P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISDAILY TECHNICAL ANALYSISDaily Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 23 Oct 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
6450 6550 6650 6750
101 National Bank of KuwaitNBK Chart
745 770 800 830
102 Gulf Bank of KuwaitGBK Chart
240 250 260 273
103 Commercial Bank of KuwaitCBK Chart
360 390 410 440
104 Al-Ahli Bank of KuwaitABK Chart
290 300 310 320
105 Ahli United BankALMUTAHED Chart
385 395 405 415
106 Kuwait International BankKIB Chart
244 250 256 264
107 Burgan Bank BURG Chart
325 335 350 365
108 Kuwait Finance HouseKFIN Chart
550 580 620 650
109 Boubyan Bank BOUBYAN Chart
440 455 470 485
201 Kuwait Investment Company KINV Chart
108 114 120 126
202 Commercial Facilities CompanyFACIL Chart
170 176 182 186
203 International Financial AdvisorsIFA Chart
31 33 35 37
204 National Investments CompanyNINV Chart
100 106 112 118
205 Kuwait Projects Company (Holding)KPROJ Chart
340 350 360 370
207 Coast Investment and Development CompanyCOAST Chart
40 42 44.5 47
209 Securities House Co.SECH Chart
52 56 62 66
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
31 33 35.5 38
213 Kuwait Financial CentreMARKAZ Chart
90 100 110 118
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
22 25 28
218 Al Aman Investment Co.ALAMAN Chart
49 53 57 61
219 First Investment Co. ALOLA Chart
43 44.5 46 48
221 Gulf Investment HouseGIH Chart
20 24 28 32
222 Aayan Leasing and Investment Company AAYAN Chart
42 44 47 49.5
223 Bayan Investment Co. BAYANINV Chart
43 45 47 49
225 Osoul Investment Co.OSOUL Chart
54 59 64 69
227 Kuwait Finance and Investment Co.KFIC Chart
43 47 51 55
228 KAMCO Investment CompanyKAMCO Chart
64 70 81 90
231 National International Holding Co.NIH Chart
66 70 74 79
232 UniCap Investment and FinanceUNICAP Chart
35 39 43 46
233 Al Madar Finance and Investment Co. MADAR Chart
23 25 27 29
234 Al Deera Holding Co.ALDEERA Chart
29 32 35 37
236 Alsalam Group Holding CoALSALAM Chart
42 44.7 47 50
237 Ekttitab Holding Co.EKTTITAB Chart
31 33 35 37
239 Sokouk Holding CoSOKOUK Chart
48 51 54 57
240 Al Madina for Finance and Investment CompanyALMADINA Chart
42 44 46.5 49
241 Noor Financial InvestmentNOOR Chart
54.5 59 64 68
242 Tamdeen Investment CoTAMINV Chart
300 325 350 380
245 Kuwait Syrian Holding CoKSHC Chart
33 34.5 36 37.5
247 Asiya Capital Investments CompanyASIYA Chart
34 36 38 40
249 Gulf North Africa Holding Co.GNAHC Chart
36 38 40.6 44
250 Amwal International Investment Co.AMWAL Chart
25 35 45
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
155 165 175 186
301 Kuwait Insurance Company KINS Chart
245 260 275 290
302 Gulf Insurance GroupGINS Chart
600 700 800 900
303 Al-Ahleia Insurance CompanyAINS Chart
390 420 450 480
304 Warba Insurance Company WINS Chart
70 80 90 100
305 Kuwait Reinsurance Co.KUWAITRE Chart
175 182 190 198
306 First Takaful Insurance Co.FTI Chart
53 62 68 74
307 Wethaq Takaful Insurance Co.WETHAQ Chart
36 42 48 51
401 Kuwait Real Estate Company KRE Chart
58 60 63 66
402 United Real Estate Co.URC Chart
76 82 88 96
403 National Real Estate Company NRE Chart
120 128 135 145
404 Salhia Real Estate CompanySRE Chart
340 355 375 390
406 Tamdeen Real Estate Company TAM Chart
320 360 410 450
408 Ajial Real Estate and Enter. Company AREEC Chart
160 170 180 190
409 Massaleh Real Estate Co.MASSALEH Chart
34 37 40 43
410 Al Arabiya Real Estate CoARABREC Chart
37 38.5 40 41.5
412 Al-Enmaa Real Estate Co.ERESCO Chart
38.5 39.5 41 42.5
413 Mabanee CompanyMABANEE Chart
770 790 810 830
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
80 84 90 96
416 Investors Holding Group CoINVESTORS Chart
16.5 18.5 20.5 22
417 International Resorts Co.IRC Chart
28 30 32 34
418 Commercial Real Estate Co.ALTIJARIA Chart
86 92 98 104
419 Sanam Real Estate CompanySANAM Chart
34 42 50
420 Aayan Real Estate Co.AAYANRE Chart
80 82 83.5 86
421 Aqar Real Estate Investments Co.AQAR Chart
58 64 70 76
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
32 35 38 41
423 Al-Mazaya Holding Co. MAZAYA Chart
112 116 120
424 Al Dar National Real Estate Co.ADNC Chart
8.5 10.5 12.5 14.5
427 Tijara & Real Estate Investment Co.TIJARA Chart
54 58 62 64
428 Taameer Real Estate Invest Co.TAAMEER Chart
32 35 38
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
80 82 86 89
430 Safat Global HoldingSAFATGLB Chart
21 23.5 26 29
431 Alargan International Real Estate Co.ARGAN Chart
110 125 140 155
432 Abyaar Real Estate Development COABYAAR Chart
22.5 23.5 25 26.5
433 Munshaat Real Estate projects CoMUNSHAAT Chart
64 70 76 82
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
44 46 49 52
435 Kuwait Business Town Real Estate Co.KBT Chart
47 48.5 50 51.5
436 Manazel Holding Co.MANAZEL Chart
33 36 39 42
438 MENA Real Estate CompanyMENA Chart
18 20 22 24
439 Al Mudon International Real Estate Co.ALMUDON Chart
34 37 40 43
440 Real Estate Trade Centers CoMARAKEZ Chart
33 35 41 46
441 Kuwait Remal Real Estate CoREMAL Chart
52 58 64 70
501 National Industries Group (Holding)NIND Chart
140 150 160 170
503 Kuwait Cement Company KCEM Chart
410 440 470 500
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
430 460 490 520
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
205 212 219 225
507 Contracting and Marine Services Co. MARIN Chart
55 65 75 90
508 Kuwait Portland Cement Company PCEM Chart
920 960 1000 1040
509 Shuaiba Industrial Co.PAPER Chart
220 260 320 360
510 Metal and Recycling Co.MRC Chart
85 100 110 120
511 Kuwait Foundry Company KFOUC Chart
270 290 310 330
512 ACICO Industries CoACICO Chart
250 260 270 280
514 Boubyan Petrochemicals Co.BPCC Chart
630 650 670 690
517 Al Kout Industrial Projects Co. ALKOUT Chart
500 580 640 700
519 Kuwait Building Materials Mfg. KBMMC Chart
60 100 140
520 National Industries CompanyNICBM Chart
170 185 200 215
522 Equipment Holding Co.EQUIPMENT Chart
37 40 43 46
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
80 110 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
320 326 334 342
527 Salbookh Trading CompanySALBOOKH Chart
58 61 64 67
601 Kuwait National Cinema Company KCIN Chart
1100 1250 1400 1550
603 Agility Public Warehousing CompanyAGLTY Chart
750 817 870 920
605 Mobile Telecommunications Company ZAIN Chart
460 480 510 540
606 Senergy Holding Company SENERGY Chart
34 36 39 42
607 Educational Holding GroupEDU Chart
280 300 320 340
608 Independent Petroleum Group Co.IPG Chart
390 420 450 480
609 National Cleaning Company CLEANING Chart
48 52 56
610 Sultan Center Food Products Co. SULTAN Chart
57 65 74 85
611 Arabi Holding Group Co.AGHC Chart
75 85 95 105
613 National Mobile Telecommunications Co.OOREDOO Chart
1100 1140 1200 1260
614 Kuwait & Gulf Link Transport Co.KGL Chart
56 60 64 68
615 Kuwait Cable Vision Company CABLETV Chart
20 27 35 41
616 Automated Systems Co. ASC Chart
120 150 180 220
617 National Petroleum Services Co.NAPESCO Chart
700 800 900
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
135 145 160 170
619 Kuwait Slaughter House Co.KSH Chart
155 175 190
621 Hits Telecom Holding Co.HITSTELEC Chart
27 30 33 36
623 Humansoft Holding Co.HUMANSOFT Chart
3700 3900 4050 4200
624 Privatization Holding Co. KPPC Chart
54 57 60 64
625 Nafais Holding Company NAFAIS Chart
282 450 600
627 The Energy House CoENERGYH Chart
33 36 40 43
629 Gulf Petroleum InvestmentGPI Chart
31 33 35 37
630 Gulf Franchising Holding Co.GFC Chart
50 60 70 80
631 Credit Rating and Collection Co.TAHSSILAT Chart
24 28 32 36
632 National Ranges CompanyMAYADEEN Chart
23.5 25 26.5
633 Burgan Well Drilling Co.ABAR Chart
65 75 85 95
634 IFA Hotels and Resorts Co. IFAHR Chart
230 270 310
635 Combined Group Contracting Co.CGC Chart
470 490 510 530
636 Jeeran Holding Co.JEERANH Chart
35 40 45 50
637 Palms Agro Production Co.PAPCO Chart
60 70 80 90
638 Osos Holding Group CompanyOSOS Chart
90 100 110 120
639 Mushrif Trading and Contracting Co.MTCC Chart
52 55 58 61
640 United Projects GroupUPAC Chart
540 620 700
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
360 383 405
643 Al-Mowasat Health Care Co.MHC Chart
320 400 480 560
644 AWJ Holding CompanyAWJ Chart
70 74 78 82
645 Oula Fuel Marketing Company OULAFUEL Chart
114 117 120
649 Hayat Communications CO.HAYATCOMM Chart
75 85 95 105
650 Mubarrad Transport Co. MUBARRAD Chart
70 72 75 77
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
75 80 84 88
652 Advanced Technology Company ATC Chart
800 950 1100 1250
653 Yiaco Medical Co.YIACO Chart
120 160 200 240
654 Jazeera Airways Co.JAZEERA Chart
600 640 680 720
655 Soor Fuel Marketing Co.SOOR Chart
110 113 116 119
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
100 115 130
658 KGL Logistics CompanyLOGISTICS Chart
52 58 66
660 Alrai Media Group Company ALRAI Chart
115 120 127
661 Zima Holding Co. ZIMAH Chart
42 48 54
701 Livestock Transport and Trading Company CATTL Chart
220 240 270 300
702 Danah Al Safat Foodstuff Co.Danah Chart
68 70 72 74
704 Kuwait Food Co. (Americana) FOOD Chart
1600 1800 2000 2200
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
88 92 96 100
805 Gulf Cement Company GCEM Chart
76 80 84 88
806 Umm Al-Qaiwain General Investments CoQIC Chart
70 76 84 92
807 Fujairah Cement Industries CompanyFCEM Chart
68 72 76 80
808 Ras Al Khayma for White Cement RKWC Chart
75 80 85 90
811 Egypt Kuwait Holding Co.EKHOLDING Chart
205 225 245 265
813 GFH Financial GroupGFH Chart
125 140 150 160
817 INOVESTINOVEST Chart
100 105 110 115
818 Ahli United Bank AUB Chart
200 205 210 214
820 Ithmaar BankITHMR Chart
35 37 39 41
821 Warba BankWARBABANK Chart
232 240 248 255
822 Kuwait Telecommunications Co.VIVA Chart
785 800 814
823 Mezzan Holding Co.MEZZAN Chart
760 800 840 880
2005 AFAQ Educational Services Co.AFAQ Chart
90 105 120 136
2007 Effect Real Estate Co.EFFECT Chart
25 29 33 36
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
45 55 65 75
2010 Specialities Group Holding Co.SPEC Chart
80 84 89 96
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
60 70 80 90
2017 Dar Al Thuraya Real Estate Co.THURAYA Chart
150 180 230 270
2018 Kuwait Medical Services Co KCLINIC Chart
20 30 40 50
2019 Amar For Finance And Leasing Co. AMAR Chart
38 44 52 58
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.