P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeTECHNICAL ANALYSISDAILY TECHNICAL ANALYSISDaily Support & Resistance
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Support & Resistance Levels

Last Updated: 22 Jun 2017
ID Company Ticker Chart Support Levels Resistance Levels
S2 S1 R1 R2
KSE Kuwait Stock ExchangeKSE Chart
6650 6750 6855 6950
101 National Bank of KuwaitNBK Chart
670 690 710 730
102 Gulf Bank of KuwaitGBK Chart
236 242 248 254
103 Commercial Bank of KuwaitCBK Chart
280 310 340 370
104 Al-Ahli Bank of KuwaitABK Chart
305 320 335 350
105 Ahli United BankALMUTAHED Chart
420 440 455 470
106 Kuwait International BankKIB Chart
235 240 250 260
107 Burgan Bank BURG Chart
305 320 330 340
108 Kuwait Finance HouseKFIN Chart
450 480 510 540
109 Boubyan Bank BOUBYAN Chart
395 404 414 420
201 Kuwait Investment Company KINV Chart
90 94 98 102
202 Commercial Facilities CompanyFACIL Chart
160 166 172 178
203 International Financial AdvisorsIFA Chart
30 34 38 42
204 National Investments CompanyNINV Chart
85 95 105 110
205 Kuwait Projects Company (Holding)KPROJ Chart
300 360 390
207 Coast Investment and Development CompanyCOAST Chart
36 40 44
209 Securities House Co.SECH Chart
39 41 44 47
212 Arzan Financial Group For Financing And InvestmentARZAN Chart
30 33 36 39
213 Kuwait Financial CentreMARKAZ Chart
97 106 115
214 Kuwait and Middle East Fin. Inv. Co.KMEFIC Chart
26 30 34
218 Al Aman Investment Co.ALAMAN Chart
38 42 46
219 First Investment Co. ALOLA Chart
44 47 50 53
220 Al Mal Investment Co.ALMAL Chart
12 15 18 20
221 Gulf Investment HouseGIH Chart
32 36 42
222 Aayan Leasing and Investment Company AAYAN Chart
40 42 45 47
223 Bayan Investment Co. BAYANINV Chart
44 48 53 58
225 Osoul Investment Co.OSOUL Chart
48 54 60 66
227 Kuwait Finance and Investment Co.KFIC Chart
40 44 48 52
228 KAMCO Investment CompanyKAMCO Chart
76 80 84 88
231 National International Holding Co.NIH Chart
60 64 68 72
232 UniCap Investment and FinanceUNICAP Chart
42 45 48 51
233 Al Madar Finance and Investment Co. MADAR Chart
18 20 22 24
234 Al Deera Holding Co.ALDEERA Chart
27 30 33 36
236 Alsalam Group Holding CoALSALAM Chart
42 43 50 55
237 Ekttitab Holding Co.EKTTITAB Chart
30 34 38 42
239 Sokouk Holding CoSOKOUK Chart
42 46 51 56
240 Al Madina for Finance and Investment CompanyALMADINA Chart
43 47 51 55
241 Noor Financial InvestmentNOOR Chart
46 50 54
242 Tamdeen Investment CoTAMINV Chart
280 295 305 325
245 Kuwait Syrian Holding CoKSHC Chart
28 32 36 40
247 Asiya Capital Investments CompanyASIYA Chart
40 42 45 48
249 Gulf North Africa Holding Co.GNAHC Chart
30 33.8 37 40
250 Amwal International Investment Co.AMWAL Chart
30 40 50 60
252 Alimtiaz Investment Group Co.ALIMTIAZ Chart
130 145 160 175
301 Kuwait Insurance Company KINS Chart
230 250 270 290
302 Gulf Insurance GroupGINS Chart
480 540 600
303 Al-Ahleia Insurance CompanyAINS Chart
450 480 510 540
304 Warba Insurance Company WINS Chart
92 100 108
305 Kuwait Reinsurance Co.KUWAITRE Chart
182 190 198 204
306 First Takaful Insurance Co.FTI Chart
55 60 65 70
307 Wethaq Takaful Insurance Co.WETHAQ Chart
45 55 63
401 Kuwait Real Estate Company KRE Chart
50 54 59 64
402 United Real Estate Co.URC Chart
76 82 88 94
403 National Real Estate Company NRE Chart
100 106 114 120
404 Salhia Real Estate CompanySRE Chart
355 370 385 400
406 Tamdeen Real Estate Company TAM Chart
320 360 400 440
408 Ajial Real Estate and Enter. Company AREEC Chart
120 130 140 150
409 Massaleh Real Estate Co.MASSALEH Chart
36 42 48 54
410 Al Arabiya Real Estate CoARABREC Chart
28 32 36.5 40
412 Al-Enmaa Real Estate Co.ERESCO Chart
36 38 41
413 Mabanee CompanyMABANEE Chart
740 760 780 800
414 Injazzat Real Estate Developement CompanyINJAZZAT Chart
84 88 93 98
416 Investors Holding Group CoINVESTORS Chart
21 23 25 27
417 International Resorts Co.IRC Chart
28 31 34 37
418 Commercial Real Estate Co.ALTIJARIA Chart
70 73 76
419 Sanam Real Estate CompanySANAM Chart
40 46 52 58
420 Aayan Real Estate Co.AAYANRE Chart
78 82 86 90
421 Aqar Real Estate Investments Co.AQAR Chart
58 64 70 76
422 Kuwait Real Estate Holding Co.ALAQARIA Chart
34 38 42 46
423 Al-Mazaya Holding Co. MAZAYA Chart
106 114 120
424 Al Dar National Real Estate Co.ADNC Chart
8.5 10.5 12.5 14.5
427 Tijara & Real Estate Investment Co.TIJARA Chart
48 52 58 64
428 Taameer Real Estate Invest Co.TAAMEER Chart
28 32 36 40
429 Arkan Al-Kuwait Real Estate CoARKAN Chart
76 80 84 88
431 Alargan International Real Estate Co.ARGAN Chart
170 180 190 200
432 Abyaar Real Estate Development COABYAAR Chart
21.5 23 25 27
433 Munshaat Real Estate projects CoMUNSHAAT Chart
46 52 58 64
434 First Dubai For Real Estate DevelopmentFIRSTDUBAI Chart
42 50 56
435 Kuwait Business Town Real Estate Co.KBT Chart
47 50 53
436 Manazel Holding Co.MANAZEL Chart
40 46 52
438 MENA Real Estate CompanyMENA Chart
16 20 24 28
439 Al Mudon International Real Estate Co.ALMUDON Chart
28 34 38 44
440 Real Estate Trade Centers CoMARAKEZ Chart
42 46 50 54
441 Kuwait Remal Real Estate CoREMAL Chart
48 54 60 66
501 National Industries Group (Holding)NIND Chart
105 112 120 130
503 Kuwait Cement Company KCEM Chart
420 450 480 510
505 Gulf Cable and Electrical Ind. Co.CABLE Chart
380 409 440
506 Heavy Engineering Ind. and Shipbuilding Co.SHIP Chart
195 205 215 225
507 Contracting and Marine Services Co. MARIN Chart
70 80 90 100
508 Kuwait Portland Cement Company PCEM Chart
920 950 980
510 Metal and Recycling Co.MRC Chart
70 80 90 100
511 Kuwait Foundry Company KFOUC Chart
250 280 310 340
512 ACICO Industries CoACICO Chart
235 250 265 280
514 Boubyan Petrochemicals Co.BPCC Chart
560 570 585 595
517 Al Kout Industrial Projects Co. ALKOUT Chart
500 580 640 700
519 Kuwait Building Materials Mfg. KBMMC Chart
60 100 140
520 National Industries CompanyNICBM Chart
175 190 205 220
522 Equipment Holding Co.EQUIPMENT Chart
42 46 52 58
525 Kuwait Gypsum Manufacturing and Trading CoGYPSUM Chart
80 110 140
526 Qurain Petrochemical Industries CoALQURAIN Chart
320 330 340 355
527 Salbookh Trading CompanySALBOOKH Chart
52 56 61 66
601 Kuwait National Cinema Company KCIN Chart
1100 1250 1400 1550
603 Agility Public Warehousing CompanyAGLTY Chart
760 820 880 940
605 Mobile Telecommunications Company ZAIN Chart
390 410 430 450
607 Educational Holding GroupEDU Chart
280 340 400
608 Independent Petroleum Group Co.IPG Chart
310 340 370 400
609 National Cleaning Company CLEANING Chart
38 42 46 50
610 Sultan Center Food Products Co. SULTAN Chart
57 65 74 85
611 Arabi Holding Group Co.AGHC Chart
70 80 90 100
613 National Mobile Telecommunications Co.OOREDOO Chart
1000 1080 1140 1200
614 Kuwait & Gulf Link Transport Co.KGL Chart
56 60 64 68
615 Kuwait Cable Vision Company CABLETV Chart
20 30 40 50
616 Automated Systems Co. ASC Chart
160 190 220 250
617 National Petroleum Services Co.NAPESCO Chart
1200 1350 1500 1650
618 Kuwait Co for Process Plant Const and ContrKCPC Chart
150 160 175 185
619 Kuwait Slaughter House Co.KSH Chart
155 175 190
621 Hits Telecom Holding Co.HITSTELEC Chart
32 38 44
623 Humansoft Holding Co.HUMANSOFT Chart
3700 4000 4200 4400
624 Privatization Holding Co. KPPC Chart
46 49 52 55
625 Nafais Holding Company NAFAIS Chart
140 170 200
627 The Energy House CoENERGYH Chart
32 36 40 44
629 Gulf Petroleum InvestmentGPI Chart
32 36 40 44
630 Gulf Franchising Holding Co.GFC Chart
65 75 85 95
631 Credit Rating and Collection Co.TAHSSILAT Chart
24 28 32 36
632 National Ranges CompanyMAYADEEN Chart
25 27 29 31
633 Burgan Well Drilling Co.ABAR Chart
62 70 78 84
634 IFA Hotels and Resorts Co. IFAHR Chart
185 200 215 230
635 Combined Group Contracting Co.CGC Chart
570 600 630 660
636 Jeeran Holding Co.JEERANH Chart
35 40 45 50
637 Palms Agro Production Co.PAPCO Chart
94 100 106 112
638 Osos Holding Group CompanyOSOS Chart
100 120 140 160
639 Mushrif Trading and Contracting Co.MTCC Chart
52 55 58 61
640 United Projects GroupUPAC Chart
640 700 760 840
642 ALAFCO Aviation Lease And FinanceALAFCO Chart
285 300 315 330
643 Al-Mowasat Health Care Co.MHC Chart
383 440 500 560
644 AWJ Holding CompanyAWJ Chart
60 80 90
645 Oula Fuel Marketing Company OULAFUEL Chart
117 120 124 128
649 Hayat Communications CO.HAYATCOMM Chart
75 85 95 105
650 Mubarrad Transport Co. MUBARRAD Chart
72 76 76 84
651 Kuwait Resorts CompanyMUNTAZAHAT Chart
72 77 82 88
653 Yiaco Medical Co.YIACO Chart
120 160 200 240
654 Jazeera Airways Co.JAZEERA Chart
400 440 480 520
655 Soor Fuel Marketing Co.SOOR Chart
110 116 122 128
657 Future Kid Entertainment And Real EstateFUTUREKID Chart
95 105 115 125
658 KGL Logistics CompanyLOGISTICS Chart
42 48 54 60
660 Alrai Media Group Company ALRAI Chart
110 120 130
661 Zima Holding Co. ZIMAH Chart
44 48 52 57
701 Livestock Transport and Trading Company CATTL Chart
205 215 225 235
702 Danah Al Safat Foodstuff Co.Danah Chart
65 70 79 85
704 Kuwait Food Co. (Americana) FOOD Chart
2360 2440 2520 2600
804 Sharjah Cement and Industrial Dev. Co. SCEM Chart
76 80 84 88
805 Gulf Cement Company GCEM Chart
70 74 80 84
806 Umm Al-Qaiwain General Investments CoQIC Chart
68 74 80 86
807 Fujairah Cement Industries CompanyFCEM Chart
77 80 84 87
808 Ras Al Khayma for White Cement RKWC Chart
84 90 96 100
811 Egypt Kuwait Holding Co.EKHOLDING Chart
160 180 200
813 GFH Financial GroupGFH Chart
145 160 175 190
817 INOVESTINOVEST Chart
94 100 106 112
818 Ahli United Bank AUB Chart
200 215 230
820 Ithmaar BankITHMR Chart
43 46 49 52
821 Warba BankWARBABANK Chart
240 250 260 270
822 Kuwait Telecommunications Co.VIVA Chart
790 820 850 880
823 Mezzan Holding Co.MEZZAN Chart
870 900 930 960
2007 Effect Real Estate Co.EFFECT Chart
24 30 36
2008 Ajwan Gulf Real Estate Co.AJWAN Chart
70 80 95 110
2010 Specialities Group Holding Co.SPEC Chart
80 84 90 96
2011 Al Masaken Intl. Real Estate Dev. CoMASAKEN Chart
60 70 80 90
2017 Dar Al Thuraya Real Estate Co.THURAYA Chart
150 180 210 240
2018 Kuwait Medical Services Co KCLINIC Chart
20 30 40 50
2019 Amar For Finance And Leasing Co. AMAR Chart
44 48 52 57
Reading this table:
• S1 is the first Short Term Support level.
• S2 is the next Support level after S1.
• R1 is the first Short Term Resistance level.
• R2 is the next Resistance level after R1.