P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISDAILY TECHNICAL ANALYSISDaily Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 19 Sep 2018
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
5000 5100 5200 5285
101 National Bank of KuwaitNBK Chart
800 820 840 860
102 Gulf Bank of KuwaitGBK Chart
240 250 258 265
103 Commercial Bank of KuwaitCBK Chart
470 500 530 560
104 Al-Ahli Bank of KuwaitABK Chart
270 285 300 315
105 Ahli United BankALMUTAHED Chart
280 295 310 325
106 Kuwait International BankKIB Chart
230 239 252 260
107 Burgan Bank BURG Chart
240 250 260 270
108 Kuwait Finance HouseKFIN Chart
550 580 610 630
109 Boubyan Bank BOUBYAN Chart
520 530 545 560
201 Kuwait Investment Company KINV Chart
114 120 125 132
202 Commercial Facilities CompanyFACIL Chart
170 174 180 186
203 International Financial AdvisorsIFA Chart
23 24 25 26
204 National Investments CompanyNINV Chart
80 85 88
205 Kuwait Projects Company (Holding)KPROJ Chart
212 216 222 228
207 Coast Investment and Development CompanyCOAST Chart
30 32 33.5
209 Securities House Co.SECH Chart
47 49 51 53
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
26 28 30
213 Kuwait Financial CentreMARKAZ Chart
97 101 105 109
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
27 31 34 38
218 Al Aman Investment Co.ALAMAN Chart
42 45 48 52
219 First Investment Co. ALOLA Chart
40.5 42 43.5 45
221 Gulf Investment HouseGIH Chart
16 17 18 19
222 Aayan Leasing and Investment Company AAYAN Chart
32 34 36 38
223 Bayan Investment Co. BAYANINV Chart
45 48 52 56
225 Osoul Investment Co.OSOUL Chart
48 52 58 64
227 Kuwait Finance and Investment Co.KFIC Chart
36 39 42 45
228 KAMCO Investment CompanyKAMCO Chart
56 60 64 70
231 National International Holding Co.NIH Chart
58 62 68 72
232 UniCap Investment and FinanceUNICAP Chart
55 58 62 64
233 Al Madar Finance and Investment Co. MADAR Chart
120 130 140 150
234 Al Deera Holding Co.ALDEERA Chart
15 17 19 21
236 Alsalam Group Holding CoALSALAM Chart
31 32 33 34
237 Ekttitab Holding Co.EKTTITAB Chart
21.5 23 24.5 26
239 Sokouk Holding CoSOKOUK Chart
43 46 49 51
240 Al Madina for Finance and Investment CompanyALMADINA Chart
23.5 24.5 25.5 26.5
241 Noor Financial InvestmentNOOR Chart
49 51 53 55
242 Tamdeen Investment CoTAMINV Chart
240 280 320 350
245 Kuwait Syrian Holding CoKSHC Chart
32 33.5 35 36.5
247 Asiya Capital Investments CompanyASIYA Chart
32 34 36 38
249 Gulf North Africa Holding Co.GNAHC Chart
44 48 52 56
250 Amwal International Investment Co.AMWAL Chart
58 62 66
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
118 122 128 132
301 Kuwait Insurance Company KINS Chart
295 310 325 340
302 Gulf Insurance GroupGINS Chart
500 600 700 800
303 Al-Ahleia Insurance CompanyAINS Chart
380 410 440 470
304 Warba Insurance Company WINS Chart
73 83 90 98
305 Kuwait Reinsurance Co.KUWAITRE Chart
184 190 196 202
306 First Takaful Insurance Co.FTI Chart
39 44 50 56
307 Wethaq Takaful Insurance Co.WETHAQ Chart
22 26 30 34
401 Kuwait Real Estate Company KRE Chart
45 46 47 48.5
402 United Real Estate Co.URC Chart
61 65 69 73
403 National Real Estate Company NRE Chart
98 102 106 112
404 Salhia Real Estate CompanySRE Chart
322 328 336
406 Tamdeen Real Estate Company TAM Chart
310 340 380 410
408 Ajial Real Estate and Enter. Company AREEC Chart
134 140 146 152
409 Massaleh Real Estate Co.MASSALEH Chart
34 38 41 44
410 Al Arabiya Real Estate CoARABREC Chart
29 30 31.5 33
412 Al-Enmaa Real Estate Co.ERESCO Chart
30 31 32 33
413 Mabanee CompanyMABANEE Chart
625 640 655 670
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
76 80 87 88
416 Investors Holding Group CoINVESTORS Chart
12.5 13 13.5 14
417 International Resorts Co.IRC Chart
19 20.5 22 23.5
418 Commercial Real Estate Co.ALTIJARIA Chart
73 75 77 79
419 Sanam Real Estate CompanySANAM Chart
35 40 50 56
420 Aayan Real Estate Co.AAYANRE Chart
55 58 61 64
421 Aqar Real Estate Investments Co.AQAR Chart
54 60 66 72
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
26 29 33 36
423 Al-Mazaya Holding Co. MAZAYA Chart
70 75 80
427 Tijara & Real Estate Investment Co.TIJARA Chart
46 50 56 60
428 Taameer Real Estate Invest Co.TAAMEER Chart
27 28.5 30 31.5
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
74 78 82 86
430 Tamkeen Holding CoTAMKEEN Chart
2 8 17
431 Alargan International Real Estate Co.ARGAN Chart
115 130 145 160
432 Abyaar Real Estate Development COABYAAR Chart
17.8 18.4 19 19.6
433 Munshaat Real Estate projects CoMUNSHAAT Chart
95 105 115 125
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
36 38 40 42
435 Kuwait Business Town Real Estate Co.KBT Chart
46 49 53 56
436 Manazel Holding Co.MANAZEL Chart
29.5 31 32.5 34
438 MENA Real Estate CompanyMENA Chart
22 30 40
439 Al Mudon International Real Estate Co.ALMUDON Chart
27 28.5 30 31.5
440 Real Estate Trade Centers CoMARAKEZ Chart
19.5 21 23 25
441 Kuwait Remal Real Estate CoREMAL Chart
26 30 34 38
501 National Industries Group (Holding)NIND Chart
156 160 164 168
503 Kuwait Cement Company KCEM Chart
340 360 380 400
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
375 385 395 405
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
460 500 540 580
508 Kuwait Portland Cement Company PCEM Chart
1000 1040 1080 1120
509 Shuaiba Industrial Co.PAPER Chart
190 220 250 280
510 Metal and Recycling Co.MRC Chart
50 65 75 85
511 Kuwait Foundry Company KFOUC Chart
180 192 205 220
512 ACICO Industries CoACICO Chart
190 200 210 220
514 Boubyan Petrochemicals Co.BPCC Chart
980 1025 1080 1140
517 Al Kout Industrial Projects Co. ALKOUT Chart
620 650 680 720
520 National Industries CompanyNICBM Chart
160 170 185 200
522 Equipment Holding Co.EQUIPMENT Chart
27 29 31 33
526 Qurain Petrochemical Industries CoALQURAIN Chart
322 330 336 342
527 Salbookh Trading CompanySALBOOKH Chart
42 45 48 51
529 Boubyan International Industries Holding CompanyBIIHC Chart
25.5 27 28.5 30
601 Kuwait National Cinema Company KCIN Chart
940 1000 1060 1100
605 Mobile Telecommunications Company ZAIN Chart
440 460 480 500
606 Senergy Holding Company SENERGY Chart
25 27 29 32
607 Educational Holding GroupEDU Chart
295 310 325 345
608 Independent Petroleum Group Co.IPG Chart
390 420 450
609 National Cleaning Company CLEANING Chart
42 48 58 64
610 Sultan Center Food Products Co. SULTAN Chart
55 65 72
611 Arabi Holding Group Co.AGHC Chart
57 61 65 69
613 National Mobile Telecommunications Co.OOREDOO Chart
720 760 800 840
614 Kuwait & Gulf Link Transport Co.KGL Chart
92 98 104 110
616 Automated Systems Co. ASC Chart
100 115 130 145
617 National Petroleum Services Co.NAPESCO Chart
760 790 820 850
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
220 240 260
621 Aan Digital Services CoAAN Chart
18.4 19 19.6 20.2
623 Humansoft Holding Co.HUMANSOFT Chart
3100 3200 3300 3400
624 Privatization Holding Co. KPPC Chart
56 59 62 65
627 The Energy House CoENERGYH Chart
25 27 29 31
629 Gulf Petroleum InvestmentGPI Chart
24.5 25.5 27
631 Credit Rating and Collection Co.TAHSSILAT Chart
16 19 22 25
632 National Shooting CompanySHOOTING Chart
14.5 15.5 16.5 18
633 Burgan Well Drilling Co.ABAR Chart
100 110 120 130
634 IFA Hotels and Resorts Co. IFAHR Chart
75 85 95 105
635 Combined Group Contracting Co.CGC Chart
360 375 390 405
638 Osos Holding Group CompanyOSOS Chart
86 90 94 99
639 Mushrif Trading and Contracting Co.MTCC Chart
52 55 58 61
640 United Projects GroupUPAC Chart
640 680 720 760
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
320 330 338 345
644 Mashaer Holding CompanyMASHAER Chart
42 44 47 50
645 Oula Fuel Marketing Company OULAFUEL Chart
110 115 120 125
649 Hayat Communications CO.HAYATCOMM Chart
25 40 55 70
650 Mubarrad Transport Co. MUBARRAD Chart
55 58 61 64
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
52 54 56 58
652 Advanced Technology Company ATC Chart
800 950 1100 1250
653 Yiaco Medical Co.YIACO Chart
90 120 150 170
654 Jazeera Airways Co.JAZEERA Chart
690 720 750 780
655 Soor Fuel Marketing Co.SOOR Chart
114 118 124 128
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
94 100 106 112
658 KGL Logistics CompanyLOGISTICS Chart
41.5 42.5 43.75 45
660 Alrai Media Group Company ALRAI Chart
35 45 60 75
661 Jiyad Holding CoJIYAD Chart
82 86 90 96
701 Livestock Transport and Trading Company CATTL Chart
185 205 220 240
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
72 76 80 84
805 Gulf Cement Company GCEM Chart
70 74 78 82
806 Umm Al-Qaiwain General Investments CoQIC Chart
48 54 60 66
807 Fujairah Cement Industries CompanyFCEM Chart
62 65 68 70
808 Ras Al Khayma for White Cement RKWC Chart
70 80 87 95
811 Egypt Kuwait Holding Co.EKHOLDING Chart
330 345 360 375
813 GFH Financial GroupGFH Chart
96 99 102 105
817 INOVESTINOVEST Chart
80 84 88 92
818 Ahli United Bank AUB Chart
200 208 218 225
820 Ithmaar Holding B.S.CITHMR Chart
9 30.5 32.5 34
821 Warba BankWARBABANK Chart
225 232 240 250
822 Kuwait Telecommunications Co.VIVA Chart
685 705 720 740
823 Mezzan Holding Co.MEZZAN Chart
678 685 700 715
2007 Effect Real Estate Co.EFFECT Chart
15 18 21 24
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
21.5 22.5 23.5
2010 Specialities Group Holding Co.SPEC Chart
68 72 78 84
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
35 42 50 58
2017 Dar Al Thuraya Real Estate Co.THURAYA Chart
150 180 230 270
2019 Amar For Finance And Leasing Co. AMAR Chart
30 36 42 48
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.