P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:14 Jun 2018
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Emirates Investment Bank 400.00 1/4/2018
102 Amlak Finance 0.84 0.82 0.83 297,400 12 246,442 0.82 6/13/2018 0.01
103 Commercial Bank of Dubai 4.00 6/12/2018
104 Dubai Islamic Bank 5.11 5.04 5.10 16,287,347 512 82,824,482 5.10 6/13/2018 0.00
106 Emirates Islamic Bank PJSC 9.50 3/27/2018
107 Gulf Finance House B.S.C 1.49 1.47 1.48 9,143,272 77 13,554,707 1.48 6/13/2018 0.00
108 Mashreq Bank 74.00 6/6/2018
111 Emirates NBD 10.00 10.00 10.00 846,540 23 8,465,400 10.00 6/13/2018 0.00
112 Al Salam Bank - Bahrain 1.15 1.15 1.15 61,000 2 70,150 1.15 6/13/2018 0.00
113 AL Salam Bank Sudan 1.47 6/7/2018
114 Ajman Bank 1.02 6/13/2018
121 Ithmaar Holding B.S.C 0.41 0.41 0.41 1,025,985 18 419,890 0.41 6/13/2018 0.00
122 Khaleeji Commercial Bank 0.75 0.75 0.75 50,000 1 37,600 0.75 6/13/2018 0.00
201 Dubai Investments 2.18 2.06 2.06 12,178,674 154 25,303,736 2.12 6/13/2018 -0.06
202 Gulf General Investments Company 0.30 0.29 0.30 605,030 10 178,957 0.30 6/13/2018 0.00
204 International Financial Advisors 0.30 6/4/2018
206 SHUAA Capital 1.10 1.08 1.10 62,000 3 67,200 1.10 6/13/2018 0.00
208 Dubai Financial Market PJSC 1.08 5/24/2018
211 Al-Madina for Finance & Investment 0.33 0.33 0.33 2,000 1 660 0.33 6/13/2018 0.00
213 Ekttitab Holding Company 0.32 6/12/2018
216 Al Salam Group Holding 0.42 6/13/2018
602 National Cement Company 2.70 5/3/2018
603 National Industries Group Holdings 1.97 2/7/2017
401 Arabtec Holding p.j.s.c. 2.30 2.26 2.30 3,163,650 79 7,226,179 2.25 6/13/2018 0.05
402 EMAAR Properties 5.73 5.60 5.60 13,893,685 511 78,241,223 5.65 6/13/2018 -0.05
404 Al Mazaya Holding Company 2.30 4/16/2018
406 Union Properties 0.80 0.80 0.80 7,527,371 61 6,022,241 0.80 6/13/2018 0.00
409 Al Ramz Corporation Investment and Development PJSC 1.46 5/23/2018
410 Deyaar Development 0.48 0.47 0.47 1,702,534 23 804,576 0.48 6/13/2018 -0.01
411 Drake & Scull Int. 1.16 1.14 1.16 15,651,461 69 18,129,517 1.17 6/13/2018 -0.01
412 Emaar Malls Group 2.19 2.12 2.19 3,371,994 100 7,331,254 2.16 6/13/2018 0.03
414 Damac Properties Dubai Co. 2.48 2.42 2.43 2,743,563 98 6,681,873 2.46 6/13/2018 -0.03
425 EMAAR DEVELOPMENT PJSC 5.48 5.35 5.35 1,702,436 161 9,153,272 5.37 6/13/2018 -0.02
212 Al Firdous Holding 0.70 6/13/2011
505 Amanat Holdings 1.34 1.33 1.34 1,380,764 10 1,839,923 1.33 6/13/2018 0.01
901 TABREED 1.78 1.74 1.78 1,961,762 29 3,465,110 1.75 6/13/2018 0.03
301 Alliance Insurance Company 383.50 11/13/2012
302 Dubai Islamic Insurance 0.69 0.67 0.69 107,999 4 73,396 0.69 6/12/2018 0.00
303 Orient Insurance 4.69 11/19/2007
304 Arab Insurance Group 1.26 6/12/2018
305 Arabian Scandinavian Insurance Co 2.65 3/12/2018
306 Al Sagr National Insurance Company 1.98 5/7/2018
307 Dubai Insurance 3.60 5/28/2018
308 Dubai National Insurance & Re-insurance 3.50 6/3/2018
309 Islamic Arab Insurance Co 0.45 0.44 0.44 524,723 10 232,716 0.44 6/13/2018 0.00
310 National General Insurance 2.10 6/4/2018
311 Oman Insurance Company 1.80 6/4/2018
312 Takaful-Em 2.50 2.01 2.01 1,592,857 144 3,418,085 2.23 6/13/2018 -0.22
313 Takaful House 0.69 0.69 0.69 3,000 1 2,082 0.68 6/12/2018 0.02
701 Emirates Refreshments Co 2.97 3/25/2018
702 United Foods Company 5.15 12/11/2017
703 UNIKAI FOODS COMPANY 9.03 7/14/2016
704 Dubai Refreshments Company 11.50 4/26/2018
705 Gulfa Mineral Water & Processing Industries Co. 2.92 11/8/2017
706 Marka PJSC 0.28 4/30/2018
707 DXB Entertainments 0.41 0.40 0.40 13,168,030 80 5,294,601 0.40 6/13/2018 0.01
501 ARAMEX 3.90 3.90 3.90 72,546 5 282,929 4.00 6/13/2018 -0.10
502 Agility 8.68 1/21/2018
503 Gulf Navigation Holdings 1.00 0.95 0.97 9,387,750 8 9,106,651 0.97 6/13/2018 0.00
504 Air Arabia PJSC 1.13 1.11 1.13 10,800,102 135 12,131,997 1.13 6/13/2018 0.00
801 Emirate Integrated Telecommunications Company 4.91 6/13/2018
802 HITS Telecom Holding 0.33 0.31 0.33 350,404 7 113,891 0.32 6/13/2018 0.01