P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISDAILY TECHNICAL ANALYSISDaily Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 29 Mar 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
6800 7000 7200 7400
101 National Bank of KuwaitNBK Chart
600 630 660 690
102 Gulf Bank of KuwaitGBK Chart
234 245 260
103 Commercial Bank of KuwaitCBK Chart
410 440 470 500
104 Al-Ahli Bank of KuwaitABK Chart
285 295 305 315
105 Ahli United BankALMUTAHED Chart
445 460 475 490
106 Kuwait International BankKIB Chart
220 230 240 250
107 Burgan Bank BURG Chart
315 325 335 345
108 Kuwait Finance HouseKFIN Chart
550 580 600 630
109 Boubyan Bank BOUBYAN Chart
395 410 430
201 Kuwait Investment Company KINV Chart
94 100 106 112
202 Commercial Facilities CompanyFACIL Chart
178 184 190 196
203 International Financial AdvisorsIFA Chart
36 42 48 52
204 National Investments CompanyNINV Chart
100 110 120 130
205 Kuwait Projects Company (Holding)KPROJ Chart
480 500 520
207 Coast Investment and Development CompanyCOAST Chart
38 44 50 56
209 Securities House Co.SECH Chart
42 46 50 56
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
35 39 42.25 46
213 Kuwait Financial CentreMARKAZ Chart
95 102 110 118
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
24 28 33 37
218 Al Aman Investment Co.ALAMAN Chart
48 51 56 60
219 First Investment Co. ALOLA Chart
46 50 55 59
220 Al Mal Investment Co.ALMAL Chart
18 20 22 25
221 Gulf Investment HouseGIH Chart
36 42 50 56
222 Aayan Leasing and Investment Company AAYAN Chart
38 44 50 56
223 Bayan Investment Co. BAYANINV Chart
36 42 48 54
225 Osoul Investment Co.OSOUL Chart
58 64 70 76
227 Kuwait Finance and Investment Co.KFIC Chart
40 44 48 52
228 KAMCO Investment CompanyKAMCO Chart
78 84 90 96
231 National International Holding Co.NIH Chart
64 70 78 84
232 Housing Finance Co.ISKAN Chart
45 48 51 55
233 Al Madar Finance and Investment Co. MADAR Chart
10 12 14 16
234 Al Deera Holding Co.ALDEERA Chart
30 33 36 41
236 Alsalam Group Holding CoALSALAM Chart
46 50 55 60
237 Ekttitab Holding Co.EKTTITAB Chart
36 39 43 46
239 Sokouk Holding CoSOKOUK Chart
42 46 52 58
240 Al Madina for Finance and Investment CompanyALMADINA Chart
46 50 54 58
241 Noor Financial InvestmentNOOR Chart
46 50 54 58
242 Tamdeen Investment CoTAMINV Chart
300 320 340 360
245 Kuwait Syrian Holding CoKSHC Chart
32 38 44 52
247 Asiya Capital Investments CompanyASIYA Chart
35 38 41 46
249 Gulf North Africa Holding Co.GNAHC Chart
34 38 42 46
250 Amwal International Investment Co.AMWAL Chart
65 80 95 110
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
140 160 180 200
301 Kuwait Insurance Company KINS Chart
250 265 285 305
302 Gulf Insurance GroupGINS Chart
480 540 600 660
303 Al-Ahleia Insurance CompanyAINS Chart
460 490 520 550
304 Warba Insurance Company WINS Chart
96 99 102 106
305 Kuwait Reinsurance Co.KUWAITRE Chart
182 190 198 205
306 First Takaful Insurance Co.FTI Chart
50 60 70 80
307 Wethaq Takaful Insurance Co.WETHAQ Chart
45 52 58 64
401 Kuwait Real Estate Company KRE Chart
62 66 72 78
402 United Real Estate Co.URC Chart
92 96 100 104
403 National Real Estate Company NRE Chart
90 100 110 120
404 Salhia Real Estate CompanySRE Chart
355 370 385 400
406 Tamdeen Real Estate Company TAM Chart
420 440 470 500
408 Ajial Real Estate and Enter. Company AREEC Chart
165 175 187 200
409 Massaleh Real Estate Co.MASSALEH Chart
40 46 52 58
410 Al Arabiya Real Estate CoARABREC Chart
30 36 42 52
412 Al-Enmaa Real Estate Co.ERESCO Chart
39 42 46 50
413 Mabanee CompanyMABANEE Chart
810 830 860 890
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
88 92 96 100
416 Investors Holding Group CoINVESTORS Chart
24 27 30 33
417 International Resorts Co.IRC Chart
30 34 40 46
418 Commercial Real Estate Co.ALTIJARIA Chart
76 79 82 85
419 Sanam Real Estate CompanySANAM Chart
46 52 62 70
420 Aayan Real Estate Co.AAYANRE Chart
86 92 98 104
421 Aqar Real Estate Investments Co.AQAR Chart
74 82 90
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
34 38 42 46
423 Al-Mazaya Holding Co. MAZAYA Chart
105 114 122 132
424 Al Dar National Real Estate Co.ADNC Chart
8.5 10.5 12.5 14.5
427 Tijara & Real Estate Investment Co.TIJARA Chart
52 58 64 70
428 Taameer Real Estate Invest Co.TAAMEER Chart
30 34 39 44
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
76 82 88 94
431 Alargan International Real Estate Co.ARGAN Chart
170 180 190 200
432 Abyaar Real Estate Development COABYAAR Chart
20 24 28 32
433 Munshaat Real Estate projects CoMUNSHAAT Chart
46 52 58 66
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
50 56 65 72
435 Kuwait Business Town Real Estate Co.KBT Chart
46 52 57 62
436 Manazel Holding Co.MANAZEL Chart
50 56 62 68
438 MENA Real Estate CompanyMENA Chart
28 32 36 41
439 Al Mudon International Real Estate Co.ALMUDON Chart
38 44 50 56
440 Real Estate Trade Centers CoMARAKEZ Chart
38 42 46 50
441 Kuwait Remal Real Estate CoREMAL Chart
74 80 86 92
501 National Industries Group (Holding)NIND Chart
115 125 138 150
503 Kuwait Cement Company KCEM Chart
470 495 520
504 Refrigeration Ind. and Storage CompanyREFRI Chart
285 300 315 330
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
440 480 530 590
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
200 215 230 245
507 Contracting and Marine Services Co. MARIN Chart
56 64 72 80
508 Kuwait Portland Cement Company PCEM Chart
920 960 1000 1040
510 Metal and Recycling Co.MRC Chart
60 70 80 90
511 Kuwait Foundry Company KFOUC Chart
240 280 320 365
512 ACICO Industries CoACICO Chart
285 300 315 330
514 Boubyan Petrochemicals Co.BPCC Chart
530 560 590 620
515 Gulf Glass Manufacturing Company GGMC Chart
240 300 360 420
517 Al Kout Industrial Projects Co. ALKOUT Chart
580 640 700 750
519 Kuwait Building Materials Mfg. KBMMC Chart
60 100 140 180
520 National Industries CompanyNICBM Chart
202 210 218 226
522 Equipment Holding Co.EQUIPMENT Chart
48 54 62 67
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
80 110 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
310 330 350 370
527 Salbookh Trading CompanySALBOOKH Chart
64 70 76 82
528 Ikarus Petroleum Industries Co. IKARUS Chart
28 32 36 40
529 Boubyan International Industries Holding CompanyBIIHC Chart
18 21 24 27
601 Kuwait National Cinema Company KCIN Chart
1150 1250 1400 1600
603 Agility Public Warehousing CompanyAGLTY Chart
580 620 660 700
605 Mobile Telecommunications Company ZAIN Chart
430 450 470 500
607 Educational Holding GroupEDU Chart
250 275 300
608 Independent Petroleum Group Co.IPG Chart
370 400 430 460
609 National Cleaning Company CLEANING Chart
46 50 54 58
610 Sultan Center Food Products Co. SULTAN Chart
57 65 74 85
611 Arabi Holding Group Co.AGHC Chart
89 97 105 115
613 National Mobile Telecommunications Co.OOREDOO Chart
1020 1060 1120 1180
614 Kuwait & Gulf Link Transport Co.KGL Chart
62 66 70 74
615 Kuwait Cable Vision Company CABLETV Chart
10 20 30 40
616 Automated Systems Co. ASC Chart
265 290 320 340
617 National Petroleum Services Co.NAPESCO Chart
1000 1150 1300 1450
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
160 170 180 190
619 Kuwait Slaughter House Co.KSH Chart
155 175 190
621 Hits Telecom Holding Co.HITSTELEC Chart
38 44 50 56
623 Humansoft Holding Co.HUMANSOFT Chart
2700 2900 3100 3300
624 Privatization Holding Co. KPPC Chart
46 50 54 58
625 Nafais Holding Company NAFAIS Chart
200 220 240 260
627 The Energy House CoENERGYH Chart
34 38 42
628 Safwan Trading and Contracting Co.SAFWAN Chart
370 400 430 460
629 Gulf Petroleum InvestmentGPI Chart
38 44 50 56
630 Gulf Franchising Holding Co.GFC Chart
52 58 65 73
631 Credit Rating and Collection Co.TAHSSILAT Chart
26 32 38
632 National Ranges CompanyMAYADEEN Chart
27 30 33
633 Burgan Well Drilling Co.ABAR Chart
80 84 88 94
634 IFA Hotels and Resorts Co. IFAHR Chart
155 170 185 200
635 Combined Group Contracting Co.CGC Chart
440 480 520 560
636 Jeeran Holding Co.JEERANH Chart
42 48 54 60
637 Palms Agro Production Co.PAPCO Chart
90 96 102 106
639 Mushrif Trading and Contracting Co.MTCC Chart
52 55 58 61
640 United Projects GroupUPAC Chart
700 760 820 880
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
230 240 250 260
643 Al-Mowasat Health Care Co.MHC Chart
320 360 400 440
644 AWJ Holding CompanyAWJ Chart
80 90 100 110
645 Oula Fuel Marketing Company OULAFUEL Chart
122 128 136 142
647 Future Communications Co. Global FUTURE Chart
65 75 85 95
649 Hayat Communications CO.HAYATCOMM Chart
70 80 95 110
650 Mubarrad Transport Co. MUBARRAD Chart
72 78 84 88
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
82 86 90 94
652 Advanced Technology Company ATC Chart
750 830 950 1050
653 Yiaco Medical Co.YIACO Chart
240 300 340
654 Jazeera Airways Co.JAZEERA Chart
520 560 600 640
655 Soor Fuel Marketing Co.SOOR Chart
120 126 132 138
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
110 120 130 140
658 KGL Logistics CompanyLOGISTICS Chart
68 72 76 80
660 Alrai Media Group Company ALRAI Chart
160 170 180 190
661 Zima Holding Co. ZIMAH Chart
46 52 58 64
701 Livestock Transport and Trading Company CATTL Chart
195 205 215 225
702 Danah Al Safat Foodstuff Co.Danah Chart
90 94 99 106
705 United Foodstuff Industries Group Co.UFIG Chart
100 130 170 210
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
85 88 91 94
805 Gulf Cement Company GCEM Chart
83 87 91 94
806 Umm Al-Qaiwain General Investments CoQIC Chart
80 84 88 92
807 Fujairah Cement Industries CompanyFCEM Chart
86 90 93 96
808 Ras Al Khayma for White Cement RKWC Chart
94 98 102 108
811 Egypt Kuwait Holding Co.EKHOLDING Chart
180 200 220
813 GFH Financial GroupGFH Chart
170 190 215 240
817 INOVESTINOVEST Chart
100 108 118 130
818 Ahli United Bank AUB Chart
230 245 265 280
820 Ithmaar BankITHMR Chart
45 55 65
821 Warba BankWARBABANK Chart
240 255 270 285
822 Kuwait Telecommunications Co.VIVA Chart
880 910 930 950
823 Mezzan Holding Co.MEZZAN Chart
970 1000 1030 1060
2007 Effect Real Estate Co.EFFECT Chart
35 38 41
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
52 60 70 78
2010 Specialities Group Holding Co.SPEC Chart
80 86 92 98
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
60 70 80 90
2015 Flex Resorts & Real Estate Co.FLEX Chart
38 42 47 50
2017 Dar Al Thuraya Real Estate Co.THURAYA Chart
120 140 160 180
2018 Kuwait Medical Services Co KCLINIC Chart
20 30 40 50
2019 Amar For Finance And Leasing Co. AMAR Chart
44 48 52 57
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.