P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:25 Apr 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Emirates Investment Bank 446.00 7/1/2015
102 Amlak Finance 1.05 1.03 1.04 1,427,338 48 1,487,455 1.06 4/24/2017 -0.02
103 Commercial Bank of Dubai 4.60 4/18/2017
104 Dubai Islamic Bank 5.91 5.83 5.89 1,741,189 85 10,205,775 5.83 4/24/2017 0.06
106 Emirates Islamic Bank PJSC 8.27 4/17/2017
107 Gulf Finance House B.S.C 2.20 2.15 2.20 9,432,653 182 20,574,267 2.18 4/24/2017 0.02
108 Mashreq Bank 82.80 64.80 82.80 713,163 8 46,281,452 72.00 4/20/2017 10.80
111 Emirates NBD 8.13 8.10 8.13 50,119 5 406,220 8.10 4/24/2017 0.03
112 Al Salam Bank - Bahrain 0.95 0.94 0.95 435,615 9 413,655 0.94 4/24/2017 0.01
113 AL Salam Bank Sudan 1.87 1.80 1.87 504,884 21 926,688 1.86 4/24/2017 0.01
114 Ajman Bank 1.25 1.15 1.23 5,467,487 92 6,539,994 1.23 4/24/2017 0.00
201 Dubai Investments 2.17 2.14 2.16 3,787,790 100 8,175,547 2.13 4/24/2017 0.03
202 Gulf General Investments Company 0.43 0.42 0.42 405,112 10 169,526 0.42 4/24/2017 -0.01
204 International Financial Advisors 0.60 4/24/2017
206 SHUAA Capital 1.69 1.60 1.60 682,923 29 1,114,980 1.61 4/24/2017 -0.01
208 Dubai Financial Market PJSC 1.18 1.16 1.18 3,370,584 51 3,950,799 1.16 4/24/2017 0.02
211 Al-Madina for Finance & Investment 0.59 0.56 0.57 820,400 14 469,936 0.56 4/24/2017 0.01
213 Ekttitab Holding Company 0.48 0.46 0.47 580,850 10 272,744 0.47 4/24/2017 0.00
216 Al Salam Group Holding 0.61 0.57 0.60 403,000 10 234,405 0.58 4/24/2017 0.02
602 National Cement Company 3.10 4/13/2017
603 National Industries Group Holdings 1.97 2/7/2017
401 Arabtec Holding p.j.s.c. 0.89 0.86 0.86 21,982,351 343 19,073,940 0.88 4/24/2017 -0.02
402 EMAAR Properties 7.35 7.23 7.24 5,207,708 361 37,850,917 7.23 4/24/2017 0.01
404 Al Mazaya Holding Company 1.89 3/12/2017
406 Union Properties 1.01 1.00 1.00 50,442,419 182 50,878,900 0.99 4/24/2017 0.01
409 Al Ramz Corporation Investment and Development PJSC 1.50 4/24/2017
410 Deyaar Development 0.54 0.54 0.54 6,075,975 46 3,284,027 0.54 4/24/2017 0.00
411 Drake & Scull Int. 0.45 0.44 0.44 17,135,151 174 7,659,209 0.44 4/24/2017 0.00
412 Emaar Malls Group 2.69 2.66 2.67 4,428,270 103 11,869,519 2.66 4/24/2017 0.01
414 Damac Properties Dubai Co. 2.53 2.48 2.53 10,431,746 215 26,001,538 2.75 4/24/2017 -0.22
212 Al Firdous Holding 0.70 6/13/2011
505 Amanat Holdings 1.08 1.06 1.08 1,841,661 17 1,977,393 1.08 4/24/2017 0.00
901 TABREED 1.88 1.84 1.85 2,293,093 63 4,269,277 1.86 4/24/2017 -0.01
301 Alliance Insurance Company 383.50 11/13/2012
302 Dubai Islamic Insurance 0.79 0.76 0.77 2,126,806 62 1,651,166 0.77 4/24/2017 0.00
303 Orient Insurance 4.69 11/19/2007
304 Arab Insurance Group 1.55 4/9/2017
305 Arabian Scandinavian Insurance Co 2.31 3/7/2017
306 Al Sagr National Insurance Company 4.55 5/23/2016
307 Dubai Insurance 3.33 2/19/2017
308 Dubai National Insurance & Re-insurance 2.71 4/24/2017
309 Islamic Arab Insurance Co 0.46 0.45 0.45 4,248,400 70 1,928,722 0.45 4/24/2017 -0.01
310 National General Insurance 2.28 4/19/2017
311 Oman Insurance Company 1.79 3/16/2017
312 Takaful-Em 2.34 2.24 2.28 43,200 7 96,868 2.36 4/20/2017 -0.08
313 Takaful House 1.27 1.17 1.22 13,774,341 381 16,889,906 1.15 4/24/2017 0.07
701 Emirates Refreshments Co 4.05 3/16/2017
702 United Foods Company 5.15 11/27/2016
703 UNIKAI FOODS COMPANY 9.03 7/14/2016
704 Dubai Refreshments Company 17.00 4/20/2017
705 Gulfa Mineral Water & Processing Industries Co. 2.91 1/12/2017
706 Marka PJSC 1.25 1.17 1.25 10,274 2 12,820 1.20 4/24/2017 0.05
707 Dubai Parks and Resorts 0.97 0.95 0.97 19,950,553 228 19,148,033 0.95 4/24/2017 0.02
501 ARAMEX 5.30 5.21 5.30 351,828 17 1,844,585 5.26 4/24/2017 0.04
502 Agility 9.43 2/1/2017
503 Gulf Navigation Holdings 1.39 1.27 1.27 2,900,447 59 3,777,566 1.41 4/24/2017 -0.14
504 Air Arabia PJSC 1.04 1.03 1.04 7,486,024 87 7,765,362 1.03 4/24/2017 0.01
801 Emirate Integrated Telecommunications Company 5.75 5.58 5.60 842,915 60 4,739,922 5.77 4/24/2017 -0.17
802 HITS Telecom Holding 0.64 0.60 0.62 14,454,656 229 8,959,945 0.61 4/24/2017 0.01