P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:22 Jun 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Emirates Investment Bank 446.00 7/1/2015
102 Amlak Finance 0.96 0.93 0.94 1,863,974 63 1,761,326 0.94 6/21/2017 0.00
103 Commercial Bank of Dubai 4.25 6/14/2017
104 Dubai Islamic Bank 5.80 5.72 5.76 2,394,732 82 13,751,483 5.75 6/21/2017 0.01
106 Emirates Islamic Bank PJSC 5.80 6/12/2017
107 Gulf Finance House B.S.C 2.14 1.92 1.94 110,692,957 1,003 218,281,866 2.13 6/21/2017 -0.19
108 Mashreq Bank 69.00 6/21/2017
111 Emirates NBD 8.00 8.00 8.00 953,900 16 7,631,200 7.97 6/21/2017 0.03
112 Al Salam Bank - Bahrain 0.90 0.88 0.89 1,888,931 39 1,673,210 0.91 6/21/2017 -0.02
113 AL Salam Bank Sudan 1.80 1.74 1.74 329,300 8 573,108 1.82 6/20/2017 -0.08
114 Ajman Bank 1.16 1.13 1.14 952,300 38 1,089,535 1.15 6/21/2017 -0.01
201 Dubai Investments 2.15 2.08 2.09 8,443,234 176 17,797,229 2.15 6/21/2017 -0.06
202 Gulf General Investments Company 0.39 0.37 0.38 4,267,800 50 1,613,197 0.39 6/21/2017 -0.01
204 International Financial Advisors 0.42 0.42 0.42 183,674 3 77,382 0.42 6/21/2017 0.00
206 SHUAA Capital 1.23 1.09 1.17 14,672,351 195 16,816,595 1.21 6/21/2017 -0.04
208 Dubai Financial Market PJSC 1.14 1.12 1.13 9,102,389 110 10,255,108 1.13 6/21/2017 0.00
211 Al-Madina for Finance & Investment 0.74 0.69 0.69 5,704,469 102 4,028,751 0.75 6/21/2017 -0.06
213 Ekttitab Holding Company 0.44 0.41 0.44 1,553,143 26 659,223 0.45 6/21/2017 -0.02
216 Al Salam Group Holding 0.80 6/21/2017
602 National Cement Company 3.15 3.15 3.15 50,000 1 157,500 3.00 6/21/2017 0.15
603 National Industries Group Holdings 1.97 2/7/2017
401 Arabtec Holding p.j.s.c. 0.74 0.71 0.74 35,344,810 462 25,758,669 0.73 6/21/2017 0.01
402 EMAAR Properties 7.92 7.82 7.90 4,973,383 333 39,119,563 7.95 6/21/2017 -0.05
404 Al Mazaya Holding Company 1.89 3/12/2017
406 Union Properties 0.95 0.91 0.93 24,556,041 327 22,789,054 0.95 6/21/2017 -0.02
409 Al Ramz Corporation Investment and Development PJSC 1.50 6/13/2017
410 Deyaar Development 0.52 0.50 0.51 10,215,508 125 5,173,981 0.52 6/21/2017 -0.01
411 Drake & Scull Int. 0.40 0.36 0.38 56,023,969 463 21,315,774 0.40 6/21/2017 -0.01
412 Emaar Malls Group 2.52 2.49 2.51 2,265,364 60 5,678,687 2.54 6/21/2017 -0.03
414 Damac Properties Dubai Co. 3.06 2.94 3.04 4,480,836 115 13,558,145 2.97 6/21/2017 0.07
212 Al Firdous Holding 0.70 6/13/2011
505 Amanat Holdings 1.15 1.13 1.15 3,256,000 25 3,687,280 1.14 6/21/2017 0.01
901 TABREED 2.13 2.03 2.10 1,559,321 65 3,260,300 2.14 6/21/2017 -0.04
301 Alliance Insurance Company 383.50 11/13/2012
302 Dubai Islamic Insurance 0.87 0.79 0.86 2,138,194 53 1,815,701 0.87 6/21/2017 -0.01
303 Orient Insurance 4.69 11/19/2007
304 Arab Insurance Group 1.50 5/14/2017
305 Arabian Scandinavian Insurance Co 2.31 3/7/2017
306 Al Sagr National Insurance Company 4.55 5/23/2016
307 Dubai Insurance 3.33 2/19/2017
308 Dubai National Insurance & Re-insurance 2.61 6/11/2017
309 Islamic Arab Insurance Co 0.43 0.42 0.42 6,298,705 66 2,642,557 0.43 6/21/2017 -0.01
310 National General Insurance 2.28 5/15/2017
311 Oman Insurance Company 1.99 5/15/2017
312 Takaful-Em 2.30 2.08 2.08 103,444 13 226,983 2.38 6/19/2017 -0.30
313 Takaful House 1.08 1.03 1.06 2,651,906 57 2,789,877 1.06 6/21/2017 0.00
701 Emirates Refreshments Co 4.05 3/16/2017
702 United Foods Company 5.15 11/27/2016
703 UNIKAI FOODS COMPANY 9.03 7/14/2016
704 Dubai Refreshments Company 18.00 5/24/2017
705 Gulfa Mineral Water & Processing Industries Co. 2.91 1/12/2017
706 Marka PJSC 0.74 0.73 0.73 411,450 13 303,045 0.76 6/21/2017 -0.03
707 Dubai Parks and Resorts 0.78 0.76 0.76 10,675,872 159 8,153,686 0.79 6/21/2017 -0.02
501 ARAMEX 5.28 5.04 5.11 286,320 22 1,482,703 5.15 6/21/2017 -0.04
502 Agility 9.43 2/1/2017
503 Gulf Navigation Holdings 1.48 1.43 1.46 1,817,811 35 2,641,401 1.44 6/21/2017 0.02
504 Air Arabia PJSC 1.02 1.00 1.00 7,375,809 91 7,424,536 1.01 6/21/2017 -0.01
801 Emirate Integrated Telecommunications Company 5.35 5.33 5.33 130,779 15 697,427 5.33 6/21/2017 0.00
802 HITS Telecom Holding 0.55 0.53 0.53 12,006,422 129 6,481,415 0.56 6/21/2017 -0.02