P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:22 Aug 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Emirates Investment Bank 446.00 7/1/2015
102 Amlak Finance 1.11 1.08 1.10 2,455,373 48 2,700,181 1.09 8/21/2017 0.01
103 Commercial Bank of Dubai 4.00 8/15/2017
104 Dubai Islamic Bank 6.06 6.00 6.01 1,443,600 69 8,692,619 6.01 8/21/2017 0.00
106 Emirates Islamic Bank PJSC 6.00 8/13/2017
107 Gulf Finance House B.S.C 1.88 1.86 1.86 35,327,105 296 66,077,614 1.88 8/21/2017 -0.02
108 Mashreq Bank 74.00 8/14/2017
111 Emirates NBD 8.30 8/21/2017
112 Al Salam Bank - Bahrain 0.93 0.93 0.93 50,000 2 46,350 0.93 8/21/2017 0.00
113 AL Salam Bank Sudan 1.93 1.88 1.93 77,368 6 145,778 1.89 8/21/2017 0.04
114 Ajman Bank 1.17 1.15 1.16 909,568 23 1,054,156 1.16 8/21/2017 0.00
201 Dubai Investments 2.39 2.36 2.39 1,156,420 51 2,747,099 2.36 8/21/2017 0.03
202 Gulf General Investments Company 0.38 0.37 0.38 1,019,554 19 378,932 0.37 8/21/2017 0.00
204 International Financial Advisors 0.41 8/21/2017
206 SHUAA Capital 1.26 1.25 1.25 630,705 24 790,039 1.24 8/21/2017 0.01
208 Dubai Financial Market PJSC 1.16 1.15 1.16 1,020,743 37 1,180,137 1.15 8/21/2017 0.01
211 Al-Madina for Finance & Investment 0.63 0.61 0.62 5,104,311 76 3,172,491 0.61 8/21/2017 0.02
213 Ekttitab Holding Company 0.44 0.43 0.44 482,154 13 211,085 0.43 8/21/2017 0.01
216 Al Salam Group Holding 0.76 0.76 0.76 103,246 1 78,053 0.76 8/21/2017 0.00
602 National Cement Company 3.15 3.12 3.15 176,772 7 555,211 3.10 7/26/2017 0.05
603 National Industries Group Holdings 1.97 2/7/2017
401 Arabtec Holding p.j.s.c. 3.32 3.26 3.30 884,437 43 2,912,648 3.29 8/21/2017 0.01
402 EMAAR Properties 8.36 8.27 8.32 5,085,560 264 42,243,956 8.27 8/21/2017 0.05
404 Al Mazaya Holding Company 1.89 3/12/2017
406 Union Properties 0.88 0.87 0.88 6,215,190 91 5,461,450 0.88 8/21/2017 0.00
409 Al Ramz Corporation Investment and Development PJSC 1.49 8/6/2017
410 Deyaar Development 0.52 0.52 0.52 1,847,053 27 962,341 0.52 8/21/2017 0.00
411 Drake & Scull Int. 0.39 0.38 0.39 25,734,648 199 10,000,703 0.39 8/21/2017 0.00
412 Emaar Malls Group 2.50 2.46 2.50 2,208,854 88 5,461,269 2.49 8/21/2017 0.01
414 Damac Properties Dubai Co. 3.94 3.89 3.92 2,015,780 105 7,902,118 3.89 8/21/2017 0.03
212 Al Firdous Holding 0.70 6/13/2011
505 Amanat Holdings 1.10 1.09 1.10 1,167,971 21 1,275,281 1.09 8/21/2017 0.01
901 TABREED 2.10 2.07 2.10 428,643 11 898,101 2.09 8/21/2017 0.01
301 Alliance Insurance Company 383.50 11/13/2012
302 Dubai Islamic Insurance 0.99 0.97 0.98 426,148 17 416,286 0.98 8/21/2017 0.00
303 Orient Insurance 4.69 11/19/2007
304 Arab Insurance Group 1.35 7/16/2017
305 Arabian Scandinavian Insurance Co 2.31 3/7/2017
306 Al Sagr National Insurance Company 4.55 5/23/2016
307 Dubai Insurance 3.33 2/19/2017
308 Dubai National Insurance & Re-insurance 2.95 2.95 2.95 21,649 1 63,864 3.03 8/21/2017 -0.08
309 Islamic Arab Insurance Co 0.47 0.46 0.46 2,553,022 43 1,196,021 0.47 8/21/2017 -0.01
310 National General Insurance 2.16 7/26/2017
311 Oman Insurance Company 1.99 8/21/2017
312 Takaful-Em 2.14 2.06 2.14 11,000 3 22,747 2.07 8/17/2017 0.07
313 Takaful House 1.10 1.09 1.09 719,200 17 784,938 1.09 8/21/2017 0.00
701 Emirates Refreshments Co 4.05 3/16/2017
702 United Foods Company 5.15 11/27/2016
703 UNIKAI FOODS COMPANY 9.03 7/14/2016
704 Dubai Refreshments Company 15.60 8/15/2017
705 Gulfa Mineral Water & Processing Industries Co. 2.91 1/12/2017
706 Marka PJSC 0.69 0.67 0.69 31,273 2 21,395 0.69 8/21/2017 0.01
707 Dubai Parks and Resorts 0.80 0.79 0.79 4,700,366 40 3,719,757 0.80 8/21/2017 -0.01
501 ARAMEX 5.20 5.11 5.20 204,007 15 1,055,407 5.12 8/21/2017 0.08
502 Agility 9.43 2/1/2017
503 Gulf Navigation Holdings 1.29 1.27 1.28 284,317 14 364,407 1.30 8/21/2017 -0.02
504 Air Arabia PJSC 1.12 1.11 1.11 1,629,369 36 1,814,252 1.12 8/21/2017 -0.01
801 Emirate Integrated Telecommunications Company 5.62 5.52 5.60 59,000 5 327,530 5.52 8/21/2017 0.08
802 HITS Telecom Holding 0.57 0.56 0.56 14,049,688 172 7,899,933 0.56 8/21/2017 0.01