P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISDAILY TECHNICAL ANALYSISDaily Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 21 Jan 2018
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
6300 6500 6650 6800
101 National Bank of KuwaitNBK Chart
745 760 780 800
102 Gulf Bank of KuwaitGBK Chart
225 235 246 255
103 Commercial Bank of KuwaitCBK Chart
360 390 410 440
104 Al-Ahli Bank of KuwaitABK Chart
290 300 315 327
105 Ahli United BankALMUTAHED Chart
330 345 360 370
106 Kuwait International BankKIB Chart
215 227 240 250
107 Burgan Bank BURG Chart
297 310 325 340
108 Kuwait Finance HouseKFIN Chart
570 600 620 645
109 Boubyan Bank BOUBYAN Chart
440 450 465 477
201 Kuwait Investment Company KINV Chart
114 120 126 132
202 Commercial Facilities CompanyFACIL Chart
166 175 182 190
203 International Financial AdvisorsIFA Chart
28 30 32 34
204 National Investments CompanyNINV Chart
98 104 110 116
205 Kuwait Projects Company (Holding)KPROJ Chart
280 305 330 350
207 Coast Investment and Development CompanyCOAST Chart
30 34 38 42
209 Securities House Co.SECH Chart
52 56 60 64
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
30 32 34 36
213 Kuwait Financial CentreMARKAZ Chart
90 100 115 125
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
21 25 29 33
218 Al Aman Investment Co.ALAMAN Chart
47 49 52 55
219 First Investment Co. ALOLA Chart
39 42 45 48
221 Gulf Investment HouseGIH Chart
20 22 25 28
222 Aayan Leasing and Investment Company AAYAN Chart
34 37 40 43
223 Bayan Investment Co. BAYANINV Chart
42 46 50 54
225 Osoul Investment Co.OSOUL Chart
44 48 52 55
227 Kuwait Finance and Investment Co.KFIC Chart
40 43 47 50
228 KAMCO Investment CompanyKAMCO Chart
58 64 70 78
231 National International Holding Co.NIH Chart
50 56 62 70
232 UniCap Investment and FinanceUNICAP Chart
40 45 49 52
233 Al Madar Finance and Investment Co. MADAR Chart
24.5 26 27 28
234 Al Deera Holding Co.ALDEERA Chart
23 26 28 31
236 Alsalam Group Holding CoALSALAM Chart
37 41 45 48
237 Ekttitab Holding Co.EKTTITAB Chart
30 31.5 33 34.5
239 Sokouk Holding CoSOKOUK Chart
47 50 53 57
240 Al Madina for Finance and Investment CompanyALMADINA Chart
34 37 40
241 Noor Financial InvestmentNOOR Chart
52 56 60 64
242 Tamdeen Investment CoTAMINV Chart
250 280 310 350
245 Kuwait Syrian Holding CoKSHC Chart
30 32 34 36
247 Asiya Capital Investments CompanyASIYA Chart
39 41 43 45
249 Gulf North Africa Holding Co.GNAHC Chart
33 35 37 39
250 Amwal International Investment Co.AMWAL Chart
44 50 56 62
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
148 155 165 172
301 Kuwait Insurance Company KINS Chart
255 270 285 300
302 Gulf Insurance GroupGINS Chart
550 700 800 950
304 Warba Insurance Company WINS Chart
55 65 75 85
305 Kuwait Reinsurance Co.KUWAITRE Chart
184 190 196 202
306 First Takaful Insurance Co.FTI Chart
50 56 62 70
307 Wethaq Takaful Insurance Co.WETHAQ Chart
35 40 45 50
401 Kuwait Real Estate Company KRE Chart
55 58 60 63
402 United Real Estate Co.URC Chart
60 68 77 85
403 National Real Estate Company NRE Chart
110 120 128 135
404 Salhia Real Estate CompanySRE Chart
305 320 335 350
406 Tamdeen Real Estate Company TAM Chart
320 360 410 450
408 Ajial Real Estate and Enter. Company AREEC Chart
145 160 175 190
409 Massaleh Real Estate Co.MASSALEH Chart
36 40 44
410 Al Arabiya Real Estate CoARABREC Chart
31 33 35 37
412 Al-Enmaa Real Estate Co.ERESCO Chart
32 35 38 40
413 Mabanee CompanyMABANEE Chart
680 710 740
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
76 82 88 94
416 Investors Holding Group CoINVESTORS Chart
15 16.5 18.5 20
417 International Resorts Co.IRC Chart
26 28 31 34
418 Commercial Real Estate Co.ALTIJARIA Chart
84 90 95 100
419 Sanam Real Estate CompanySANAM Chart
24 31 37
420 Aayan Real Estate Co.AAYANRE Chart
68 71 74 77
421 Aqar Real Estate Investments Co.AQAR Chart
66 72 78 84
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
26 30 34 38
423 Al-Mazaya Holding Co. MAZAYA Chart
108 112 116 120
427 Tijara & Real Estate Investment Co.TIJARA Chart
50 54 58 62
428 Taameer Real Estate Invest Co.TAAMEER Chart
29 32 35 38
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
86 88 90 92
430 Safat Global HoldingSAFATGLB Chart
18 22 26 30
431 Alargan International Real Estate Co.ARGAN Chart
145 160 175 190
432 Abyaar Real Estate Development COABYAAR Chart
20 22 23.5 25
433 Munshaat Real Estate projects CoMUNSHAAT Chart
78 82 86 90
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
45 48 51 54
435 Kuwait Business Town Real Estate Co.KBT Chart
44 45.5 47 48.5
436 Manazel Holding Co.MANAZEL Chart
31 34 37 40
438 MENA Real Estate CompanyMENA Chart
18 20 22 24
439 Al Mudon International Real Estate Co.ALMUDON Chart
35 39 42 45
440 Real Estate Trade Centers CoMARAKEZ Chart
27 32 38 44
441 Kuwait Remal Real Estate CoREMAL Chart
35 45 55 63
501 National Industries Group (Holding)NIND Chart
148 154 160 166
503 Kuwait Cement Company KCEM Chart
440 470 490 520
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
410 440 470 500
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
185 195 205 220
508 Kuwait Portland Cement Company PCEM Chart
950 990 1030 1070
509 Shuaiba Industrial Co.PAPER Chart
180 240 300 340
510 Metal and Recycling Co.MRC Chart
45 60 75 90
511 Kuwait Foundry Company KFOUC Chart
200 220 240 260
512 ACICO Industries CoACICO Chart
235 245 255 265
514 Boubyan Petrochemicals Co.BPCC Chart
680 720 760 800
517 Al Kout Industrial Projects Co. ALKOUT Chart
500 580 640 700
520 National Industries CompanyNICBM Chart
175 187 200 215
522 Equipment Holding Co.EQUIPMENT Chart
36 40 44 48
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
80 110 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
340 350 360 370
527 Salbookh Trading CompanySALBOOKH Chart
50 54 60 64
601 Kuwait National Cinema Company KCIN Chart
900 1050 1200 1350
603 Agility Public Warehousing CompanyAGLTY Chart
840 880 920 960
605 Mobile Telecommunications Company ZAIN Chart
460 480 500 520
606 Senergy Holding Company SENERGY Chart
30 33 37 40
607 Educational Holding GroupEDU Chart
280 300 320 340
608 Independent Petroleum Group Co.IPG Chart
350 380 410 450
609 National Cleaning Company CLEANING Chart
54 60 66 72
610 Sultan Center Food Products Co. SULTAN Chart
57 65 74 85
611 Arabi Holding Group Co.AGHC Chart
68 75 84 92
613 National Mobile Telecommunications Co.OOREDOO Chart
940 1000 1060 1140
614 Kuwait & Gulf Link Transport Co.KGL Chart
100 125 145 165
615 Kuwait Cable Vision Company CABLETV Chart
5 15 25 35
616 Automated Systems Co. ASC Chart
120 150 180 210
617 National Petroleum Services Co.NAPESCO Chart
650 750 850 950
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
135 150 165
621 Hits Telecom Holding Co.HITSTELEC Chart
27 30 33
623 Humansoft Holding Co.HUMANSOFT Chart
3500 3740 3900 4100
624 Privatization Holding Co. KPPC Chart
50 54 58
625 Nafais Holding Company NAFAIS Chart
500 700 1000 1200
627 The Energy House CoENERGYH Chart
26 29 32 35
629 Gulf Petroleum InvestmentGPI Chart
28 30 32 34
630 Gulf Franchising Holding Co.GFC Chart
60 70 80 90
631 Credit Rating and Collection Co.TAHSSILAT Chart
20 25 32
632 National Ranges CompanyMAYADEEN Chart
18 21 24 26
633 Burgan Well Drilling Co.ABAR Chart
60 70 80 90
634 IFA Hotels and Resorts Co. IFAHR Chart
140 180 220 260
635 Combined Group Contracting Co.CGC Chart
420 450 480 505
637 Palms Agro Production Co.PAPCO Chart
60 75 90 100
638 Osos Holding Group CompanyOSOS Chart
65 80 95 110
639 Mushrif Trading and Contracting Co.MTCC Chart
52 55 58 61
640 United Projects GroupUPAC Chart
540 600 680
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
355 370 385 400
644 AWJ Holding CompanyAWJ Chart
56 62 70 76
645 Oula Fuel Marketing Company OULAFUEL Chart
108 112 116 120
649 Hayat Communications CO.HAYATCOMM Chart
55 65 80 95
650 Mubarrad Transport Co. MUBARRAD Chart
64 69 73 78
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
2 78 84
652 Advanced Technology Company ATC Chart
800 950 1100 1250
653 Yiaco Medical Co.YIACO Chart
120 160 200 240
654 Jazeera Airways Co.JAZEERA Chart
630 650 670 690
655 Soor Fuel Marketing Co.SOOR Chart
106 111 116 121
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
100 115 130
658 KGL Logistics CompanyLOGISTICS Chart
52 58 64 70
660 Alrai Media Group Company ALRAI Chart
106 112 120 128
661 Zima Holding Co. ZIMAH Chart
105 115 125 135
701 Livestock Transport and Trading Company CATTL Chart
210 230 250
702 Danah Al Safat Foodstuff Co.Danah Chart
67 69 72 74
704 Kuwait Food Co. (Americana) FOOD Chart
800 1100 1400
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
78 82 86 90
805 Gulf Cement Company GCEM Chart
80 84 87
806 Umm Al-Qaiwain General Investments CoQIC Chart
56 64 74 82
807 Fujairah Cement Industries CompanyFCEM Chart
70 73 77 80
808 Ras Al Khayma for White Cement RKWC Chart
62 70 78 85
811 Egypt Kuwait Holding Co.EKHOLDING Chart
250 270 290 310
813 GFH Financial GroupGFH Chart
110 120 130 143
817 INOVESTINOVEST Chart
70 78 90 98
818 Ahli United Bank AUB Chart
200 208 215
820 Ithmaar BankITHMR Chart
50 54 58 62
821 Warba BankWARBABANK Chart
210 220 235 245
822 Kuwait Telecommunications Co.VIVA Chart
730 760 800 840
823 Mezzan Holding Co.MEZZAN Chart
720 750 780 820
2005 AFAQ Educational Services Co.AFAQ Chart
70 90 105 120
2007 Effect Real Estate Co.EFFECT Chart
22 25 29 33
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
15 25 35 45
2010 Specialities Group Holding Co.SPEC Chart
60 68 74 80
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
60 70 80 90
2017 Dar Al Thuraya Real Estate Co.THURAYA Chart
150 180 230 270
2018 Kuwait Medical Services Co KCLINIC Chart
20 30 40 50
2019 Amar For Finance And Leasing Co. AMAR Chart
36 42 50 57
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.