P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISMONTHLY TECHNICAL ANALYSISMonthly Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Support And Resistance Levels

Last Updated: 31 Mar 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
6400 7000 7600 8300
101 National Bank of KuwaitNBK Chart
580 660 720 800
102 Gulf Bank of KuwaitGBK Chart
200 240 280 320
103 Commercial Bank of KuwaitCBK Chart
300 385 470 550
104 Al-Ahli Bank of KuwaitABK Chart
260 320 380
105 Ahli United BankALMUTAHED Chart
380 420 480 520
106 Kuwait International BankKIB Chart
200 230 260 290
107 Burgan Bank BURG Chart
260 300 340 380
108 Kuwait Finance HouseKFIN Chart
440 500 560 620
109 Boubyan Bank BOUBYAN Chart
340 380 420 460
201 Kuwait Investment Company KINV Chart
80 95 110 130
202 Commercial Facilities CompanyFACIL Chart
130 160 190 220
203 International Financial AdvisorsIFA Chart
20 35 50 70
204 National Investments CompanyNINV Chart
70 90 120 150
205 Kuwait Projects Company (Holding)KPROJ Chart
400 460 500 560
207 Coast Investment and Development CompanyCOAST Chart
35 47 60 75
209 Securities House Co.SECH Chart
30 50 70 90
211 Securities Group CompanySGC Chart
60 80 100 120
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
20 30 42 54
213 Kuwait Financial CentreMARKAZ Chart
90 105 120 135
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
20 30 40 50
218 Al Aman Investment Co.ALAMAN Chart
35 45 65 80
219 First Investment Co. ALOLA Chart
20 40 70 90
220 Al Mal Investment Co.ALMAL Chart
10 20 30 43
221 Gulf Investment HouseGIH Chart
10 30 60 90
222 Aayan Leasing and Investment Company AAYAN Chart
25 40 55 65
223 Bayan Investment Co. BAYANINV Chart
30 40 60 80
225 Osoul Investment Co.OSOUL Chart
40 60 80 95
227 Kuwait Finance and Investment Co.KFIC Chart
30 40 55 70
228 KAMCO Investment CompanyKAMCO Chart
75 90 105
231 National International Holding Co.NIH Chart
50 60 75 85
232 Housing Finance Co.ISKAN Chart
20 60 100
233 Al Madar Finance and Investment Co. MADAR Chart
5 15 25
234 Al Deera Holding Co.ALDEERA Chart
20 60
236 Alsalam Group Holding CoALSALAM Chart
25 60
237 Ekttitab Holding Co.EKTTITAB Chart
25 40 58 70
239 Sokouk Holding CoSOKOUK Chart
10 30 50 70
240 Al Madina for Finance and Investment CompanyALMADINA Chart
40 50 60 70
241 Noor Financial InvestmentNOOR Chart
40 50 62 80
242 Tamdeen Investment CoTAMINV Chart
200 260 328 380
245 Kuwait Syrian Holding CoKSHC Chart
20 37 50 66
247 Asiya Capital Investments CompanyASIYA Chart
20 30 40 50
249 Gulf North Africa Holding Co.GNAHC Chart
25 35 45 55
250 Amwal International Investment Co.AMWAL Chart
50 70 90 115
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
150 180 210 240
301 Kuwait Insurance Company KINS Chart
230 250 280 310
302 Gulf Insurance GroupGINS Chart
480 550 620 700
303 Al-Ahleia Insurance CompanyAINS Chart
440 480 530 570
304 Warba Insurance Company WINS Chart
80 90 100 110
305 Kuwait Reinsurance Co.KUWAITRE Chart
160 180 200 220
306 First Takaful Insurance Co.FTI Chart
25 50 100
307 Wethaq Takaful Insurance Co.WETHAQ Chart
35 50 65 80
401 Kuwait Real Estate Company KRE Chart
55 65 76 90
402 United Real Estate Co.URC Chart
90 100 110 120
403 National Real Estate Company NRE Chart
70 100 127 150
404 Salhia Real Estate CompanySRE Chart
320 350 380 410
406 Tamdeen Real Estate Company TAM Chart
300 400 500 610
408 Ajial Real Estate and Enter. Company AREEC Chart
130 150 180 200
409 Massaleh Real Estate Co.MASSALEH Chart
35 48 60 70
410 Al Arabiya Real Estate CoARABREC Chart
25 40 60 77
412 Al-Enmaa Real Estate Co.ERESCO Chart
30 40 52.5 65
413 Mabanee CompanyMABANEE Chart
740 820 900 960
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
65 75 86 95
416 Investors Holding Group CoINVESTORS Chart
20 25 35 45
417 International Resorts Co.IRC Chart
10 24 40 60
418 Commercial Real Estate Co.ALTIJARIA Chart
70 75 80 85
419 Sanam Real Estate CompanySANAM Chart
30 45 60 75
420 Aayan Real Estate Co.AAYANRE Chart
60 75 90 103
421 Aqar Real Estate Investments Co.AQAR Chart
70 80 95
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
30 45 55 70
423 Al-Mazaya Holding Co. MAZAYA Chart
100 125 140 155
424 Al Dar National Real Estate Co.ADNC Chart
10 20 30
425 Al-Themar International Holding Co.THEMAR Chart
75 90 105
427 Tijara & Real Estate Investment Co.TIJARA Chart
45 55 70 85
428 Taameer Real Estate Invest Co.TAAMEER Chart
30 45 60 73
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
65 80 95 110
431 Alargan International Real Estate Co.ARGAN Chart
170 190 210 230
432 Abyaar Real Estate Development COABYAAR Chart
10 20 30 40
433 Munshaat Real Estate projects CoMUNSHAAT Chart
20 40 80 110
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
30 50 80 100
435 Kuwait Business Town Real Estate Co.KBT Chart
30 45 60 75
436 Manazel Holding Co.MANAZEL Chart
30 50 70 90
437 Real Estate Asset Management CoREAM Chart
400 500 600 700
438 MENA Real Estate CompanyMENA Chart
20 30 40 50
439 Al Mudon International Real Estate Co.ALMUDON Chart
22 60 100
440 Real Estate Trade Centers CoMARAKEZ Chart
20 35 50 70
441 Kuwait Remal Real Estate CoREMAL Chart
40 70 100 140
501 National Industries Group (Holding)NIND Chart
80 113 140 160
503 Kuwait Cement Company KCEM Chart
420 460 500 540
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
300 400 600 800
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
170 200 240 280
507 Contracting and Marine Services Co. MARIN Chart
20 40 60 80
508 Kuwait Portland Cement Company PCEM Chart
825 900 1000 1100
509 Shuaiba Industrial Co.PAPER Chart
250 350 430 510
510 Metal and Recycling Co.MRC Chart
58 72 90 110
511 Kuwait Foundry Company KFOUC Chart
240 300 380 460
512 ACICO Industries CoACICO Chart
260 290 320 350
514 Boubyan Petrochemicals Co.BPCC Chart
500 560 620 680
516 Hilal Cement Company HCC Chart
160 190 220 250
519 Kuwait Building Materials Mfg. KBMMC Chart
40 100 145 200
520 National Industries CompanyNICBM Chart
160 192 220 258
522 Equipment Holding Co.EQUIPMENT Chart
29 50 80 110
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
60 100 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
240 285 328 380
527 Salbookh Trading CompanySALBOOKH Chart
50 70 90 110
529 Boubyan International Industries Holding CompanyBIIHC Chart
10 20 33
601 Kuwait National Cinema Company KCIN Chart
1140 1400 1600 1800
602 Kuwait Hotels Company KHOT Chart
140 200 260 320
603 Agility Public Warehousing CompanyAGLTY Chart
450 550 650 750
605 Mobile Telecommunications Company ZAIN Chart
400 450 500 600
606 Senergy Holding Company SENERGY Chart
25 40 55 75
607 Educational Holding GroupEDU Chart
220 255 300 340
608 Independent Petroleum Group Co.IPG Chart
320 360 420 480
609 National Cleaning Company CLEANING Chart
40 50 60 80
610 Sultan Center Food Products Co. SULTAN Chart
50 65 80 95
611 Arabi Holding Group Co.AGHC Chart
70 90 110 140
613 National Mobile Telecommunications Co.OOREDOO Chart
800 1000 1200 1400
614 Kuwait & Gulf Link Transport Co.KGL Chart
40 57 70 85
615 Kuwait Cable Vision Company CABLETV Chart
10 20 40 60
616 Automated Systems Co. ASC Chart
200 260 320 380
617 National Petroleum Services Co.NAPESCO Chart
900 1100 1300 1500
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
140 160 180 200
619 Kuwait Slaughter House Co.KSH Chart
150 170 190 220
620 Eyas For Higher and Technical EducationEYAS Chart
300 360 420
621 Hits Telecom Holding Co.HITSTELEC Chart
30 40 50 60
623 Humansoft Holding Co.HUMANSOFT Chart
2000 2600 3200 3800
624 Privatization Holding Co. KPPC Chart
35 45 55 65
625 Nafais Holding Company NAFAIS Chart
140 170 200 230
627 The Energy House CoENERGYH Chart
10 30 50 70
629 Gulf Petroleum InvestmentGPI Chart
20 40 60 75
630 Gulf Franchising Holding Co.GFC Chart
20 47 80
631 Credit Rating and Collection Co.TAHSSILAT Chart
30 60 80
632 National Ranges CompanyMAYADEEN Chart
10 20 35 50
633 Burgan Well Drilling Co.ABAR Chart
40 80 125 160
634 IFA Hotels and Resorts Co. IFAHR Chart
100 150 200 250
635 Combined Group Contracting Co.CGC Chart
400 500 600 700
636 Jeeran Holding Co.JEERANH Chart
30 45 60 73
637 Palms Agro Production Co.PAPCO Chart
85 100 112 130
638 Osos Holding Group CompanyOSOS Chart
80 120 180 220
639 Mushrif Trading and Contracting Co.MTCC Chart
20 40 60 85
640 United Projects GroupUPAC Chart
600 750 900
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
200 230 260 290
643 Al-Mowasat Health Care Co.MHC Chart
280 340 400 460
644 AWJ Holding CompanyAWJ Chart
20 60 100 130
645 Oula Fuel Marketing Company OULAFUEL Chart
100 120 140 160
649 Hayat Communications CO.HAYATCOMM Chart
40 70 100 130
650 Mubarrad Transport Co. MUBARRAD Chart
70 80 95 110
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
65 80 95 110
652 Advanced Technology Company ATC Chart
850 950 1050 1150
653 Yiaco Medical Co.YIACO Chart
100 150 250 350
654 Jazeera Airways Co.JAZEERA Chart
450 550 650 750
655 Soor Fuel Marketing Co.SOOR Chart
103 120 140 160
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
110 120 130 140
658 KGL Logistics CompanyLOGISTICS Chart
50 70 90 110
660 Alrai Media Group Company ALRAI Chart
150 175 200 220
661 Zima Holding Co. ZIMAH Chart
40 70 100
701 Livestock Transport and Trading Company CATTL Chart
170 200 240 270
702 Danah Al Safat Foodstuff Co.Danah Chart
70 85 105 125
704 Kuwait Food Co. (Americana) FOOD Chart
2280 2600 3000
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
80 90 100 110
805 Gulf Cement Company GCEM Chart
70 85 100 115
806 Umm Al-Qaiwain General Investments CoQIC Chart
65 75 85 95
807 Fujairah Cement Industries CompanyFCEM Chart
75 85 95 105
808 Ras Al Khayma for White Cement RKWC Chart
80 90 100 110
811 Egypt Kuwait Holding Co.EKHOLDING Chart
150 180 220 260
813 GFH Financial GroupGFH Chart
160 200 240 280
817 INOVESTINOVEST Chart
90 105 120 135
818 Ahli United Bank AUB Chart
190 220 250 280
820 Ithmaar BankITHMR Chart
35 48 60 75
821 Warba BankWARBABANK Chart
220 260 300 340
2005 AFAQ Educational Services Co.AFAQ Chart
130 150 170 190
2007 Effect Real Estate Co.EFFECT Chart
10 30 50 70
2010 Specialities Group Holding Co.SPEC Chart
50 110 150
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
40 70 100 130
2019 Amar For Finance And Leasing Co. AMAR Chart
40 60 75
Reading this table:
• S1 is the first Medium Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Medium Term Resistance level.
• R2 is the next Resistance level after R1.