P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISDAILY TECHNICAL ANALYSISDaily Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 23 Feb 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
6600 6800 7000 7200
101 National Bank of KuwaitNBK Chart
690 720 750 780
102 Gulf Bank of KuwaitGBK Chart
235 245 260 275
103 Commercial Bank of KuwaitCBK Chart
440 470 510 540
104 Al-Ahli Bank of KuwaitABK Chart
285 295 305 315
105 Ahli United BankALMUTAHED Chart
415 430 450 465
106 Kuwait International BankKIB Chart
230 240 250 260
107 Burgan Bank BURG Chart
295 305 315 325
108 Kuwait Finance HouseKFIN Chart
580 600 630 660
109 Boubyan Bank BOUBYAN Chart
400 410 420 430
201 Kuwait Investment Company KINV Chart
94 100 106 112
202 Commercial Facilities CompanyFACIL Chart
166 172 178 182
203 International Financial AdvisorsIFA Chart
40 46 52 58
204 National Investments CompanyNINV Chart
125 135 145 155
205 Kuwait Projects Company (Holding)KPROJ Chart
480 500 520 540
207 Coast Investment and Development CompanyCOAST Chart
44 50 56 64
209 Securities House Co.SECH Chart
44 50 58 66
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
38 42 45 50
213 Kuwait Financial CentreMARKAZ Chart
87 95 102 110
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
28 32 38 1
218 Al Aman Investment Co.ALAMAN Chart
48 51 56 61
219 First Investment Co. ALOLA Chart
48 54 60 66
220 Al Mal Investment Co.ALMAL Chart
22 25 28 31
221 Gulf Investment HouseGIH Chart
40 45 52 60
222 Aayan Leasing and Investment Company AAYAN Chart
44 50 56 64
223 Bayan Investment Co. BAYANINV Chart
42 48 54 62
225 Osoul Investment Co.OSOUL Chart
64 70 76 82
227 Kuwait Finance and Investment Co.KFIC Chart
41 45 50 54
228 KAMCO Investment CompanyKAMCO Chart
75 85 95 105
231 National International Holding Co.NIH Chart
64 70 76 84
232 Housing Finance Co.ISKAN Chart
47 51 56 60
233 Al Madar Finance and Investment Co. MADAR Chart
10 12 14 16
234 Al Deera Holding Co.ALDEERA Chart
34 38 42 46
236 Alsalam Group Holding CoALSALAM Chart
54 58 64 70
237 Ekttitab Holding Co.EKTTITAB Chart
42 45.5 50 54
239 Sokouk Holding CoSOKOUK Chart
40 46 54 60
240 Al Madina for Finance and Investment CompanyALMADINA Chart
46 50 56 62
241 Noor Financial InvestmentNOOR Chart
50 54 58 64
242 Tamdeen Investment CoTAMINV Chart
300 320 340
245 Kuwait Syrian Holding CoKSHC Chart
38 44 52 58
247 Asiya Capital Investments CompanyASIYA Chart
32 35 38 41
249 Gulf North Africa Holding Co.GNAHC Chart
42 46 50 53
250 Amwal International Investment Co.AMWAL Chart
28 33 38 44
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
140 160 179 200
301 Kuwait Insurance Company KINS Chart
280 300 320
302 Gulf Insurance GroupGINS Chart
580 640 700
303 Al-Ahleia Insurance CompanyAINS Chart
460 490 520 550
304 Warba Insurance Company WINS Chart
99 102 106 110
305 Kuwait Reinsurance Co.KUWAITRE Chart
174 182 190 198
306 First Takaful Insurance Co.FTI Chart
50 60 70 80
307 Wethaq Takaful Insurance Co.WETHAQ Chart
47 55 62 70
401 Kuwait Real Estate Company KRE Chart
72 78 85
402 United Real Estate Co.URC Chart
95 100 106
403 National Real Estate Company NRE Chart
95 104 114 125
404 Salhia Real Estate CompanySRE Chart
365 380 395 410
406 Tamdeen Real Estate Company TAM Chart
420 440 470 500
408 Ajial Real Estate and Enter. Company AREEC Chart
165 175 187 200
409 Massaleh Real Estate Co.MASSALEH Chart
40 46 52 58
410 Al Arabiya Real Estate CoARABREC Chart
34 40 46 52
412 Al-Enmaa Real Estate Co.ERESCO Chart
42 46 50 54
413 Mabanee CompanyMABANEE Chart
810 830 850 880
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
78 81 85 88
416 Investors Holding Group CoINVESTORS Chart
28 32 36
417 International Resorts Co.IRC Chart
32 38 42 46
418 Commercial Real Estate Co.ALTIJARIA Chart
82 85 88 91
419 Sanam Real Estate CompanySANAM Chart
46 52 62 70
420 Aayan Real Estate Co.AAYANRE Chart
69 74 80 86
421 Aqar Real Estate Investments Co.AQAR Chart
65 74 82 90
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
38 42 46 50
423 Al-Mazaya Holding Co. MAZAYA Chart
122 132 140 150
424 Al Dar National Real Estate Co.ADNC Chart
8.5 10.5 12.5 14.5
427 Tijara & Real Estate Investment Co.TIJARA Chart
52 58 64 70
428 Taameer Real Estate Invest Co.TAAMEER Chart
26 32 38 42
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
76 82 88 94
431 Alargan International Real Estate Co.ARGAN Chart
188 196 205 215
432 Abyaar Real Estate Development COABYAAR Chart
28 32 36 41
433 Munshaat Real Estate projects CoMUNSHAAT Chart
60 65 74 82
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
60 68 75 82
435 Kuwait Business Town Real Estate Co.KBT Chart
50 54 60 66
436 Manazel Holding Co.MANAZEL Chart
38 44 50 56
438 MENA Real Estate CompanyMENA Chart
28 32 36 41
439 Al Mudon International Real Estate Co.ALMUDON Chart
45 52 60
440 Real Estate Trade Centers CoMARAKEZ Chart
36 40 44 48
441 Kuwait Remal Real Estate CoREMAL Chart
64 70 76 82
501 National Industries Group (Holding)NIND Chart
130 140 155 165
503 Kuwait Cement Company KCEM Chart
450 470 495 520
504 Refrigeration Ind. and Storage CompanyREFRI Chart
300 315 330
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
480 530 590 640
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
190 210 225 242
507 Contracting and Marine Services Co. MARIN Chart
45 55 65 75
508 Kuwait Portland Cement Company PCEM Chart
980 1040 1100 1160
510 Metal and Recycling Co.MRC Chart
70 80 90 100
511 Kuwait Foundry Company KFOUC Chart
280 320 365 407
512 ACICO Industries CoACICO Chart
300 315 330 345
514 Boubyan Petrochemicals Co.BPCC Chart
530 560 590 620
515 Gulf Glass Manufacturing Company GGMC Chart
240 300 360 420
517 Al Kout Industrial Projects Co. ALKOUT Chart
580 640 700 750
519 Kuwait Building Materials Mfg. KBMMC Chart
140 180 220 260
520 National Industries CompanyNICBM Chart
208 216 224
522 Equipment Holding Co.EQUIPMENT Chart
55 65 75
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
80 110 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
285 305 330 350
527 Salbookh Trading CompanySALBOOKH Chart
64 70 76 82
528 Ikarus Petroleum Industries Co. IKARUS Chart
28 32 36 40
529 Boubyan International Industries Holding CompanyBIIHC Chart
21 24 27 29
601 Kuwait National Cinema Company KCIN Chart
1250 1400 1550 1700
603 Agility Public Warehousing CompanyAGLTY Chart
540 580 640 700
605 Mobile Telecommunications Company ZAIN Chart
460 490 520
607 Educational Holding GroupEDU Chart
190 200 220 235
608 Independent Petroleum Group Co.IPG Chart
390 410 440 470
609 National Cleaning Company CLEANING Chart
50 54 60 66
610 Sultan Center Food Products Co. SULTAN Chart
65 74 85 95
611 Arabi Holding Group Co.AGHC Chart
68 75 85 95
613 National Mobile Telecommunications Co.OOREDOO Chart
1120 1180 1260 1320
614 Kuwait & Gulf Link Transport Co.KGL Chart
58 64 70 76
615 Kuwait Cable Vision Company CABLETV Chart
20 30 45 55
616 Automated Systems Co. ASC Chart
280 300 320 340
617 National Petroleum Services Co.NAPESCO Chart
840 900 960
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
180 190 200 210
619 Kuwait Slaughter House Co.KSH Chart
155 175 190
620 Eyas For Higher and Technical EducationEYAS Chart
340 380 420
621 Hits Telecom Holding Co.HITSTELEC Chart
42 50 60 70
623 Humansoft Holding Co.HUMANSOFT Chart
2700 2900 3100 3300
624 Privatization Holding Co. KPPC Chart
50 56 62
625 Nafais Holding Company NAFAIS Chart
180 200 220
627 The Energy House CoENERGYH Chart
38 42 46 50
628 Safwan Trading and Contracting Co.SAFWAN Chart
370 400 430 460
629 Gulf Petroleum InvestmentGPI Chart
44 50 56 62
630 Gulf Franchising Holding Co.GFC Chart
50 58 66 74
631 Credit Rating and Collection Co.TAHSSILAT Chart
38 44 50 56
632 National Ranges CompanyMAYADEEN Chart
30 33 36 39
633 Burgan Well Drilling Co.ABAR Chart
80 90 100 110
634 IFA Hotels and Resorts Co. IFAHR Chart
170 185 200 215
635 Combined Group Contracting Co.CGC Chart
420 460 500 540
636 Jeeran Holding Co.JEERANH Chart
66 72 78 84
637 Palms Agro Production Co.PAPCO Chart
90 96 102 106
639 Mushrif Trading and Contracting Co.MTCC Chart
52 55 58 61
640 United Projects GroupUPAC Chart
740 780 840 900
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
240 250 260 270
643 Al-Mowasat Health Care Co.MHC Chart
240 280 320 360
644 AWJ Holding CompanyAWJ Chart
90 100 110 120
645 Oula Fuel Marketing Company OULAFUEL Chart
114 120 128 136
647 Future Communications Co. Global FUTURE Chart
65 75 85 95
649 Hayat Communications CO.HAYATCOMM Chart
60 75 90 105
650 Mubarrad Transport Co. MUBARRAD Chart
66 72 80 88
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
78 85 90 98
652 Advanced Technology Company ATC Chart
750 830 950 1050
653 Yiaco Medical Co.YIACO Chart
240 300 340
654 Jazeera Airways Co.JAZEERA Chart
580 620 660
655 Soor Fuel Marketing Co.SOOR Chart
120 126 132 138
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
110 120 130 140
658 KGL Logistics CompanyLOGISTICS Chart
68 72 76 80
660 Alrai Media Group Company ALRAI Chart
160 170 180 190
661 Zima Holding Co. ZIMAH Chart
58 64 70 76
701 Livestock Transport and Trading Company CATTL Chart
215 225 235 245
702 Danah Al Safat Foodstuff Co.Danah Chart
82 86 92 98
705 United Foodstuff Industries Group Co.UFIG Chart
100 130 170 210
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
82 86 90 94
805 Gulf Cement Company GCEM Chart
83 87 91 94
806 Umm Al-Qaiwain General Investments CoQIC Chart
80 84 88 92
807 Fujairah Cement Industries CompanyFCEM Chart
82 86 90 93
808 Ras Al Khayma for White Cement RKWC Chart
94 98 102 108
811 Egypt Kuwait Holding Co.EKHOLDING Chart
160 180 200 220
813 GFH Financial GroupGFH Chart
195 215 240 265
817 INOVESTINOVEST Chart
95 105 115 125
818 Ahli United Bank AUB Chart
235 245 255 265
820 Ithmaar BankITHMR Chart
45 55 65 75
821 Warba BankWARBABANK Chart
250 265 280 295
822 Kuwait Telecommunications Co.VIVA Chart
810 830 850 870
823 Mezzan Holding Co.MEZZAN Chart
920 950 980 1010
2007 Effect Real Estate Co.EFFECT Chart
35 38 41 43
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
65 78 90
2010 Specialities Group Holding Co.SPEC Chart
84 90 98 106
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
55 65 75 85
2015 Flex Resorts & Real Estate Co.FLEX Chart
38 42 47 50
2017 Dar Al Thuraya Real Estate Co.THURAYA Chart
120 140 160 180
2018 Kuwait Medical Services Co KCLINIC Chart
20 30 40 50
2019 Amar For Finance And Leasing Co. AMAR Chart
44 48 52 57
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.