijara & Real Estate Investment Co.TIJARA Chart
45 55 67 80
428 Taameer Real Estate Invest Co.TAAMEER Chart
20 30 42 55
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
75 82 92 100
431 Alargan International Real Estate Co.ARGAN Chart
160 180 200 220
432 Abyaar Real Estate Development COABYAAR Chart
10 20 30 40
433 Munshaat Real Estate projects CoMUNSHAAT Chart
40 65 86
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
20 40 60 80
435 Kuwait Business Town Real Estate Co.KBT Chart
35 45 55 65
436 Manazel Holding Co.MANAZEL Chart
10 25 40 55
437 Real Estate Asset Management CoREAM Chart
200 300 400 500
438 MENA Real Estate CompanyMENA Chart
10 20 30 38
439 Al Mudon International Real Estate Co.ALMUDON Chart
25 60 100
440 Real Estate Trade Centers CoMARAKEZ Chart
25 35 50 62
441 Kuwait Remal Real Estate CoREMAL Chart
32 53 80 100
501 National Industries Group (Holding)NIND Chart
140 160 185 220
503 Kuwait Cement Company KCEM Chart
380 420 460 500
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
400 500 600
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
170 190 217 236
507 Contracting and Marine Services Co. MARIN Chart
40 60 80 100
508 Kuwait Portland Cement Company PCEM Chart
800 900 1000 1100
509 Shuaiba Industrial Co.PAPER Chart
200 250 300 350
510 Metal and Recycling Co.MRC Chart
90 110 130 150
511 Kuwait Foundry Company KFOUC Chart
200 260 320 380
512 ACICO Industries CoACICO Chart
230 250 280 310
514 Boubyan Petrochemicals Co.BPCC Chart
580 640 680 740
516 Hilal Cement Company HCC Chart
130 160 190 220
519 Kuwait Building Materials Mfg. KBMMC Chart
80 120 160 200
520 National Industries CompanyNICBM Chart
160 180 200 230
522 Equipment Holding Co.EQUIPMENT Chart
23 50 76
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
40 80 120 160
526 Qurain Petrochemical Industries CoALQURAIN Chart
280 320 360 400
527 Salbookh Trading CompanySALBOOKH Chart
40 55 70 85
529 Boubyan International Industries Holding CompanyBIIHC Chart
20 35 50 70
601 Kuwait National Cinema Company KCIN Chart
1100 1300 1500 1750
602 Kuwait Hotels Company KHOT Chart
140 200 260 320
603 Agility Public Warehousing CompanyAGLTY Chart
750 850 950 1050
605 Mobile Telecommunications Company ZAIN Chart
400 500 580 680
606 Senergy Holding Company SENERGY Chart
25 35 45 55
607 Educational Holding GroupEDU Chart
250 300 380 450
608 Independent Petroleum Group Co.IPG Chart
280 320 360 400
609 National Cleaning Company CLEANING Chart
20 40 58 70
610 Sultan Center Food Products Co. SULTAN Chart
55 65 76 95
611 Arabi Holding Group Co.AGHC Chart
60 80 100 120
613 National Mobile Telecommunications Co.OOREDOO Chart
1000 1250 1400
614 Kuwait & Gulf Link Transport Co.KGL Chart
40 55 70 85
615 Kuwait Cable Vision Company CABLETV Chart
10 20 35 50
616 Automated Systems Co. ASC Chart
100 140 180 200
617 National Petroleum Services Co.NAPESCO Chart
600 800 1050 1200
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
110 130 160 180
619 Kuwait Slaughter House Co.KSH Chart
150 170 190 210
620 Eyas For Higher and Technical EducationEYAS Chart
200 400 700 950
621 Hits Telecom Holding Co.HITSTELEC Chart
25 35 47 60
623 Humansoft Holding Co.HUMANSOFT Chart
3000 3745 4500 5250
624 Privatization Holding Co. KPPC Chart
50 60 70 80
625 Nafais Holding Company NAFAIS Chart
150 250 415 550
627 The Energy House CoENERGYH Chart
10 30 50 62
629 Gulf Petroleum InvestmentGPI Chart
23 37 50
630 Gulf Franchising Holding Co.GFC Chart
40 60 80 100
631 Credit Rating and Collection Co.TAHSSILAT Chart
20 30 50
632 National Ranges CompanyMAYADEEN Chart
10 20 35 50
633 Burgan Well Drilling Co.ABAR Chart
55 80 100 120
634 IFA Hotels and Resorts Co. IFAHR Chart
200 250 320 380
635 Combined Group Contracting Co.CGC Chart
425 500 580 650
636 Jeeran Holding Co.JEERANH Chart
30 50 72
637 Palms Agro Production Co.PAPCO Chart
70 80 90 105
638 Osos Holding Group CompanyOSOS Chart
40 60 80 120
639 Mushrif Trading and Contracting Co.MTCC Chart
20 40 60 80
640 United Projects GroupUPAC Chart
450 550 650 750
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
340 380 420
643 Al-Mowasat Health Care Co.MHC Chart
300 400 500
644 AWJ Holding CompanyAWJ Chart
47 71 100 132
645 Oula Fuel Marketing Company OULAFUEL Chart
105 120 130 145
649 Hayat Communications CO.HAYATCOMM Chart
50 70 90 115
650 Mubarrad Transport Co. MUBARRAD Chart
50 65 80 90
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
70 80 90 100
652 Advanced Technology Company ATC Chart
800 950 1100 1250
653 Yiaco Medical Co.YIACO Chart
100 150 200 250
654 Jazeera Airways Co.JAZEERA Chart
450 600 750
655 Soor Fuel Marketing Co.SOOR Chart
105 115 130 140
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
100 115 130 145
658 KGL Logistics CompanyLOGISTICS Chart
30 50 70 90
660 Alrai Media Group Company ALRAI Chart
100 120 140 160
661 Zima Holding Co. ZIMAH Chart
20 40 60 80
701 Livestock Transport and Trading Company CATTL Chart
220 260 300 340
702 Danah Al Safat Foodstuff Co.Danah Chart
55 70 85 100
704 Kuwait Food Co. (Americana) FOOD Chart
1400 1700 2000 2300
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
76 82 88 94
805 Gulf Cement Company GCEM Chart
65 74 85 95
806 Umm Al-Qaiwain General Investments CoQIC Chart
85 95 105 115
807 Fujairah Cement Industries CompanyFCEM Chart
65 75 85 92
808 Ras Al Khayma for White Cement RKWC Chart
60 75 90 105
811 Egypt Kuwait Holding Co.EKHOLDING Chart
140 172 220 260
813 GFH Financial GroupGFH Chart
60 100 140 180
817 INOVESTINOVEST Chart
100 115 135 150
818 Ahli United Bank AUB Chart
180 200 230 250
820 Ithmaar BankITHMR Chart
20 30 40 50
821 Warba BankWARBABANK Chart
200 240 280 320
2005 AFAQ Educational Services Co.AFAQ Chart
70 90 110 130
2007 Effect Real Estate Co.EFFECT Chart
20 40 50
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
40 60 100
2010 Specialities Group Holding Co.SPEC Chart
68 106 143
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
37 60 90 120
2019 Amar For Finance And Leasing Co. AMAR Chart
30 40 50 60
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.