P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISDAILY TECHNICAL ANALYSISDaily Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 17 Aug 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
6750 6850 6950 7050
101 National Bank of KuwaitNBK Chart
680 705 730
102 Gulf Bank of KuwaitGBK Chart
236 242 248 255
103 Commercial Bank of KuwaitCBK Chart
310 340 365 392
104 Al-Ahli Bank of KuwaitABK Chart
295 305 320 335
105 Ahli United BankALMUTAHED Chart
390 405 420 445
106 Kuwait International BankKIB Chart
235 240 250 260
107 Burgan Bank BURG Chart
335 350 370 385
108 Kuwait Finance HouseKFIN Chart
530 550 580 610
109 Boubyan Bank BOUBYAN Chart
410 420 435 450
201 Kuwait Investment Company KINV Chart
98 104 110 116
202 Commercial Facilities CompanyFACIL Chart
172 178 184 190
203 International Financial AdvisorsIFA Chart
32 35 39 42
204 National Investments CompanyNINV Chart
100 107 115 124
205 Kuwait Projects Company (Holding)KPROJ Chart
300 360 390 420
207 Coast Investment and Development CompanyCOAST Chart
40 44 48
209 Securities House Co.SECH Chart
42 45 48 51
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
32 35 38 42
213 Kuwait Financial CentreMARKAZ Chart
95 105 115 125
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
22 26 30 34
218 Al Aman Investment Co.ALAMAN Chart
44 47 50 54
219 First Investment Co. ALOLA Chart
42 44 47 49
220 Al Mal Investment Co.ALMAL Chart
11 14 16 19
221 Gulf Investment HouseGIH Chart
32 37 41
222 Aayan Leasing and Investment Company AAYAN Chart
40 43 46 49
223 Bayan Investment Co. BAYANINV Chart
44 48 54 60
225 Osoul Investment Co.OSOUL Chart
48 54 60 66
227 Kuwait Finance and Investment Co.KFIC Chart
35 40 46.5
228 KAMCO Investment CompanyKAMCO Chart
70 76 81 86
231 National International Holding Co.NIH Chart
60 64 70
232 UniCap Investment and FinanceUNICAP Chart
40 44 48 52
233 Al Madar Finance and Investment Co. MADAR Chart
16 18 20 22
234 Al Deera Holding Co.ALDEERA Chart
29 32 35 38
236 Alsalam Group Holding CoALSALAM Chart
47 50 53 57
237 Ekttitab Holding Co.EKTTITAB Chart
34 36 39 42
239 Sokouk Holding CoSOKOUK Chart
45 48 51 54
240 Al Madina for Finance and Investment CompanyALMADINA Chart
38 42 46 50
241 Noor Financial InvestmentNOOR Chart
58 62 66
245 Kuwait Syrian Holding CoKSHC Chart
31 34 38 42
247 Asiya Capital Investments CompanyASIYA Chart
40 42 44 46
249 Gulf North Africa Holding Co.GNAHC Chart
30 33.8 37 40
250 Amwal International Investment Co.AMWAL Chart
30 40 50 60
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
150 160 175 190
301 Kuwait Insurance Company KINS Chart
230 250 265 280
302 Gulf Insurance GroupGINS Chart
660 720 800 860
303 Al-Ahleia Insurance CompanyAINS Chart
400 430 460 490
304 Warba Insurance Company WINS Chart
80 90 100 110
305 Kuwait Reinsurance Co.KUWAITRE Chart
175 182 190 198
306 First Takaful Insurance Co.FTI Chart
47 55 63 70
307 Wethaq Takaful Insurance Co.WETHAQ Chart
45 55 63
401 Kuwait Real Estate Company KRE Chart
54 59 64 68
402 United Real Estate Co.URC Chart
76 82 88 94
403 National Real Estate Company NRE Chart
114 120 128 134
404 Salhia Real Estate CompanySRE Chart
346 360 375 390
406 Tamdeen Real Estate Company TAM Chart
320 360 400 440
408 Ajial Real Estate and Enter. Company AREEC Chart
120 140 155 170
409 Massaleh Real Estate Co.MASSALEH Chart
36 40 45 50
410 Al Arabiya Real Estate CoARABREC Chart
29 32 38 38
412 Al-Enmaa Real Estate Co.ERESCO Chart
37.5 39.5 41 43
413 Mabanee CompanyMABANEE Chart
760 780 810 830
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
78 84 90 96
416 Investors Holding Group CoINVESTORS Chart
22 23.5 25 26.5
417 International Resorts Co.IRC Chart
27 30 33 36
418 Commercial Real Estate Co.ALTIJARIA Chart
84 88 94 98
419 Sanam Real Estate CompanySANAM Chart
34 40 48 56
420 Aayan Real Estate Co.AAYANRE Chart
78 82 86 90
421 Aqar Real Estate Investments Co.AQAR Chart
64 70 76 82
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
34 38 42 46
423 Al-Mazaya Holding Co. MAZAYA Chart
106 110 114 118
424 Al Dar National Real Estate Co.ADNC Chart
8.5 10.5 12.5 14.5
427 Tijara & Real Estate Investment Co.TIJARA Chart
50 54 58 62
428 Taameer Real Estate Invest Co.TAAMEER Chart
29 34 38 44
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
76 80 86 90
431 Alargan International Real Estate Co.ARGAN Chart
160 170 180 200
432 Abyaar Real Estate Development COABYAAR Chart
23 25 27 29
433 Munshaat Real Estate projects CoMUNSHAAT Chart
55 58 62
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
44 48 52 56
435 Kuwait Business Town Real Estate Co.KBT Chart
44 46 48 51
436 Manazel Holding Co.MANAZEL Chart
38 42 46 50
438 MENA Real Estate CompanyMENA Chart
18 20 22 24
439 Al Mudon International Real Estate Co.ALMUDON Chart
34 37 40 43
440 Real Estate Trade Centers CoMARAKEZ Chart
38 42 46 50
441 Kuwait Remal Real Estate CoREMAL Chart
55 65 73 80
501 National Industries Group (Holding)NIND Chart
135 145 155
503 Kuwait Cement Company KCEM Chart
380 410 440 470
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
450 480 520 550
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
200 206 216 225
507 Contracting and Marine Services Co. MARIN Chart
55 65 75 90
508 Kuwait Portland Cement Company PCEM Chart
920 960 1000 1040
510 Metal and Recycling Co.MRC Chart
78 90 100 120
511 Kuwait Foundry Company KFOUC Chart
250 280 310 340
512 ACICO Industries CoACICO Chart
235 250 270 285
514 Boubyan Petrochemicals Co.BPCC Chart
550 560 570 580
517 Al Kout Industrial Projects Co. ALKOUT Chart
500 580 640 700
519 Kuwait Building Materials Mfg. KBMMC Chart
60 100 140
520 National Industries CompanyNICBM Chart
160 175 190 205
522 Equipment Holding Co.EQUIPMENT Chart
40 46 52
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
80 110 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
320 330 340 350
527 Salbookh Trading CompanySALBOOKH Chart
56 60 66 72
601 Kuwait National Cinema Company KCIN Chart
1100 1250 1400
603 Agility Public Warehousing CompanyAGLTY Chart
740 800 860 920
605 Mobile Telecommunications Company ZAIN Chart
470 500 520 540
607 Educational Holding GroupEDU Chart
300 340 380 420
608 Independent Petroleum Group Co.IPG Chart
350 380 410 440
609 National Cleaning Company CLEANING Chart
40 44 48 52
610 Sultan Center Food Products Co. SULTAN Chart
57 65 74 85
611 Arabi Holding Group Co.AGHC Chart
75 85 95 105
613 National Mobile Telecommunications Co.OOREDOO Chart
1120 1160 1200 1260
614 Kuwait & Gulf Link Transport Co.KGL Chart
56 60 64 68
615 Kuwait Cable Vision Company CABLETV Chart
25 31 40 50
616 Automated Systems Co. ASC Chart
130 160 190 220
617 National Petroleum Services Co.NAPESCO Chart
650 800 950
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
130 140 150 160
619 Kuwait Slaughter House Co.KSH Chart
155 175 190
621 Hits Telecom Holding Co.HITSTELEC Chart
36 39 42 45
623 Humansoft Holding Co.HUMANSOFT Chart
4000 4200 4400 4600
624 Privatization Holding Co. KPPC Chart
50 52 54 56
625 Nafais Holding Company NAFAIS Chart
140 170 200 230
627 The Energy House CoENERGYH Chart
28 32 36 40
629 Gulf Petroleum InvestmentGPI Chart
36 38 41 43
630 Gulf Franchising Holding Co.GFC Chart
55 65 75 85
631 Credit Rating and Collection Co.TAHSSILAT Chart
24 28 32 36
632 National Ranges CompanyMAYADEEN Chart
25.5 27 29 31.5
633 Burgan Well Drilling Co.ABAR Chart
65 75 85 95
634 IFA Hotels and Resorts Co. IFAHR Chart
240 270 300 330
635 Combined Group Contracting Co.CGC Chart
530 550 570 590
636 Jeeran Holding Co.JEERANH Chart
35 40 45 50
637 Palms Agro Production Co.PAPCO Chart
72 80 90 98
638 Osos Holding Group CompanyOSOS Chart
105 120 140 155
639 Mushrif Trading and Contracting Co.MTCC Chart
52 55 58 61
640 United Projects GroupUPAC Chart
620 700 780 880
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
340 360 380 400
643 Al-Mowasat Health Care Co.MHC Chart
340 420 500 580
644 AWJ Holding CompanyAWJ Chart
70 80 90 100
645 Oula Fuel Marketing Company OULAFUEL Chart
119 124 128 132
649 Hayat Communications CO.HAYATCOMM Chart
70 80 90 100
650 Mubarrad Transport Co. MUBARRAD Chart
68 71 74 77
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
70 76 82 88
653 Yiaco Medical Co.YIACO Chart
120 160 200 240
654 Jazeera Airways Co.JAZEERA Chart
520 560 600 640
655 Soor Fuel Marketing Co.SOOR Chart
116 121 125 130
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
100 115 130
658 KGL Logistics CompanyLOGISTICS Chart
42 48 54 60
660 Alrai Media Group Company ALRAI Chart
115 125 135 145
661 Zima Holding Co. ZIMAH Chart
48 51 54 57
701 Livestock Transport and Trading Company CATTL Chart
228 245 260 275
702 Danah Al Safat Foodstuff Co.Danah Chart
65 70 79 85
704 Kuwait Food Co. (Americana) FOOD Chart
1900 2100 2300
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
72 76 80 84
805 Gulf Cement Company GCEM Chart
70 74 80 84
806 Umm Al-Qaiwain General Investments CoQIC Chart
700 76 82 88
807 Fujairah Cement Industries CompanyFCEM Chart
74 78 83
808 Ras Al Khayma for White Cement RKWC Chart
70 80 90 100
811 Egypt Kuwait Holding Co.EKHOLDING Chart
160 180 200
813 GFH Financial GroupGFH Chart
130 146 160 175
817 INOVESTINOVEST Chart
115 121 130 137
818 Ahli United Bank AUB Chart
205 215 225 235
820 Ithmaar BankITHMR Chart
34 37 40 43
821 Warba BankWARBABANK Chart
250 260 270 280
822 Kuwait Telecommunications Co.VIVA Chart
790 820 850
823 Mezzan Holding Co.MEZZAN Chart
760 800 840 880
2007 Effect Real Estate Co.EFFECT Chart
26 30 34 38
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
50 60 70 80
2010 Specialities Group Holding Co.SPEC Chart
88 92 97 102
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
60 70 80 90
2017 Dar Al Thuraya Real Estate Co.THURAYA Chart
150 180 210 240
2018 Kuwait Medical Services Co KCLINIC Chart
20 30 40 50
2019 Amar For Finance And Leasing Co. AMAR Chart
26 32 38 44
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.