P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:22 Jan 2018
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Emirates Investment Bank 400.00 1/4/2018
102 Amlak Finance 1.03 1.02 1.03 2,004,551 47 2,062,849 1.03 1/21/2018 0.00
103 Commercial Bank of Dubai 4.15 1/21/2018
104 Dubai Islamic Bank 6.51 6.40 6.46 5,338,293 278 34,446,783 6.53 1/21/2018 -0.07
106 Emirates Islamic Bank PJSC 9.50 1/21/2018
107 Gulf Finance House B.S.C 1.48 1.45 1.47 13,726,330 202 20,111,482 1.47 1/21/2018 0.00
108 Mashreq Bank 75.00 1/16/2018
111 Emirates NBD 8.57 8.55 8.56 2,700,657 29 23,113,906 8.55 1/21/2018 0.01
112 Al Salam Bank - Bahrain 1.26 1.23 1.23 546,200 18 677,017 1.25 1/21/2018 -0.02
113 AL Salam Bank Sudan 1.89 1.85 1.89 43,000 4 79,554 1.89 1/21/2018 0.00
114 Ajman Bank 1.15 1.13 1.14 1,967,349 30 2,233,255 1.15 1/21/2018 -0.01
201 Dubai Investments 2.52 2.47 2.52 2,888,339 87 7,209,971 2.52 1/21/2018 0.00
202 Gulf General Investments Company 0.39 0.39 0.39 314,219 8 122,436 0.39 1/21/2018 0.00
204 International Financial Advisors 0.37 0.37 0.37 54,021 2 20,041 0.39 1/21/2018 -0.02
206 SHUAA Capital 1.16 1.13 1.14 2,798,834 50 3,212,457 1.15 1/21/2018 -0.01
208 Dubai Financial Market PJSC 1.15 1.14 1.14 2,299,959 37 2,623,918 1.15 1/21/2018 -0.01
211 Al-Madina for Finance & Investment 0.49 0.48 0.49 868,056 15 417,075 0.48 1/21/2018 0.01
213 Ekttitab Holding Company 0.41 0.40 0.40 402,894 8 162,355 0.41 1/21/2018 0.00
216 Al Salam Group Holding 0.63 0.63 0.63 5,000 1 3,150 0.64 1/15/2018 -0.01
602 National Cement Company 2.90 2.90 2.90 10,000 1 29,000 2.90 12/14/2017 0.00
603 National Industries Group Holdings 1.97 2/7/2017
401 Arabtec Holding p.j.s.c. 2.62 2.59 2.60 1,774,646 59 4,619,259 2.60 1/21/2018 0.00
402 EMAAR Properties 7.32 7.19 7.25 16,445,686 735 119,034,652 7.28 1/21/2018 -0.03
404 Al Mazaya Holding Company 1.89 3/12/2017
406 Union Properties 1.00 0.98 0.99 10,079,091 126 9,927,949 0.99 1/21/2018 -0.01
409 Al Ramz Corporation Investment and Development PJSC 1.49 1/21/2018
410 Deyaar Development 0.56 0.54 0.54 16,951,353 153 9,225,065 0.55 1/21/2018 -0.01
411 Drake & Scull Int. 2.23 2.14 2.14 19,713,596 333 43,315,167 2.19 1/21/2018 -0.05
412 Emaar Malls Group 2.35 2.31 2.33 5,653,813 248 13,166,776 2.32 1/21/2018 0.01
414 Damac Properties Dubai Co. 3.39 3.34 3.39 1,798,616 71 6,063,326 3.38 1/21/2018 0.01
212 Al Firdous Holding 0.70 6/13/2011
505 Amanat Holdings 1.43 1.42 1.42 1,718,356 43 2,447,989 1.43 1/21/2018 -0.01
901 TABREED 1.90 1.88 1.90 697,632 19 1,320,136 1.90 1/21/2018 0.00
301 Alliance Insurance Company 383.50 11/13/2012
302 Dubai Islamic Insurance 0.84 0.84 0.84 87,950 4 73,438 0.85 1/21/2018 -0.01
303 Orient Insurance 4.69 11/19/2007
304 Arab Insurance Group 1.35 1/3/2018
305 Arabian Scandinavian Insurance Co 2.31 3/7/2017
306 Al Sagr National Insurance Company 4.55 5/23/2016
307 Dubai Insurance 3.35 11/16/2017
308 Dubai National Insurance & Re-insurance 3.06 3.06 3.06 28,863 1 88,320 3.12 1/18/2018 -0.06
309 Islamic Arab Insurance Co 0.54 0.53 0.53 7,366,249 78 3,917,317 0.54 1/21/2018 -0.01
310 National General Insurance 2.02 1/16/2018
311 Oman Insurance Company 1.80 1/16/2018
312 Takaful-Em 1.93 1/18/2018
313 Takaful House 0.93 0.92 0.92 224,933 10 207,115 0.94 1/21/2018 -0.02
701 Emirates Refreshments Co 4.05 3/16/2017
702 United Foods Company 5.15 12/11/2017
703 UNIKAI FOODS COMPANY 9.03 7/14/2016
704 Dubai Refreshments Company 14.50 14.50 14.50 234,750 6 3,403,875 14.50 1/17/2018 0.00
705 Gulfa Mineral Water & Processing Industries Co. 2.92 11/8/2017
706 Marka PJSC 0.58 0.57 0.58 2,391,930 32 1,362,099 0.58 1/21/2018 0.00
707 Dubai Parks and Resorts 0.66 0.63 0.66 20,114,060 211 12,974,754 0.64 1/21/2018 0.02
501 ARAMEX 4.40 4.37 4.39 2,116,379 73 9,283,982 4.38 1/21/2018 0.01
502 Agility 8.68 1/21/2018
503 Gulf Navigation Holdings 1.08 1.03 1.07 2,885,626 71 3,036,104 1.08 1/21/2018 -0.01
504 Air Arabia PJSC 1.30 1.29 1.30 4,884,122 75 6,314,648 1.31 1/21/2018 -0.01
801 Emirate Integrated Telecommunications Company 5.15 5.10 5.10 462,094 27 2,371,862 5.17 1/21/2018 -0.07
802 HITS Telecom Holding 0.46 0.46 0.46 1,139,231 23 523,766 0.46 1/21/2018 0.00