P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISDAILY TECHNICAL ANALYSISDaily Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 22 Jan 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
6200 6450 6700 7000
101 National Bank of KuwaitNBK Chart
660 680 700 720
102 Gulf Bank of KuwaitGBK Chart
265 275 285 295
103 Commercial Bank of KuwaitCBK Chart
390 410 430 450
104 Al-Ahli Bank of KuwaitABK Chart
315 325 336 345
105 Ahli United BankALMUTAHED Chart
410 420 430 440
106 Kuwait International BankKIB Chart
212 220 228 236
107 Burgan Bank BURG Chart
325 335 345 355
108 Kuwait Finance HouseKFIN Chart
550 580 610 640
109 Boubyan Bank BOUBYAN Chart
395 405 415 425
201 Kuwait Investment Company KINV Chart
96 102 108 114
202 Commercial Facilities CompanyFACIL Chart
172 178 184 190
203 International Financial AdvisorsIFA Chart
46 50 54 58
204 National Investments CompanyNINV Chart
112 120 128 136
205 Kuwait Projects Company (Holding)KPROJ Chart
510 530 550 570
207 Coast Investment and Development CompanyCOAST Chart
50 54 58 62
209 Securities House Co.SECH Chart
56 62 68 74
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
41 44 47 50
213 Kuwait Financial CentreMARKAZ Chart
95 100 106 112
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
31 34 37 40
218 Al Aman Investment Co.ALAMAN Chart
61 65 69 74
219 First Investment Co. ALOLA Chart
60 64 68 72
220 Al Mal Investment Co.ALMAL Chart
25 27 29.5 32
221 Gulf Investment HouseGIH Chart
46 51 56 62
222 Aayan Leasing and Investment Company AAYAN Chart
40.5 44 48 52
223 Bayan Investment Co. BAYANINV Chart
52 60 68
225 Osoul Investment Co.OSOUL Chart
54 60 66 72
227 Kuwait Finance and Investment Co.KFIC Chart
45 47 50 53
228 KAMCO Investment CompanyKAMCO Chart
75 85 95 105
231 National International Holding Co.NIH Chart
69 73 77 81
232 Housing Finance Co.ISKAN Chart
54 57 62 66
233 Al Madar Finance and Investment Co. MADAR Chart
10 12 14 16
234 Al Deera Holding Co.ALDEERA Chart
40.5 46 46 49
236 Alsalam Group Holding CoALSALAM Chart
60 66 72 78
237 Ekttitab Holding Co.EKTTITAB Chart
48 52 56 60
239 Sokouk Holding CoSOKOUK Chart
49 54 59 64
240 Al Madina for Finance and Investment CompanyALMADINA Chart
54 59 64 70
241 Noor Financial InvestmentNOOR Chart
58 62 66 70
242 Tamdeen Investment CoTAMINV Chart
210 240 270 300
245 Kuwait Syrian Holding CoKSHC Chart
47 51 55 60
247 Asiya Capital Investments CompanyASIYA Chart
40 43 46 49
249 Gulf North Africa Holding Co.GNAHC Chart
44 48 52 56
250 Amwal International Investment Co.AMWAL Chart
29 32 35 38
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
130 140 150 160
301 Kuwait Insurance Company KINS Chart
265 280 295 310
302 Gulf Insurance GroupGINS Chart
640 700 760 800
303 Al-Ahleia Insurance CompanyAINS Chart
400 430 460 490
304 Warba Insurance Company WINS Chart
99 102 106 110
305 Kuwait Reinsurance Co.KUWAITRE Chart
174 182 190
306 First Takaful Insurance Co.FTI Chart
42 46 50 54
307 Wethaq Takaful Insurance Co.WETHAQ Chart
42 45 48 51
401 Kuwait Real Estate Company KRE Chart
70 76 82 88
402 United Real Estate Co.URC Chart
102 107 112 117
403 National Real Estate Company NRE Chart
110 122 135 150
404 Salhia Real Estate CompanySRE Chart
365 374 380
406 Tamdeen Real Estate Company TAM Chart
420 440 470 500
408 Ajial Real Estate and Enter. Company AREEC Chart
165 172 187 200
409 Massaleh Real Estate Co.MASSALEH Chart
46 52 58 64
410 Al Arabiya Real Estate CoARABREC Chart
41 45 48 52
412 Al-Enmaa Real Estate Co.ERESCO Chart
49 52 55 58
413 Mabanee CompanyMABANEE Chart
860 880 900 920
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
80 84 88 92
416 Investors Holding Group CoINVESTORS Chart
29 32 35 38
417 International Resorts Co.IRC Chart
39 42 45 48
418 Commercial Real Estate Co.ALTIJARIA Chart
84 86 88 90
419 Sanam Real Estate CompanySANAM Chart
44 49 54 59
420 Aayan Real Estate Co.AAYANRE Chart
74 80 86 92
421 Aqar Real Estate Investments Co.AQAR Chart
55 65 75
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
32 36 40 44
423 Al-Mazaya Holding Co. MAZAYA Chart
120 126 132
424 Al Dar National Real Estate Co.ADNC Chart
8.5 10.5 12.5 14.5
425 Al-Themar International Holding Co.THEMAR Chart
78 84 90 96
427 Tijara & Real Estate Investment Co.TIJARA Chart
56 62 68 74
428 Taameer Real Estate Invest Co.TAAMEER Chart
29 32 35 38
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
88 92 96 100
431 Alargan International Real Estate Co.ARGAN Chart
188 196 205 215
432 Abyaar Real Estate Development COABYAAR Chart
30 33 36 39
433 Munshaat Real Estate projects CoMUNSHAAT Chart
65 70 76 82
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
68 74 82 88
435 Kuwait Business Town Real Estate Co.KBT Chart
51 56 62 68
436 Manazel Holding Co.MANAZEL Chart
41 46 51 55
437 Real Estate Asset Management CoREAM Chart
180 195 210 225
438 MENA Real Estate CompanyMENA Chart
31 34 37 40
439 Al Mudon International Real Estate Co.ALMUDON Chart
48 56 64 72
440 Real Estate Trade Centers CoMARAKEZ Chart
33 36 40 44
441 Kuwait Remal Real Estate CoREMAL Chart
56 62 70
501 National Industries Group (Holding)NIND Chart
130 140 150 160
503 Kuwait Cement Company KCEM Chart
420 435 450 465
504 Refrigeration Ind. and Storage CompanyREFRI Chart
300 320 340
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
425 450 470 500
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
182 195 210 225
507 Contracting and Marine Services Co. MARIN Chart
50 60 70 80
508 Kuwait Portland Cement Company PCEM Chart
940 960 980 1000
510 Metal and Recycling Co.MRC Chart
50 60 70 80
511 Kuwait Foundry Company KFOUC Chart
210 225 245 265
512 ACICO Industries CoACICO Chart
280 290 300 310
514 Boubyan Petrochemicals Co.BPCC Chart
520 550 580 610
515 Gulf Glass Manufacturing Company GGMC Chart
240 300 360 420
517 Al Kout Industrial Projects Co. ALKOUT Chart
580 640 700 750
519 Kuwait Building Materials Mfg. KBMMC Chart
140 180 220 260
520 National Industries CompanyNICBM Chart
190 205 220
522 Equipment Holding Co.EQUIPMENT Chart
62 68 74 80
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
80 110 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
255 275 295 315
527 Salbookh Trading CompanySALBOOKH Chart
72 78 84 90
528 Ikarus Petroleum Industries Co. IKARUS Chart
45 49 53 56
529 Boubyan International Industries Holding CompanyBIIHC Chart
26 29 32 35
601 Kuwait National Cinema Company KCIN Chart
1080 1160 1240 1320
603 Agility Public Warehousing CompanyAGLTY Chart
610 650 690 730
605 Mobile Telecommunications Company ZAIN Chart
460 480 500 520
607 Educational Holding GroupEDU Chart
170 190 210 240
608 Independent Petroleum Group Co.IPG Chart
350 380 410 440
609 National Cleaning Company CLEANING Chart
52 58 64
610 Sultan Center Food Products Co. SULTAN Chart
70 76 82 88
611 Arabi Holding Group Co.AGHC Chart
64 67 76 82
613 National Mobile Telecommunications Co.OOREDOO Chart
1120 1160 1200 1240
614 Kuwait & Gulf Link Transport Co.KGL Chart
62 68 74 80
616 Automated Systems Co. ASC Chart
210 240 270
617 National Petroleum Services Co.NAPESCO Chart
780 840 900
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
174 184 192 200
619 Kuwait Slaughter House Co.KSH Chart
125 140 155 175
620 Eyas For Higher and Technical EducationEYAS Chart
340 380 420
621 Hits Telecom Holding Co.HITSTELEC Chart
62 68 74 80
623 Humansoft Holding Co.HUMANSOFT Chart
2700 2900 3100 3300
624 Privatization Holding Co. KPPC Chart
52 56 60 64
625 Nafais Holding Company NAFAIS Chart
140 160 180 200
627 The Energy House CoENERGYH Chart
49 52 56 60
628 Safwan Trading and Contracting Co.SAFWAN Chart
340 370 400 430
629 Gulf Petroleum InvestmentGPI Chart
57 62 68 74
630 Gulf Franchising Holding Co.GFC Chart
33 37 41 45
631 Credit Rating and Collection Co.TAHSSILAT Chart
38 44 50 56
632 National Ranges CompanyMAYADEEN Chart
31 35 38 41
633 Burgan Well Drilling Co.ABAR Chart
80 90 100 110
634 IFA Hotels and Resorts Co. IFAHR Chart
170 185 200 215
635 Combined Group Contracting Co.CGC Chart
460 500 540 580
636 Jeeran Holding Co.JEERANH Chart
41.5 46 50 54
637 Palms Agro Production Co.PAPCO Chart
90 96 102 106
639 Mushrif Trading and Contracting Co.MTCC Chart
52 55 58 61
640 United Projects GroupUPAC Chart
720 750 780 810
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
235 245 255 265
643 Al-Mowasat Health Care Co.MHC Chart
220 240 260 280
644 AWJ Holding CompanyAWJ Chart
76 82 88 95
645 Oula Fuel Marketing Company OULAFUEL Chart
126 132 138 144
647 Future Communications Co. Global FUTURE Chart
65 75 85 95
649 Hayat Communications CO.HAYATCOMM Chart
80 90 100 110
650 Mubarrad Transport Co. MUBARRAD Chart
74 80 86 92
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
85 89 94 100
652 Advanced Technology Company ATC Chart
750 830 950 1050
653 Yiaco Medical Co.YIACO Chart
240 300 340
654 Jazeera Airways Co.JAZEERA Chart
620 660 700 740
655 Soor Fuel Marketing Co.SOOR Chart
122 126 130 136
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
110 120 130 140
658 KGL Logistics CompanyLOGISTICS Chart
78 82 86 90
660 Alrai Media Group Company ALRAI Chart
132 138 144 150
661 Zima Holding Co. ZIMAH Chart
56 62 68
701 Livestock Transport and Trading Company CATTL Chart
200 220 240
702 Danah Al Safat Foodstuff Co.Danah Chart
89 92 95 98
704 Kuwait Food Co. (Americana) FOOD Chart
2560 2600 2640 2680
705 United Foodstuff Industries Group Co.UFIG Chart
100 130 170 210
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
82 86 90
805 Gulf Cement Company GCEM Chart
79 83 87 91
806 Umm Al-Qaiwain General Investments CoQIC Chart
76 80 84 88
807 Fujairah Cement Industries CompanyFCEM Chart
85 88 91 94
808 Ras Al Khayma for White Cement RKWC Chart
94 97 101 105
811 Egypt Kuwait Holding Co.EKHOLDING Chart
180 200 220
813 GFH Financial GroupGFH Chart
155 170 185 200
817 INOVESTINOVEST Chart
80 86 92 98
818 Ahli United Bank AUB Chart
206 212 218 226
820 Ithmaar BankITHMR Chart
50 56 62 68
821 Warba BankWARBABANK Chart
230 245 260
822 Kuwait Telecommunications Co.VIVA Chart
850 880 910 940
823 Mezzan Holding Co.MEZZAN Chart
920 950 980 1010
2007 Effect Real Estate Co.EFFECT Chart
43 45.5 47.5 50
2010 Specialities Group Holding Co.SPEC Chart
84 90 96
2015 Flex Resorts & Real Estate Co.FLEX Chart
38 42 47
2017 Dar Al Thuraya Real Estate Co.THURAYA Chart
120 140 160 180
2018 Kuwait Medical Services Co KCLINIC Chart
20 30 40 50
2019 Amar For Finance And Leasing Co. AMAR Chart
44 50 56 62
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.