Login
|
Register
Kuwait
Saudi
Muscat
Doha
Dubai
Abu Dhabi
Bahrain
Arabic عربي
KSE - KUWAIT STOCK EXCHANGE
101-National Bank of Kuwait
102-Gulf Bank of Kuwait
103-Commercial Bank of Kuwait
104-Al-Ahli Bank of Kuwait
105-Ahli United Bank
106-Kuwait International Bank
107-Burgan Bank
108-Kuwait Finance House
109-Boubyan Bank
201-Kuwait Investment Company
202-Commercial Facilities Company
203-International Financial Advisors
204-National Investment Company
205-Kuwait Projects Company Holding
206-Al-Ahleia HoldingCompany
207-Coast Investment and Development Company
208-International Investor Company
209-Securities House Company
210-Industrial and Financial Inv. Co.
211-Securities Group Company
212-International Finance Company
213-Kuwait Financial Centre Company
214-Kwt and Middle East Fin. Inv. Company
215-International Investment Group
216-Aref Investment Group
217-Investment Dar Company
218-Al Aman Investment Co.
219-First Investment Co.
220-Al Maal Investment Co.
221-Gulf Inv. House Co.
222-Aayan Leasing and Investment Company
223-Bayan Investment Co.
224-Global Investment House Co.
225-OSOUL INVESTMENT CO.
226-GulfInvest International Co.
227-Kuwait Financing and Investment Co.
228-KIPCO Assets Management Company
229-International Leasing and Investment Co.
230-Kuwait Invest Holding Company
231-National International Holding Co.
232-Housing Finance Co.
233-Al Madar Finance and Investment Co.
234-Al Deera Holding Co.
235-Al-Safat Investment Co.
236-Alsalam Group Holding Co
237-Ekttitab Holding Co.
238-Al-Qurain Holding Co.
239-Sokouk Holding Co
240-Al Madina for Finance and Investment Company
241-Noor Financial Investment
242-Al-Tamdeen Investment Co.
243-Kuwait Bahrain International Exchange Co
244-Damac Kuwaiti holding Co.
245-Kuwait Syrian Holding Co
246-Strategia Investment Co.
247-Kuwait China Investment Company (k.s.c)
248-Manafae Investment Company
249-Gulf North Africa Holding Co.
250-Amwal International Investment Co.
251-Al-Masar Leasing And Investment Co.
301-Kuwait Insurance Company
302-Gulf Insurance Company
303-Ahlia Insurance Co.
304-Warba Insurance Company
305-Kuwait Reinsurance Co.
306-First Takaful Insurance Co.
307-Wethaq Takaful Insurance Co.
401-Kuwait Real Estate Company
402-United Real Estate Co.
403-National Real Estate Company
404-Salhiya Real Estate Company
405-Pearl of Kwt. Real Est. Co.
406-Tamdeen Real Estate Company
408-Ajial Real Estate and Enter. Company
409-Al-Massaleh Real Estate Co.
410-Arab Real Estate Company
411-Union Real Estate Company
412-Al-Enmaa Real Estate Co.
413-Mabanee Company
414-Injazzat Real Estate Company
415-Jeezan Holding Company
416-Investors Holding Group Co
417-International Resorts Co.
418-Commercial Real Estate Co.
419-Sanam Real Estate Company
420-Aayan Real Eatate Co.
421-Aqar Real Estate Investments Co.
422-Kuwait Real Estate Holding Co.
423-Mazaya holding co
424-Al Dar National Real Estate Co.
425-Al-Themar International Holding Co.
426-Grand Real Estate Projects Co.
427-Tijara & Real Estate Investment Co.
428-Tameer Real Estate Invest Co.
429-Arkan Al-Kuwait Real Estate Co
430-Safat Global Holding
431-Alargan International Real Estate Co.
432-Abyaar Real Estate Development CO
433-Munshaat Real Estate projects Co
434-First Dubai For Real Estate Development
435-Kuwait Business Town Real Estate Co.
436-Manazel Holding Co.
437-Real Estate Asset Management Co
438-MENA Real Estate Company
439-Al Mudon International Real Estate Co.
501-National Industries Group (Holding)
502-Kwt. Pipes Industries and Oil Services Co.
503-Kuwait Cement Company
504-Refrigeration Ind. and Storage Company
505-Gulf Cables and Electrical Ind. Co.
506-Heavy Engineering Ind. and Shipbuilding Co.
507-Contracting and Marine Services Co.
508-Kuwait Portland Cement Company
509-SHUAIBA INDUSTRIAL CO.
510-Metal and Recycling Co.
511-Kuwait Foundry Company
512-ACICO Industries Co
513-United Industries Company
514-Boubyan Petrochemicals Co.
515-Gulf Glass Manufacturing Company
516-Hilal Cement Company
517-Al Kout Industrial Projects Co.
518-Kuwait Packing Materials Mfg.
519-Kuwait Building Materials Mfg.
520-National Industries Company For Building Materials
521-Gulf Rocks Co.
522-Equipment Holding Co.
523-Mena Holding Co. K.S.C
524-National Co. For Consumer Industries
525-Kuwait Gypsum Manufacturing and Trading Co
526-Qurain Petrochemical Industries Co
527-Salbookh Trading Company
528-Ikarus Petroleum Industries Co. (K.S.C.C.)
601-Kuwait National Cinema Company
602-Kuwait Hotels Company
603-Agility Public Warehousing Company
604-Kwt. Commercial Markets Complex Co.
605-Mobile Telecommunications Company
606-Al Safat Energy Holding Company
607-Kuwait Educational Services Company
608-Indepenendent Petroleum Grp. Co.
609-National Cleaning Company
610-Sultan Center Food Company
611-Al-Arabi Holding Group Co.
612-City Group Company
613-National Mobile Telecommunications Co.
614-Kwt and Gulf Link Transport Co.
615-Kuwait Cable Vision Company
616-Automated Systems Co.
617-National Petroleum Services Co.
618-Kwt Co. for Process Plant Const. and Contr.
619-Kuwait Slaughter House Co.
620-Eyas For Higher and Technical Education
621-Hits Telecom Holding Co.
622-Al-Safwa Group Co.
623-Humansoft Holding Co.
624-Privatization Holding Co.
625-Nafais Holding Company
626-National Slaughter House Co.
627-Aref Energy Holding Co
628-Safwan Trading and Contracting Co.
629-Gulf Petroleum Investment Co. PetroGulf
630-Gulf Franchising Holding Co.
631-Credit Rating and Collection Co.
632-National Ranges Co.
633-Burgan Well Drilling Co.
634-IFA Hotels and Resorts Co.
635-Combined Group Contracting Co.
636-Jeeran Holding Co.
637-Palms Agro Production Co.
638-Al-Safat Tech Holding Co.
639-Mushrif Trading and Contracting Co.
640-United Projects Group
641-Al-Abraj Holding Co.
642-Aviation Lease and Finance Co.
643-Al - Mowasat Holding Co
644-Mashaer Holding Company.
645-Oula Fuel Marketing Company
646-Villa Moda Life Style
647-Future Communications Co. Global
648-Network Holding Co.
649-Hayat Communications CO.
650-Mubarrad Transport Co.
651-Kuwait Resorts Company
652-Advanced Technology Company
653-Yiaco Medical Co.
654-JAZEERA AIRWAYS Co. K.S.C
655-Soor Fuel Marketing Co.
656-Kuwait National Airways Co.
657-Future Kid Entertainment And Real Estate
658-KGL LOGISTICS COMPANY K.S.C.C
659-Al-Nawadi Holding Co. (K.S.C.Holding)
701-Livestock Transport and Trading Company
702-Danah Al Safat Foodstuff Co.
703-Kuwait United Poultry Company
704-Kuwait Food Co. (Americana)
705-United Foodstuff Industries Group Co.
706-Kout Food Group
804-Sharjah Cement and Industrial Dev. Co.
805-Gulf Cement Company
806-Um Al Qaiwain Cement Inds. Co.
807-Fujairah Cement Industries Company
808-Ras Al Khayma for White Cement
809-Arab Insurance Grp. Co.
810-United Gulf Bank
811- Egypt Kuwait Holding Co.
812-Bahrain Kuwait Ins. Co.
813-Gulf Finance House
814-Commercial International Bank (Egypt)
817-INOVEST
818-Ahli United Bank
820-Ithmaar Bank
907-Markaz Real Estate Fund
2003-AL-Bareeq Holding Co.
2005-AFAQ Educational Services Co.
2006-AL-Shamel International Holding Co
2007-AL Safat Real Estate Co.
2008-Ajwan Gulf Real Estate Co.
2010-Specialities Group Holding Co.
2011-Al Masaken Intl. Real Estate Dev. Co
2012-Dulaqan Real Estate Co.
2013-AL EID Food Co
2014-Al-Maidan Dental Clinic Co.
2015-Flex Resorts & Real Estate Co.
2017-Dar Al Thuraya Real Estate Co.
2018-Kuwait Medical Services Co
2019-Amar For Finance And Leasing Co.
Prev
Next
Market Summary
Date (Last)
»
9/5/2010
Price
»
6,711.5
Previous
»
6,703.2
Change %
»
0.12%
Volume
»
146,750,000
Trade
»
2,994
Value
»
42,063,440
YTD Change %
»
-3%
52 Week High
»
7,897
52 Week Low
»
6,320
ALL PRICE ANALYSIS IS BASED ON END-OF-DAY CLOSINGS
[
Home
] [
Contact
Us
]
[
Disclaimer
]
[
Terms
& Conditions
]
asma@asmainfo.com
© Orient Consulting Center
;OVERLAYV!&Span=Year1&SV=1&Skin=GreenOcc&Type=0&Width=1)
0.12%
-3%
