P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:23 Oct 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Emirates Investment Bank 446.00 7/1/2015
102 Amlak Finance 1.12 1.09 1.09 3,546,338 73 3,900,308 1.11 10/22/2017 -0.02
103 Commercial Bank of Dubai 3.90 10/22/2017
104 Dubai Islamic Bank 6.09 6.00 6.03 7,944,697 366 47,896,952 6.07 10/22/2017 -0.04
106 Emirates Islamic Bank PJSC 6.75 6.75 6.75 2,500 1 16,875 7.50 10/22/2017 -0.75
107 Gulf Finance House B.S.C 1.73 1.67 1.67 33,719,053 404 57,109,628 1.73 10/22/2017 -0.06
108 Mashreq Bank 74.00 10/17/2017
111 Emirates NBD 8.21 8.18 8.21 324,425 16 2,660,035 8.20 10/22/2017 0.01
112 Al Salam Bank - Bahrain 0.93 0.91 0.91 206,251 8 188,757 0.92 10/22/2017 -0.01
113 AL Salam Bank Sudan 1.95 1.90 1.95 29,154 5 55,538 1.90 10/22/2017 0.05
114 Ajman Bank 1.17 1.15 1.16 1,272,251 33 1,475,971 1.17 10/22/2017 -0.01
201 Dubai Investments 2.50 2.46 2.49 5,695,559 120 14,102,812 2.50 10/22/2017 -0.01
202 Gulf General Investments Company 0.42 0.41 0.42 4,888,641 49 2,028,331 0.42 10/22/2017 0.00
204 International Financial Advisors 0.42 10/22/2017
206 SHUAA Capital 1.12 1.09 1.10 1,399,556 37 1,548,781 1.12 10/22/2017 -0.02
208 Dubai Financial Market PJSC 1.17 1.15 1.16 5,243,065 85 6,081,633 1.17 10/22/2017 -0.01
211 Al-Madina for Finance & Investment 0.56 0.54 0.54 2,084,446 34 1,141,813 0.55 10/22/2017 -0.01
213 Ekttitab Holding Company 0.43 0.42 0.43 1,241,355 18 528,906 0.42 10/22/2017 0.01
216 Al Salam Group Holding 0.73 10/22/2017
602 National Cement Company 2.80 10/22/2017
603 National Industries Group Holdings 1.97 2/7/2017
401 Arabtec Holding p.j.s.c. 3.03 2.96 2.98 3,175,953 104 9,496,971 3.01 10/22/2017 -0.03
402 EMAAR Properties 8.50 8.27 8.37 16,719,510 786 140,459,576 8.57 10/22/2017 -0.20
404 Al Mazaya Holding Company 1.89 3/12/2017
406 Union Properties 0.92 0.90 0.90 24,255,445 273 22,099,897 0.92 10/22/2017 -0.02
409 Al Ramz Corporation Investment and Development PJSC 1.47 10/19/2017
410 Deyaar Development 0.54 0.51 0.52 39,054,275 299 20,350,175 0.53 10/22/2017 -0.01
411 Drake & Scull Int. 2.08 2.01 2.06 43,581,698 685 89,360,899 2.01 10/22/2017 0.05
412 Emaar Malls Group 2.33 2.31 2.33 782,842 44 1,818,639 2.31 10/22/2017 0.02
414 Damac Properties Dubai Co. 4.02 3.98 4.00 2,206,499 132 8,823,792 4.00 10/22/2017 0.00
212 Al Firdous Holding 0.70 6/13/2011
505 Amanat Holdings 1.19 1.18 1.19 1,323,242 13 1,561,475 1.19 10/22/2017 0.00
901 TABREED 2.13 2.11 2.13 467,856 20 991,789 2.13 10/22/2017 0.00
301 Alliance Insurance Company 383.50 11/13/2012
302 Dubai Islamic Insurance 0.93 0.91 0.92 1,866,500 42 1,707,704 0.92 10/22/2017 0.00
303 Orient Insurance 4.69 11/19/2007
304 Arab Insurance Group 1.63 9/27/2017
305 Arabian Scandinavian Insurance Co 2.31 3/7/2017
306 Al Sagr National Insurance Company 4.55 5/23/2016
307 Dubai Insurance 3.33 2/19/2017
308 Dubai National Insurance & Re-insurance 3.10 3.10 3.10 5,416 1 16,789 3.15 10/22/2017 -0.05
309 Islamic Arab Insurance Co 0.57 0.54 0.55 28,193,409 352 15,678,684 0.55 10/22/2017 0.00
310 National General Insurance 2.16 7/26/2017
311 Oman Insurance Company 1.70 1.70 1.70 53,000 1 90,100 1.70 10/22/2017 0.00
312 Takaful-Em 1.98 1.98 1.98 200 1 396 1.90 10/19/2017 0.08
313 Takaful House 1.00 0.99 0.99 836,480 27 830,954 1.00 10/22/2017 -0.01
701 Emirates Refreshments Co 4.05 3/16/2017
702 United Foods Company 5.15 8/30/2017
703 UNIKAI FOODS COMPANY 9.03 7/14/2016
704 Dubai Refreshments Company 16.10 16.10 16.10 1,003 1 16,148 16.10 10/18/2017 0.00
705 Gulfa Mineral Water & Processing Industries Co. 2.91 1/12/2017
706 Marka PJSC 0.73 0.68 0.70 24,761,187 367 17,549,414 0.68 10/22/2017 0.02
707 Dubai Parks and Resorts 0.77 0.76 0.77 3,298,488 72 2,508,326 0.76 10/22/2017 0.00
501 ARAMEX 4.97 4.93 4.95 391,405 29 1,936,637 4.90 10/22/2017 0.05
502 Agility 9.43 2/1/2017
503 Gulf Navigation Holdings 1.43 1.40 1.41 861,844 32 1,212,763 1.40 10/22/2017 0.01
504 Air Arabia PJSC 1.23 1.21 1.23 9,011,674 127 11,027,769 1.22 10/22/2017 0.01
801 Emirate Integrated Telecommunications Company 5.36 5.31 5.31 671,402 20 3,580,892 5.34 10/22/2017 -0.03
802 HITS Telecom Holding 0.53 0.52 0.52 5,608,947 80 2,917,401 0.53 10/22/2017 -0.01