P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISMONTHLY TECHNICAL ANALYSISMonthly Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Support And Resistance Levels

Last Updated: 31 Dec 2016
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
5000 5400 5800 6200
101 National Bank of KuwaitNBK Chart
540 600 660 720
102 Gulf Bank of KuwaitGBK Chart
160 200 240 280
103 Commercial Bank of KuwaitCBK Chart
300 385 470 550
104 Al-Ahli Bank of KuwaitABK Chart
260 320 380
105 Ahli United BankALMUTAHED Chart
340 380 420 480
106 Kuwait International BankKIB Chart
180 200 220 240
107 Burgan Bank BURG Chart
260 300 340 380
108 Kuwait Finance HouseKFIN Chart
440 500 560 620
109 Boubyan Bank BOUBYAN Chart
340 380 420 460
201 Kuwait Investment Company KINV Chart
65 80 95 110
202 Commercial Facilities CompanyFACIL Chart
100 130 160 190
203 International Financial AdvisorsIFA Chart
10 20 35 50
204 National Investments CompanyNINV Chart
70 90 110 130
205 Kuwait Projects Company (Holding)KPROJ Chart
400 500 600 700
207 Coast Investment and Development CompanyCOAST Chart
25 35 47 60
209 Securities House Co.SECH Chart
10 30 50 70
211 Securities Group CompanySGC Chart
60 80 100 120
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
20 30 42 54
213 Kuwait Financial CentreMARKAZ Chart
70 80 90 100
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
10 20 30 40
218 Al Aman Investment Co.ALAMAN Chart
30 40 50 60
219 First Investment Co. ALOLA Chart
20 40 70 90
220 Al Mal Investment Co.ALMAL Chart
10 20 30
221 Gulf Investment HouseGIH Chart
10 30 50
222 Aayan Leasing and Investment Company AAYAN Chart
20 30 40
223 Bayan Investment Co. BAYANINV Chart
20 30 40 50
225 Osoul Investment Co.OSOUL Chart
40 60 80
227 Kuwait Finance and Investment Co.KFIC Chart
25 55 100
228 KAMCO Investment CompanyKAMCO Chart
74 91 120 140
231 National International Holding Co.NIH Chart
35 60 75 90
232 Housing Finance Co.ISKAN Chart
20 60 100
233 Al Madar Finance and Investment Co. MADAR Chart
5 15 25
234 Al Deera Holding Co.ALDEERA Chart
20 60
236 Alsalam Group Holding CoALSALAM Chart
25 60
237 Ekttitab Holding Co.EKTTITAB Chart
10 25 40 58
239 Sokouk Holding CoSOKOUK Chart
10 30 50 70
240 Al Madina for Finance and Investment CompanyALMADINA Chart
28 40 60
241 Noor Financial InvestmentNOOR Chart
30 40 50 62
242 Tamdeen Investment CoTAMINV Chart
240 300 360 420
243 Kuwait Bahrain International Exchange CoEXCH Chart
800 1200 1600 2000
245 Kuwait Syrian Holding CoKSHC Chart
10 20 37 50
247 Asiya Capital Investments CompanyASIYA Chart
25 30 35 40
249 Gulf North Africa Holding Co.GNAHC Chart
22 30 40 45
250 Amwal International Investment Co.AMWAL Chart
10 20 30 50
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
82 95 106 118
301 Kuwait Insurance Company KINS Chart
220 250 280 310
302 Gulf Insurance GroupGINS Chart
550 620 700 750
303 Al-Ahleia Insurance CompanyAINS Chart
380 420 460 500
304 Warba Insurance Company WINS Chart
90 100 110 120
305 Kuwait Reinsurance Co.KUWAITRE Chart
160 180 200 220
306 First Takaful Insurance Co.FTI Chart
25 50 100
307 Wethaq Takaful Insurance Co.WETHAQ Chart
20 30 40 50
401 Kuwait Real Estate Company KRE Chart
50 60 70 80
402 United Real Estate Co.URC Chart
80 90 100 110
403 National Real Estate Company NRE Chart
75 100 120 150
404 Salhia Real Estate CompanySRE Chart
300 340 380 420
406 Tamdeen Real Estate Company TAM Chart
400 450 520 615
408 Ajial Real Estate and Enter. Company AREEC Chart
150 180 200 230
409 Massaleh Real Estate Co.MASSALEH Chart
22 35 48 60
410 Al Arabiya Real Estate CoARABREC Chart
15 25 35 45
412 Al-Enmaa Real Estate Co.ERESCO Chart
30 40 52.5
413 Mabanee CompanyMABANEE Chart
740 820 900
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
50 65 75 86
416 Investors Holding Group CoINVESTORS Chart
15 20 25 35
417 International Resorts Co.IRC Chart
10 24 40 60
418 Commercial Real Estate Co.ALTIJARIA Chart
75 80 85 90
419 Sanam Real Estate CompanySANAM Chart
25 35 45
420 Aayan Real Estate Co.AAYANRE Chart
50 60 70 80
421 Aqar Real Estate Investments Co.AQAR Chart
50 60 70 80
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
12 20 28 35
423 Al-Mazaya Holding Co. MAZAYA Chart
80 95 110 125
424 Al Dar National Real Estate Co.ADNC Chart
10 20 30
425 Al-Themar International Holding Co.THEMAR Chart
80 90 100
427 Tijara & Real Estate Investment Co.TIJARA Chart
35 43 50 60
428 Taameer Real Estate Invest Co.TAAMEER Chart
15 25 35
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
65 80 95 110
431 Alargan International Real Estate Co.ARGAN Chart
130 150 170 190
432 Abyaar Real Estate Development COABYAAR Chart
15 25 35
433 Munshaat Real Estate projects CoMUNSHAAT Chart
20 40 65 92
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
40 60 80 100
435 Kuwait Business Town Real Estate Co.KBT Chart
20 30 45 59
436 Manazel Holding Co.MANAZEL Chart
20 25 33 40
437 Real Estate Asset Management CoREAM Chart
160 190 220
438 MENA Real Estate CompanyMENA Chart
13 19 25 32
439 Al Mudon International Real Estate Co.ALMUDON Chart
20 40 60
440 Real Estate Trade Centers CoMARAKEZ Chart
10 20 30 40
441 Kuwait Remal Real Estate CoREMAL Chart
20 40 70
501 National Industries Group (Holding)NIND Chart
86 113 140 160
503 Kuwait Cement Company KCEM Chart
370 400 430 460
504 Refrigeration Ind. and Storage CompanyREFRI Chart
280 320 360 400
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
200 300 430 560
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
140 165 195 220
507 Contracting and Marine Services Co. MARIN Chart
40 60 80 100
508 Kuwait Portland Cement Company PCEM Chart
800 900 1000 1125
509 Shuaiba Industrial Co.PAPER Chart
220 260 300 340
510 Metal and Recycling Co.MRC Chart
42 58 72 90
511 Kuwait Foundry Company KFOUC Chart
140 180 220
512 ACICO Industries CoACICO Chart
240 260 290 320
514 Boubyan Petrochemicals Co.BPCC Chart
380 440 500 560
515 Gulf Glass Manufacturing Company GGMC Chart
100 250 400 550
516 Hilal Cement Company HCC Chart
90 120 140 160
519 Kuwait Building Materials Mfg. KBMMC Chart
100 145 200 260
520 National Industries CompanyNICBM Chart
160 192 220 258
522 Equipment Holding Co.EQUIPMENT Chart
29 50 80 110
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
60 100 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
190 212 230 255
527 Salbookh Trading CompanySALBOOKH Chart
35 50 70 90
528 Ikarus Petroleum Industries Co. IKARUS Chart
10 30 50 70
529 Boubyan International Industries Holding CompanyBIIHC Chart
10 20 33
601 Kuwait National Cinema Company KCIN Chart
900 1140 1400 1600
602 Kuwait Hotels Company KHOT Chart
200 260 320 380
603 Agility Public Warehousing CompanyAGLTY Chart
450 550 650 750
605 Mobile Telecommunications Company ZAIN Chart
350 400 450 500
607 Educational Holding GroupEDU Chart
160 190 220 255
608 Independent Petroleum Group Co.IPG Chart
300 350 400 440
609 National Cleaning Company CLEANING Chart
30 40 50 60
610 Sultan Center Food Products Co. SULTAN Chart
45 55 65 75
611 Arabi Holding Group Co.AGHC Chart
30 50 70 90
613 National Mobile Telecommunications Co.OOREDOO Chart
800 1000 1200 1400
614 Kuwait & Gulf Link Transport Co.KGL Chart
40 57 70 85
615 Kuwait Cable Vision Company CABLETV Chart
20 40 60 95
616 Automated Systems Co. ASC Chart
180 244 300 360
617 National Petroleum Services Co.NAPESCO Chart
650 782 900 1000
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
140 160 180 200
619 Kuwait Slaughter House Co.KSH Chart
110 130 150 170
620 Eyas For Higher and Technical EducationEYAS Chart
300 360 420
621 Hits Telecom Holding Co.HITSTELEC Chart
26 40 50 60
623 Humansoft Holding Co.HUMANSOFT Chart
2000 2400 2800 3200
624 Privatization Holding Co. KPPC Chart
35 45 55
625 Nafais Holding Company NAFAIS Chart
170 200 230 260
627 The Energy House CoENERGYH Chart
10 30 50 70
628 Safwan Trading and Contracting Co.SAFWAN Chart
250 330 420 550
629 Gulf Petroleum InvestmentGPI Chart
20 40 60 75
630 Gulf Franchising Holding Co.GFC Chart
20 47 80
631 Credit Rating and Collection Co.TAHSSILAT Chart
30 60 80
632 National Ranges CompanyMAYADEEN Chart
10 20 35 50
633 Burgan Well Drilling Co.ABAR Chart
40 80 125 160
634 IFA Hotels and Resorts Co. IFAHR Chart
100 150 200 250
635 Combined Group Contracting Co.CGC Chart
500 558 620 683
636 Jeeran Holding Co.JEERANH Chart
30 45 60 73
637 Palms Agro Production Co.PAPCO Chart
70 85 100 112
638 Osos Holding Group CompanyOSOS Chart
60 120 180 220
639 Mushrif Trading and Contracting Co.MTCC Chart
20 40 60 85
640 United Projects GroupUPAC Chart
450 600 750 900
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
190 220 250 270
643 Al-Mowasat Health Care Co.MHC Chart
200 230 260 290
644 AWJ Holding CompanyAWJ Chart
20 40 66 95
645 Oula Fuel Marketing Company OULAFUEL Chart
80 100 120 140
647 Future Communications Co. Global FUTURE Chart
50 70 90 110
649 Hayat Communications CO.HAYATCOMM Chart
30 40 50 60
650 Mubarrad Transport Co. MUBARRAD Chart
45 55 65 75
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
50 65 80 95
652 Advanced Technology Company ATC Chart
750 850 950 1050
653 Yiaco Medical Co.YIACO Chart
250 350 435 500
654 Jazeera Airways Co.JAZEERA Chart
650 750 900 1000
655 Soor Fuel Marketing Co.SOOR Chart
90 103 120 140
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
90 100 110 120
658 KGL Logistics CompanyLOGISTICS Chart
30 50 70 90
660 Alrai Media Group Company ALRAI Chart
110 130 150 175
661 Zima Holding Co. ZIMAH Chart
20 40 70
701 Livestock Transport and Trading Company CATTL Chart
160 200 240 270
702 Danah Al Safat Foodstuff Co.Danah Chart
55 70 95 115
703 Kuwait United Poultry Company POULT Chart
170 190 210 230
704 Kuwait Food Co. (Americana) FOOD Chart
2280 2600 3000
705 United Foodstuff Industries Group Co.UFIG Chart
100 140 180 220
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
70 80 90 100
805 Gulf Cement Company GCEM Chart
55 70 85 100
806 Umm Al-Qaiwain General Investments CoQIC Chart
55 65 75 85
807 Fujairah Cement Industries CompanyFCEM Chart
65 75 85 95
808 Ras Al Khayma for White Cement RKWC Chart
80 90 100 110
811 Egypt Kuwait Holding Co.EKHOLDING Chart
120 150 180 220
813 GFH Financial GroupGFH Chart
130 160 190 220
817 INOVESTINOVEST Chart
60 70 80 90
818 Ahli United Bank AUB Chart
160 180 200 220
820 Ithmaar BankITHMR Chart
20 30 40 50
821 Warba BankWARBABANK Chart
180 220 260 300
2005 AFAQ Educational Services Co.AFAQ Chart
150 170 190 210
2007 Effect Real Estate Co.EFFECT Chart
10 30 50 70
2010 Specialities Group Holding Co.SPEC Chart
50 100
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
30 50 75 100
2019 Amar For Finance And Leasing Co. AMAR Chart
40 60 75
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.