P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Price to Book Value (Tables)

Skip Navigation LinksHomeKuwait HomeMarketLast MonthMonthly Share Price Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: Jan 2017
Symbol Company Name Close VolumeDealsValuePrev CloseM High 52 HighM Low52 LowMTD %
101 National Bank of Kuwait 730 73,649,254 1,727 51,301,281 650 750 750 640 550 12.31 %
102 Gulf Bank of Kuwait 255 37,281,625 984 9,757,409 240 295 295 236 202 6.25 %
103 Commercial Bank of Kuwait 410 165,611 22 68,909 410 425 500 410 295 0.00 %
104 Al-Ahli Bank of Kuwait 325 3,449,900 164 1,082,999 300 335 365 295 290 8.33 %
105 Ahli United Bank 435 3,079,973 263 1,298,241 410 450 450 400 375 6.10 %
106 Kuwait International Bank 224 58,362,286 1,291 12,801,464 206 232 232 204 178 8.74 %
107 Burgan Bank 330 38,994,130 981 12,705,671 305 345 355 300 295 8.20 %
108 Kuwait Finance House 620 113,512,415 3,400 66,989,821 540 630 630 540 429 14.81 %
109 Boubyan Bank 410 33,527,597 1,392 13,720,177 395 420 420 395 362 3.80 %
201 Kuwait Investment Company 104 20,304,554 798 1,976,162 86 110 110 82 75 20.93 %
202 Commercial Facilities Company 180 7,074,954 326 1,228,742 156 182 200 156 152 15.38 %
203 International Financial Advisors 51 187,340,427 2,880 8,451,573 31 57 57 31 23 64.52 %
204 National Investments Company 144 142,765,173 3,136 16,863,974 95 148 148 95 68 51.58 %
205 Kuwait Projects Company (Holding) 560 30,248,574 561 16,158,042 500 580 580 500 495 12.00 %
207 Coast Investment and Development Company 58 296,654,122 4,372 15,688,847 39 64 64 39 24 50.65 %
209 Securities House Co. 64 329,425,952 4,886 18,624,045 44 70 70 44 37 45.45 %
211 Securities Group Company 95 327,196 32 29,625 89 100 100 75 75 6.74 %
212 Arzan Financial Group For Financing And Investment 47.5 45,730,384 1,156 1,941,211 33 50 50 32 29 46.15 %
213 Kuwait Financial Centre 106 890,432 86 86,875 88 118 118 86 77 20.45 %
214 Kuwait and Middle East Fin. Inv. Co. 40 22,896,363 679 827,322 24 43 43 21 19 70.21 %
218 Al Aman Investment Co. 63 94,267,124 2,050 5,580,323 49 67 67 49 43 29.90 %
219 First Investment Co. 62 215,190,328 3,019 12,975,604 46 69 69 46 42 36.26 %
220 Al Mal Investment Co. 29.5 680,564,655 6,315 18,187,244 20 32 39 19 18 51.28 %
221 Gulf Investment House 52 177,332,391 2,767 7,394,711 30 60 60 30 19 73.33 %
222 Aayan Leasing and Investment Company 54 465,811,397 5,694 23,280,811 33 64 64 33 25 66.15 %
223 Bayan Investment Co. 57 143,536,290 3,009 7,849,063 34 65 65 33 28 70.15 %
225 Osoul Investment Co. 71 18,621,309 571 1,200,545 61 75 75 55 30 16.39 %
227 Kuwait Finance and Investment Co. 53 3,217,447 307 141,092 37 54 54 35 29 43.24 %
228 KAMCO Investment Company 90 4,943,095 282 438,679 97 99 128 84 75 -7.22 %
231 National International Holding Co. 82 31,205,249 1,196 2,234,515 61 86 86 62 44 34.43 %
232 Housing Finance Co. 54 147,601,190 1,705 7,907,460 49 62 62 48 24 10.20 %
234 Al Deera Holding Co. 45.5 53,377,830 1,238 2,242,759 32 51 51 31 25 42.19 %
236 Alsalam Group Holding Co 61 195,520,910 3,384 11,689,728 49 69 69 48 29 25.77 %
237 Ekttitab Holding Co. 49.5 110,178,115 2,091 5,389,783 37 58 58 37 25 33.78 %
239 Sokouk Holding Co 57 270,020,728 3,785 13,265,808 36 65 65 35 27 58.33 %
240 Al Madina for Finance and Investment Company 59 227,970,583 3,499 12,699,794 44 63 63 41 27 35.63 %
241 Noor Financial Investment 61 131,028,278 2,558 7,593,279 46 66 66 46 37 34.07 %
242 Tamdeen Investment Co 285 1,786,355 150 479,650 280 300 397 260 260 1.79 %
243 Kuwait Bahrain International Exchange Co 158 1 1 1,500 158 1,500 158 158 -89.47 %
245 Kuwait Syrian Holding Co 57 99,812,176 1,781 4,863,845 30 61 61 29 21 90.00 %
247 Asiya Capital Investments Company 41 22,591,868 776 940,378 32 47 47 31 28 30.16 %
249 Gulf North Africa Holding Co. 51 169,391,256 2,794 8,215,721 36 54 54 36 23 41.67 %
250 Amwal International Investment Co. 41.5 50,365,943 1,255 1,663,901 24 43 43 24 15 72.92 %
252 Alimtiaz Investment Group Co. 154 389,610,470 4,835 50,280,098 102 154 154 102 67 50.98 %
301 Kuwait Insurance Company 300 186,794 22 53,969 280 300 335 270 226 7.14 %
302 Gulf Insurance Group 670 13,645 2 9,792 670 720 720 670 620 0.00 %
303 Al-Ahleia Insurance Company 475 8,106 3 3,655 455 475 485 450 430 4.40 %
304 Warba Insurance Company 100 391,137 57 40,060 102 110 120 99 96 -1.96 %
306 First Takaful Insurance Co. 49.5 2,547,859 210 124,891 49 50 55 47 37 1.02 %
307 Wethaq Takaful Insurance Co. 60 15,565,274 459 719,781 31 63 63 30 26 93.55 %
401 Kuwait Real Estate Company 81 160,023,844 1,970 12,196,639 61 85 85 61 45 32.79 %
402 United Real Estate Co. 106 4,559,960 246 477,339 94 112 116 94 82 12.77 %
403 National Real Estate Company 126 186,705,621 2,699 23,371,099 104 138 138 102 72 21.15 %
404 Salhia Real Estate Company 390 1,900,621 57 686,640 355 410 410 355 310 9.86 %
406 Tamdeen Real Estate Company 450 200,466 22 89,053 470 450 596 420 420 -4.26 %
408 Ajial Real Estate and Enter. Company 186 2,174,443 98 381,939 190 190 200 164 128 -2.11 %
409 Massaleh Real Estate Co. 57 1,656,777 107 90,257 40 61 61 40 35 42.50 %
410 Al Arabiya Real Estate Co 54 221,842,456 3,381 10,637,195 31 62 62 30 25 74.19 %
412 Al-Enmaa Real Estate Co. 52 130,698,388 2,340 6,189,648 38 55 61 38 37 38.67 %
413 Mabanee Company 890 6,925,468 382 6,118,036 850 910 910 850 740 4.71 %
414 Injazzat Real Estate Developement Company 83 12,400,976 308 1,009,964 74 87 87 75 66 12.16 %
416 Investors Holding Group Co 34 858,259,283 6,758 26,391,392 23 37 37 22 19 51.11 %
417 International Resorts Co. 43.5 73,825,674 1,528 2,744,156 28 47 47 27 22 58.18 %
418 Commercial Real Estate Co. 89 102,329,393 1,444 8,869,820 80 93 93 79 74 11.25 %
419 Sanam Real Estate Company 57 17,374,420 496 756,047 30 62 62 27 27 90.00 %
420 Aayan Real Estate Co. 82 14,065,486 494 1,070,640 65 87 87 64 59 26.15 %
421 Aqar Real Estate Investments Co. 68 2,503,774 54 164,816 69 71 75 64 55 -1.45 %
422 Kuwait Real Estate Holding Co. 48 15,380,906 499 577,464 24 50 50 23 17 104.26 %
423 Al-Mazaya Holding Co. 128 147,972,443 2,434 18,508,159 108 136 136 108 102 18.52 %
425 Al-Themar International Holding Co. 106 100 1 11 89 106 106 106 75 19.10 %
427 Tijara & Real Estate Investment Co. 67 23,197,310 527 1,425,369 48 71 71 46 34 39.58 %
428 Taameer Real Estate Invest Co. 41.5 150,082,464 2,342 4,857,564 23 46 46 21 18 84.44 %
429 Arkan Al-Kuwait Real Estate Co 84 30,274,503 407 2,643,480 92 94 105 83 74 -8.70 %
430 Safat Global Holding 39.5 106,510,967 2,444 3,602,453 27 42 50 27 26 49.06 %
431 Alargan International Real Estate Co. 196 10,440,573 179 2,036,939 166 202 202 172 142 18.07 %
432 Abyaar Real Estate Development CO 40 952,481,797 6,700 30,784,012 23 41 41 22 19 77.78 %
433 Munshaat Real Estate projects Co 78 189,016,319 3,409 13,156,026 56 85 85 54 42 39.29 %
434 First Dubai For Real Estate Development 83 83,527,435 2,208 6,176,037 63 88 88 64 37 31.75 %
435 Kuwait Business Town Real Estate Co. 61 202,265,355 3,495 11,324,773 42 66 66 41 34 46.99 %
436 Manazel Holding Co. 48.5 263,492,905 4,172 11,062,872 28 56 56 28 24 73.21 %
437 Real Estate Asset Management Co 210 171,993 15 32,651 196 216 216 186 146 7.14 %
438 MENA Real Estate Company 37 220,030,997 3,392 6,810,869 21 41 41 20 18 80.49 %
439 Al Mudon International Real Estate Co. 57 181,952,322 3,737 9,737,237 39 70 70 39 25 48.05 %
440 Real Estate Trade Centers Co 43 2,498,454 244 92,666 27 44 44 29 19 62.26 %
441 Kuwait Remal Real Estate Co 63 145,669,785 2,768 9,587,085 67 71 71 59 30 -5.97 %
501 National Industries Group (Holding) 160 135,766,584 2,287 20,232,144 122 168 168 122 102 31.15 %
503 Kuwait Cement Company 460 2,176,884 105 956,378 410 460 460 420 360 12.20 %
504 Refrigeration Ind. and Storage Company 330 816,424 55 260,459 315 335 340 300 262 4.76 %
505 Gulf Cable and Electrical Ind. Co. 570 13,208,822 1,105 6,258,753 375 590 590 375 290 52.00 %
506 Heavy Engineering Ind. and Shipbuilding Co. 236 7,449,645 469 1,470,421 168 244 244 168 129 40.48 %
507 Contracting and Marine Services Co. 69 11,241,792 437 677,389 64 72 114 50 50 7.81 %
508 Kuwait Portland Cement Company 1,080 1,708,453 235 1,677,770 910 1,120 1,120 890 890 18.68 %
509 Shuaiba Industrial Co. 305 4,818,987 150 1,401,602 295 335 339 270 230 3.39 %
510 Metal and Recycling Co. 79 394,864 41 26,378 60 79 79 55 51 31.67 %
511 Kuwait Foundry Company 315 5,388,466 328 1,348,213 182 315 315 182 162 73.08 %
512 ACICO Industries Co 295 9,729,117 454 2,882,393 275 330 330 270 251 7.27 %
514 Boubyan Petrochemicals Co. 580 18,747,537 631 10,135,932 495 590 590 490 445 17.17 %
516 Hilal Cement Company 130 86,390 17 10,657 118 130 140 110 110 10.17 %
517 Al Kout Industrial Projects Co. 700 59,492 9 39,890 660 700 700 660 532 6.06 %
519 Kuwait Building Materials Mfg. 180 1,000 1 180 190 180 250 180 170 -5.26 %
520 National Industries Company 212 782,322 71 164,567 210 216 255 204 186 0.95 %
522 Equipment Holding Co. 75 132,354,359 3,269 8,742,286 58 80 80 56 41 29.31 %
524 National Consumer Holding Company 42.5 20 1 1 45 43 50 43 10 -5.56 %
525 Kuwait Gypsum Manufacturing and Trading Co 95 6,645 2 656 95 100 100 95 95 0.00 %
526 Qurain Petrochemical Industries Co 285 25,171,287 874 6,971,539 230 305 305 228 158 23.91 %
527 Salbookh Trading Company 82 37,406,895 1,382 2,944,859 65 87 87 61 53 26.15 %
528 Ikarus Petroleum Industries Co. 48 24,186,685 560 1,138,772 42 54 84 41 26 15.66 %
529 Boubyan International Industries Holding Company 28 304,284,401 3,366 8,900,128 25 33 33 24 18 12.00 %
601 Kuwait National Cinema Company 1,140 20,174 21 23,515 1,240 1,240 1,780 1,140 900 -8.06 %
603 Agility Public Warehousing Company 740 61,061,207 1,726 42,420,703 620 770 770 620 420 19.35 %
605 Mobile Telecommunications Company 495 175,123,241 4,026 82,820,904 410 520 520 410 320 20.73 %
606 Senergy Holding Company 72 118,894,400 2,198 6,121,688 35 72 72 34 26 108.70 %
607 Educational Holding Group 206 186,145 14 38,727 206 216 220 202 190 0.00 %
608 Independent Petroleum Group Co. 370 101,200 16 39,554 365 400 400 365 275 1.37 %
609 National Cleaning Company 57 77,582,085 1,723 4,277,755 47 61 61 45 34 22.58 %
610 Sultan Center Food Products Co. 94 30,847,296 1,051 2,211,433 57 100 100 57 50 64.91 %
611 Arabi Holding Group Co. 80 39,633,357 1,059 2,818,320 65 80 80 63 48 23.08 %
613 National Mobile Telecommunications Co. 1,240 872,477 130 1,076,820 1,200 1,320 1,320 1,140 1,000 3.33 %
614 Kuwait & Gulf Link Transport Co. 67 59,732,570 1,628 4,022,504 64 73 73 60 37 4.69 %
615 Kuwait Cable Vision Company 47.5 18,700 8 863 50 50 63 45 32 -5.00 %
616 Automated Systems Co. 220 371,293 65 89,319 244 250 290 220 179 -9.84 %
617 National Petroleum Services Co. 900 164,402 19 136,398 820 900 900 820 590 9.76 %
618 Kuwait Co for Process Plant Const and Contr 198 335,793 57 60,773 172 200 200 168 148 15.12 %
619 Kuwait Slaughter House Co. 170 351,080 58 51,447 136 170 210 132 130 25.00 %
621 Hits Telecom Holding Co. 60 450,839,988 5,598 27,565,870 42 74 74 41 25 44.58 %
623 Humansoft Holding Co. 3,000 10,025,335 1,119 28,704,938 2,700 3,060 3,060 2,600 550 11.11 %
624 Privatization Holding Co. 59 108,452,871 2,011 6,094,164 43 63 63 43 42 37.21 %
625 Nafais Holding Company 194 342,758 7 60,451 206 194 212 170 120 -5.83 %
626 National Slaughter House Co. 39.5 125,006 13 5,416 64 54 64 40 40 -38.28 %
627 The Energy House Co 61 29,549,251 1,225 1,564,192 42 62 62 40 28 45.24 %
628 Safwan Trading and Contracting Co. 385 144,700 7 56,110 385 390 400 380 242 0.00 %
629 Gulf Petroleum Investment 60 299,240,741 4,459 16,535,176 43 67 67 42 36 39.53 %
630 Gulf Franchising Holding Co. 45.5 2,387,911 175 91,843 30 50 50 30 20 51.67 %
631 Credit Rating and Collection Co. 48.5 81,169 45 3,706 43 49 59 41 27 12.79 %
632 National Ranges Company 36.5 340,896,344 3,846 11,445,637 27 40 40 26 17 35.19 %
633 Burgan Well Drilling Co. 99 98,045 5 9,801 99 100 126 99 85 0.00 %
634 IFA Hotels and Resorts Co. 192 31,232 4 5,706 182 192 200 182 130 5.49 %
635 Combined Group Contracting Co. 500 1,039,610 201 553,858 600 580 726 490 490 -16.67 %
636 Jeeran Holding Co. 49 1,178,464 91 54,671 49 50 74 44 44 0.00 %
637 Palms Agro Production Co. 100 63,267 4 6,055 95 100 112 95 90 5.26 %
638 Osos Holding Group Company 200 9,318,682 628 1,712,020 130 228 317 126 124 53.85 %
640 United Projects Group 770 219,707 62 158,055 670 850 850 680 610 14.93 %
642 ALAFCO Aviation Lease And Finance 250 4,733,033 247 1,172,093 240 260 260 236 176 4.17 %
643 Al-Mowasat Health Care Co. 250 113,279 9 28,822 250 275 275 250 190 0.00 %
644 AWJ Holding Company 93 81,932,899 1,638 6,665,849 65 95 100 64 45 43.08 %
645 Oula Fuel Marketing Company 130 2,845,786 497 362,176 118 142 142 116 106 10.17 %
649 Hayat Communications CO. 114 19,583,230 707 1,554,218 50 124 124 48 39 130.30 %
650 Mubarrad Transport Co. 78 47,946,807 1,115 3,579,113 59 87 87 58 47 32.20 %
651 Kuwait Resorts Company 93 98,849,291 2,217 8,781,009 80 102 102 78 70 16.25 %
653 Yiaco Medical Co. 280 4,047,461 224 1,114,367 360 355 460 244 128 -22.22 %
654 Jazeera Airways Co. 690 4,267,899 391 2,977,236 770 750 930 650 650 -10.39 %
655 Soor Fuel Marketing Co. 124 3,717,449 496 463,340 116 138 138 114 104 6.90 %
657 Future Kid Entertainment And Real Estate 126 464,759 25 54,707 106 130 130 104 95 18.87 %
658 KGL Logistics Company 78 113,113,223 2,308 8,829,374 73 87 89 72 48 6.85 %
660 Alrai Media Group Company 170 11,406,271 559 1,667,953 138 172 172 132 128 23.19 %
661 Zima Holding Co. 62 131,152,562 3,006 7,444,114 43 69 106 41 39 45.88 %
701 Livestock Transport and Trading Company 234 460,900 53 98,566 214 244 260 204 120 9.35 %
702 Danah Al Safat Foodstuff Co. 98 165,095,698 3,539 15,566,858 87 110 134 85 68 12.64 %
703 Kuwait United Poultry Company 180 514,437 17 94,819 196 192 200 180 176 -8.16 %
704 Kuwait Food Co. (Americana) 2,620 6,645,242 128 17,319,989 2,600 2,640 2,640 2,600 1,860 0.77 %
804 Sharjah Cement and Industrial Dev. Co. 89 6,769,603 175 575,318 86 90 90 82 76 3.49 %
805 Gulf Cement Company 85 12,351,579 335 1,016,763 75 89 89 74 72 13.33 %
806 Umm Al-Qaiwain General Investments Co 83 660,687 32 53,827 75 85 85 76 60 10.67 %
807 Fujairah Cement Industries Company 91 64,188,709 1,075 5,353,454 80 93 93 78 70 13.75 %
808 Ras Al Khayma for White Cement 100 2,276,786 85 213,312 90 108 110 90 82 11.11 %
811 Egypt Kuwait Holding Co. 212 379,025 26 70,934 176 212 212 178 110 20.45 %
813 GFH Financial Group 206 54,461,394 1,335 10,089,372 168 212 212 160 44 22.62 %
817 INOVEST 93 15,762,261 336 1,390,200 78 95 95 76 49 19.23 %
818 Ahli United Bank 224 44,504,474 884 9,521,494 194 236 236 192 180 15.46 %
820 Ithmaar Bank 72 581,373,221 6,973 34,717,238 38 82 82 38 29 89.47 %
821 Warba Bank 238 99,392,109 3,679 23,693,973 222 255 255 218 160 7.21 %
822 Kuwait Telecommunications Co. 890 1,410,959 895 1,265,887 930 920 1,060 880 820 -4.30 %
823 Mezzan Holding Co. 1,000 7,731,428 467 7,431,982 930 1,020 1,140 930 890 7.53 %
2005 AFAQ Educational Services Co. 162 156,940 6 25,424 162 162 182 162 162 0.00 %
2007 Effect Real Estate Co. 46 23,888,420 687 1,095,184 40 50 50 38 32 15.00 %
2008 Ajwan Gulf Real Estate Co. 78 34,733,034 471 2,348,170 49 78 78 52 31 60.82 %
2010 Specialities Group Holding Co. 104 23,592,178 911 2,277,750 80 110 110 80 66 30.00 %
2011 Al Masaken Intl. Real Estate Dev. Co 90 20,811,861 665 1,842,147 68 95 152 65 37 32.35 %
2019 Amar For Finance And Leasing Co. 57 1,047,600 114 52,798 54 57 64 46 43 5.56 %
kse Kuwait Stock Exchange 6,832.22 13,857,615,613 229,840 1,185,255,598 5,748 6,980 6,980 5,748 5,086 18.86 %