P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISDAILY TECHNICAL ANALYSISDaily Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 22 May 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
6500 6650 6800 7000
101 National Bank of KuwaitNBK Chart
640 670 700 730
102 Gulf Bank of KuwaitGBK Chart
234 245 260
103 Commercial Bank of KuwaitCBK Chart
320 340 360 390
104 Al-Ahli Bank of KuwaitABK Chart
300 315 325 335
105 Ahli United BankALMUTAHED Chart
395 410 425 440
106 Kuwait International BankKIB Chart
225 235 250 260
107 Burgan Bank BURG Chart
310 325 335 350
108 Kuwait Finance HouseKFIN Chart
450 480 510 540
109 Boubyan Bank BOUBYAN Chart
395 405 420
201 Kuwait Investment Company KINV Chart
86 90 94 98
202 Commercial Facilities CompanyFACIL Chart
164 170 176 182
203 International Financial AdvisorsIFA Chart
32 36 42 48
204 National Investments CompanyNINV Chart
90 100 110 120
205 Kuwait Projects Company (Holding)KPROJ Chart
320 370 410 450
207 Coast Investment and Development CompanyCOAST Chart
38 42 46 50
209 Securities House Co.SECH Chart
39 42 45 48
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
32 35 39 42.25
213 Kuwait Financial CentreMARKAZ Chart
90 97 106 115
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
24 29 34
218 Al Aman Investment Co.ALAMAN Chart
42 46 50 54
219 First Investment Co. ALOLA Chart
40 44 48 52
220 Al Mal Investment Co.ALMAL Chart
12 15 18 20
221 Gulf Investment HouseGIH Chart
32 36 40 44
222 Aayan Leasing and Investment Company AAYAN Chart
40 44 48 52
223 Bayan Investment Co. BAYANINV Chart
50 56 62 68
225 Osoul Investment Co.OSOUL Chart
54 58 62 66
227 Kuwait Finance and Investment Co.KFIC Chart
36 40 44 48
228 KAMCO Investment CompanyKAMCO Chart
76 80 84 88
231 National International Holding Co.NIH Chart
56 60 64 68
232 Housing Finance Co.ISKAN Chart
42 45 48 51
233 Al Madar Finance and Investment Co. MADAR Chart
10 12 14 16
234 Al Deera Holding Co.ALDEERA Chart
30 33 36 39
236 Alsalam Group Holding CoALSALAM Chart
43 50 55 60
237 Ekttitab Holding Co.EKTTITAB Chart
30 34 38 42
239 Sokouk Holding CoSOKOUK Chart
44 48 52 56
240 Al Madina for Finance and Investment CompanyALMADINA Chart
42 46 50 54
241 Noor Financial InvestmentNOOR Chart
46 50 54 58
242 Tamdeen Investment CoTAMINV Chart
280 295 305 325
245 Kuwait Syrian Holding CoKSHC Chart
26 32 38 44
247 Asiya Capital Investments CompanyASIYA Chart
39.5 42 45 48
249 Gulf North Africa Holding Co.GNAHC Chart
30 33.8 37 40
250 Amwal International Investment Co.AMWAL Chart
60 70 80 90
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
130 145 160 175
301 Kuwait Insurance Company KINS Chart
215 230 250 270
302 Gulf Insurance GroupGINS Chart
480 540 600 660
303 Al-Ahleia Insurance CompanyAINS Chart
450 480 510 540
304 Warba Insurance Company WINS Chart
82 86 92 96
305 Kuwait Reinsurance Co.KUWAITRE Chart
182 190 198 204
306 First Takaful Insurance Co.FTI Chart
55 60 65 70
307 Wethaq Takaful Insurance Co.WETHAQ Chart
40 46 52 58
401 Kuwait Real Estate Company KRE Chart
52 58 62 68
402 United Real Estate Co.URC Chart
74 80 86 92
403 National Real Estate Company NRE Chart
100 110 120 130
404 Salhia Real Estate CompanySRE Chart
370 385 400 415
406 Tamdeen Real Estate Company TAM Chart
360 400 440 480
408 Ajial Real Estate and Enter. Company AREEC Chart
150 160 170 182
409 Massaleh Real Estate Co.MASSALEH Chart
40 46 52 58
410 Al Arabiya Real Estate CoARABREC Chart
32 36.5 42
412 Al-Enmaa Real Estate Co.ERESCO Chart
36 40 43
413 Mabanee CompanyMABANEE Chart
745 770 800 830
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
84 88 93 98
416 Investors Holding Group CoINVESTORS Chart
20 23 26 29
417 International Resorts Co.IRC Chart
35 38 41 44
418 Commercial Real Estate Co.ALTIJARIA Chart
70 73 76 79
419 Sanam Real Estate CompanySANAM Chart
40 46 52 58
420 Aayan Real Estate Co.AAYANRE Chart
72 78 84 90
421 Aqar Real Estate Investments Co.AQAR Chart
74 82 90
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
28 34 38 43
423 Al-Mazaya Holding Co. MAZAYA Chart
95 105 115 125
424 Al Dar National Real Estate Co.ADNC Chart
8.5 10.5 12.5 14.5
427 Tijara & Real Estate Investment Co.TIJARA Chart
48 52 58 64
428 Taameer Real Estate Invest Co.TAAMEER Chart
28 34 40 46
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
80 84 88 92
431 Alargan International Real Estate Co.ARGAN Chart
170 180 190 200
432 Abyaar Real Estate Development COABYAAR Chart
23 26 30
433 Munshaat Real Estate projects CoMUNSHAAT Chart
52 58 64 70
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
42 50 56 65
435 Kuwait Business Town Real Estate Co.KBT Chart
47 50 53 57
436 Manazel Holding Co.MANAZEL Chart
40 45 50 55
438 MENA Real Estate CompanyMENA Chart
24 28 32 36
439 Al Mudon International Real Estate Co.ALMUDON Chart
34 38 44 50
440 Real Estate Trade Centers CoMARAKEZ Chart
34 40 46 52
441 Kuwait Remal Real Estate CoREMAL Chart
60 66 72 78
501 National Industries Group (Holding)NIND Chart
105 115 125 135
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
380 409 440 470
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
205 215 230 245
507 Contracting and Marine Services Co. MARIN Chart
56 64 72
508 Kuwait Portland Cement Company PCEM Chart
920 950 980 1020
510 Metal and Recycling Co.MRC Chart
90 100 110 120
511 Kuwait Foundry Company KFOUC Chart
240 280 320 365
512 ACICO Industries CoACICO Chart
260 270 280 290
514 Boubyan Petrochemicals Co.BPCC Chart
540 560 580
517 Al Kout Industrial Projects Co. ALKOUT Chart
580 640 700 750
519 Kuwait Building Materials Mfg. KBMMC Chart
60 100 140 180
520 National Industries CompanyNICBM Chart
202 210 218
522 Equipment Holding Co.EQUIPMENT Chart
44 50 55 62
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
80 110 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
300 320 340 360
527 Salbookh Trading CompanySALBOOKH Chart
52 58 62 68
601 Kuwait National Cinema Company KCIN Chart
1000 1100 1200 1350
603 Agility Public Warehousing CompanyAGLTY Chart
580 620 660 700
605 Mobile Telecommunications Company ZAIN Chart
410 430 450 470
607 Educational Holding GroupEDU Chart
250 280 310 340
608 Independent Petroleum Group Co.IPG Chart
310 340 370 400
609 National Cleaning Company CLEANING Chart
39 42 45 49
610 Sultan Center Food Products Co. SULTAN Chart
57 65 74 85
611 Arabi Holding Group Co.AGHC Chart
80 90 100 110
613 National Mobile Telecommunications Co.OOREDOO Chart
1120 1180 1240 1300
614 Kuwait & Gulf Link Transport Co.KGL Chart
60 64 68 72
615 Kuwait Cable Vision Company CABLETV Chart
10 20 30 40
616 Automated Systems Co. ASC Chart
160 190 220 250
617 National Petroleum Services Co.NAPESCO Chart
1325 1500 1700 1900
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
140 150 160 175
619 Kuwait Slaughter House Co.KSH Chart
155 175 190
621 Hits Telecom Holding Co.HITSTELEC Chart
32 38 44 48
623 Humansoft Holding Co.HUMANSOFT Chart
3700 4000 4200 4400
624 Privatization Holding Co. KPPC Chart
45 48 51 54
625 Nafais Holding Company NAFAIS Chart
140 170 200
627 The Energy House CoENERGYH Chart
38 42 46 50
629 Gulf Petroleum InvestmentGPI Chart
38 44 50
630 Gulf Franchising Holding Co.GFC Chart
50 60 70
631 Credit Rating and Collection Co.TAHSSILAT Chart
24 28 32 36
632 National Ranges CompanyMAYADEEN Chart
25 28 31 34
633 Burgan Well Drilling Co.ABAR Chart
80 84 88 94
634 IFA Hotels and Resorts Co. IFAHR Chart
170 185 200 215
635 Combined Group Contracting Co.CGC Chart
550 580 610 640
636 Jeeran Holding Co.JEERANH Chart
32 40 50 58
637 Palms Agro Production Co.PAPCO Chart
100 106 110 116
639 Mushrif Trading and Contracting Co.MTCC Chart
52 55 58 61
640 United Projects GroupUPAC Chart
760 820 880 940
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
260 270 280 290
643 Al-Mowasat Health Care Co.MHC Chart
260 320 383
644 AWJ Holding CompanyAWJ Chart
60 80 90
645 Oula Fuel Marketing Company OULAFUEL Chart
116 120 126 130
649 Hayat Communications CO.HAYATCOMM Chart
60 75 90 102
650 Mubarrad Transport Co. MUBARRAD Chart
72 76 80 84
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
78 82 86 90
653 Yiaco Medical Co.YIACO Chart
200 240 280 320
654 Jazeera Airways Co.JAZEERA Chart
440 480 520 560
655 Soor Fuel Marketing Co.SOOR Chart
110 116 122 128
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
105 115 125 135
658 KGL Logistics CompanyLOGISTICS Chart
48 54 60 66
660 Alrai Media Group Company ALRAI Chart
120 130 140
661 Zima Holding Co. ZIMAH Chart
50 54 60 64
701 Livestock Transport and Trading Company CATTL Chart
215 225 235 245
702 Danah Al Safat Foodstuff Co.Danah Chart
68 74 82 86
704 Kuwait Food Co. (Americana) FOOD Chart
2520 2600 2660 2720
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
85 88 91 95
805 Gulf Cement Company GCEM Chart
72 76 80 84
806 Umm Al-Qaiwain General Investments CoQIC Chart
78 86 92 98
807 Fujairah Cement Industries CompanyFCEM Chart
79 82 86 90
808 Ras Al Khayma for White Cement RKWC Chart
98 102 106 110
811 Egypt Kuwait Holding Co.EKHOLDING Chart
180 200 220
813 GFH Financial GroupGFH Chart
165 180 195 210
817 INOVESTINOVEST Chart
94 100 106 112
818 Ahli United Bank AUB Chart
200 215 230
820 Ithmaar BankITHMR Chart
38 45 52
821 Warba BankWARBABANK Chart
230 240 255 270
822 Kuwait Telecommunications Co.VIVA Chart
810 840 880 920
823 Mezzan Holding Co.MEZZAN Chart
960 990 1020 1050
2007 Effect Real Estate Co.EFFECT Chart
30 33 36 39
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
78 85 95 105
2010 Specialities Group Holding Co.SPEC Chart
82 88 94 100
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
60 70 80 90
2017 Dar Al Thuraya Real Estate Co.THURAYA Chart
150 180 210 240
2018 Kuwait Medical Services Co KCLINIC Chart
20 30 40 50
2019 Amar For Finance And Leasing Co. AMAR Chart
48 52 57 62
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.