P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:23 Jan 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Emirates Investment Bank 446.00 7/1/2015
102 Amlak Finance 1.35 1.32 1.33 9,770,103 123 13,047,366 1.35 1/22/2017 -0.02
103 Commercial Bank of Dubai 5.20 1/9/2017
104 Dubai Islamic Bank 6.15 6.05 6.07 13,005,103 473 79,528,710 6.05 1/22/2017 0.02
106 Emirates Islamic Bank PJSC 2.07 2.07 2.07 41,836 4 86,600 1.80 1/22/2017 0.27
107 Gulf Finance House B.S.C 2.74 2.38 2.42 207,186,021 2,082 536,254,199 2.43 1/22/2017 -0.01
108 Mashreq Bank 77.00 77.00 77.00 5,300 1 408,100 77.00 1/22/2017 0.00
111 Emirates NBD 8.93 8.61 8.93 571,200 13 5,053,516 8.93 1/22/2017 0.00
112 Al Salam Bank - Bahrain 1.16 1.09 1.12 16,203,883 189 18,305,500 1.15 1/22/2017 -0.03
113 AL Salam Bank Sudan 2.06 1.85 1.85 2,631,621 145 5,161,698 1.89 1/22/2017 -0.04
114 Ajman Bank 1.58 1.50 1.52 2,993,002 95 4,588,894 1.53 1/22/2017 -0.01
201 Dubai Investments 2.61 2.55 2.56 10,787,593 117 27,755,917 2.59 1/22/2017 -0.03
202 Gulf General Investments Company 0.57 0.54 0.54 15,687,493 184 8,646,742 0.54 1/22/2017 0.00
204 International Financial Advisors 0.67 0.62 0.63 2,790,513 79 1,771,839 0.67 1/22/2017 -0.04
206 SHUAA Capital 1.91 1.66 1.66 64,156,046 802 116,994,099 1.84 1/22/2017 -0.18
208 Dubai Financial Market PJSC 1.38 1.35 1.36 16,574,185 152 22,618,442 1.36 1/22/2017 0.00
211 Al-Madina for Finance & Investment 0.72 0.66 0.66 26,380,186 317 18,209,869 0.71 1/22/2017 -0.05
213 Ekttitab Holding Company 0.64 0.61 0.62 9,226,788 142 5,766,754 0.62 1/22/2017 -0.01
216 Al Salam Group Holding 0.82 0.77 0.78 18,140,885 113 14,671,760 0.78 1/22/2017 -0.01
602 National Cement Company 2.90 1/16/2017
603 National Industries Group Holdings 1.51 1/12/2017
401 Arabtec Holding p.j.s.c. 1.47 1.44 1.45 33,147,455 313 48,071,743 1.46 1/22/2017 -0.01
402 EMAAR Properties 7.61 7.55 7.60 6,836,590 359 51,838,006 7.61 1/22/2017 -0.01
404 Al Mazaya Holding Company 1.26 1/9/2017
406 Union Properties 1.18 1.13 1.15 128,781,732 802 149,593,534 1.15 1/22/2017 0.00
409 Al Ramz Corporation Investment and Development PJSC 1.56 1.55 1.55 363,909 6 564,198 1.55 1/22/2017 0.00
410 Deyaar Development 0.68 0.66 0.67 54,957,535 470 36,985,195 0.67 1/22/2017 0.00
411 Drake & Scull Int. 0.57 0.55 0.55 276,862,241 1,876 156,143,914 0.55 1/22/2017 0.00
412 Emaar Malls Group 2.62 2.59 2.60 4,972,608 92 12,970,690 2.59 1/22/2017 0.01
414 Damac Properties Dubai Co. 2.71 2.64 2.68 6,016,521 89 16,217,964 2.69 1/22/2017 -0.01
212 Al Firdous Holding 0.70 6/13/2011
505 Amanat Holdings 1.09 1.05 1.06 104,291,044 431 111,383,751 1.06 1/22/2017 0.00
901 TABREED 1.95 1.86 1.89 3,779,102 67 7,226,286 1.87 1/22/2017 0.02
301 Alliance Insurance Company 383.50 11/13/2012
302 Dubai Islamic Insurance 1.06 1.01 1.01 3,985,216 109 4,122,222 1.06 1/22/2017 -0.05
303 Orient Insurance 4.69 11/19/2007
304 Arab Insurance Group 1.20 1/8/2017
305 Arabian Scandinavian Insurance Co 2.30 12/12/2016
306 Al Sagr National Insurance Company 4.55 5/23/2016
307 Dubai Insurance 3.33 1/17/2017
308 Dubai National Insurance & Re-insurance 2.62 1/16/2017
309 Islamic Arab Insurance Co 0.63 0.62 0.62 23,259,655 236 14,636,104 0.63 1/22/2017 0.00
310 National General Insurance 1.85 1/22/2017
311 Oman Insurance Company 1.50 1/15/2017
312 Takaful-Em 2.40 1/22/2017
313 Takaful House 1.29 1.24 1.26 1,382,766 54 1,747,885 1.29 1/22/2017 -0.03
701 Emirates Refreshments Co 4.41 12/25/2016
702 United Foods Company 5.15 11/27/2016
703 UNIKAI FOODS COMPANY 9.03 7/14/2016
704 Dubai Refreshments Company 20.90 1/3/2017
705 Gulfa Mineral Water & Processing Industries Co. 2.91 1/12/2017
706 Marka PJSC 1.49 1.37 1.42 2,102,740 46 2,956,279 1.44 1/22/2017 -0.02
707 Dubai Parks and Resorts 1.20 1.17 1.18 28,724,282 348 34,069,829 1.18 1/22/2017 0.00
501 ARAMEX 4.10 4.02 4.10 2,425,991 41 9,927,782 4.09 1/22/2017 0.01
502 Agility 8.20 12/29/2016
503 Gulf Navigation Holdings 1.65 1.59 1.60 3,212,459 60 5,195,109 1.63 1/22/2017 -0.03
504 Air Arabia PJSC 1.40 1.38 1.38 6,711,054 71 9,333,692 1.39 1/22/2017 -0.01
801 Emirate Integrated Telecommunications Company 6.06 6.01 6.03 897,014 52 5,409,601 6.04 1/22/2017 -0.01
802 HITS Telecom Holding 0.90 0.85 0.85 127,427,540 1,287 112,011,851 0.85 1/22/2017 0.00