P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:25 Apr 2018
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Emirates Investment Bank 400.00 1/4/2018
102 Amlak Finance 0.80 0.76 0.76 825,660 39 636,157 0.80 4/24/2018 -0.04
103 Commercial Bank of Dubai 3.76 4/18/2018
104 Dubai Islamic Bank 5.45 5.38 5.40 3,226,271 165 17,398,887 5.42 4/24/2018 -0.02
106 Emirates Islamic Bank PJSC 9.50 3/27/2018
107 Gulf Finance House B.S.C 1.28 1.18 1.27 28,586,310 296 35,244,730 1.26 4/24/2018 0.01
108 Mashreq Bank 78.00 4/16/2018
111 Emirates NBD 10.90 10.65 10.90 1,123,986 32 12,125,551 10.65 4/24/2018 0.25
112 Al Salam Bank - Bahrain 1.04 1.04 1.04 436 1 453 1.11 4/24/2018 -0.07
113 AL Salam Bank Sudan 1.61 4/24/2018
114 Ajman Bank 0.99 0.98 0.99 302,757 7 298,431 0.99 4/24/2018 0.00
201 Dubai Investments 2.06 2.03 2.05 6,428,896 182 13,116,581 2.02 4/24/2018 0.03
202 Gulf General Investments Company 0.26 0.24 0.24 2,638,487 38 652,113 0.25 4/24/2018 -0.01
204 International Financial Advisors 0.28 0.28 0.28 20,000 1 5,620 0.28 4/23/2018 0.00
206 SHUAA Capital 0.97 0.91 0.96 820,516 13 767,545 0.98 4/24/2018 -0.02
208 Dubai Financial Market PJSC 0.97 0.95 0.95 4,929,624 99 4,735,379 0.98 4/24/2018 -0.03
211 Al-Madina for Finance & Investment 0.35 0.34 0.35 315,088 9 106,470 0.35 4/24/2018 0.00
213 Ekttitab Holding Company 0.32 0.32 0.32 342,000 3 109,236 0.32 4/22/2018 -0.01
216 Al Salam Group Holding 0.52 4/18/2018
602 National Cement Company 3.06 4/11/2018
603 National Industries Group Holdings 1.97 2/7/2017
401 Arabtec Holding p.j.s.c. 2.05 2.02 2.02 3,039,105 67 6,193,150 2.10 4/24/2018 -0.08
402 EMAAR Properties 5.49 5.40 5.41 6,590,115 367 35,683,242 5.49 4/24/2018 -0.08
404 Al Mazaya Holding Company 2.30 4/16/2018
406 Union Properties 0.87 3/22/2018
409 Al Ramz Corporation Investment and Development PJSC 1.45 4/19/2018
410 Deyaar Development 0.47 0.46 0.46 8,068,686 72 3,738,998 0.47 4/24/2018 -0.01
411 Drake & Scull Int. 1.40 1.35 1.35 12,403,394 163 16,877,507 1.49 4/24/2018 -0.14
412 Emaar Malls Group 2.19 2.15 2.19 2,360,511 56 5,118,776 2.15 4/24/2018 0.04
414 Damac Properties Dubai Co. 2.72 2.68 2.70 1,322,206 39 3,566,748 2.76 4/24/2018 -0.06
212 Al Firdous Holding 0.70 6/13/2011
505 Amanat Holdings 1.39 1.34 1.38 2,852,059 16 3,935,828 1.36 4/24/2018 0.02
901 TABREED 1.75 4/24/2018
301 Alliance Insurance Company 383.50 11/13/2012
302 Dubai Islamic Insurance 0.66 0.60 0.66 213,572 13 136,892 0.66 4/24/2018 0.00
303 Orient Insurance 4.69 11/19/2007
304 Arab Insurance Group 1.35 1/3/2018
305 Arabian Scandinavian Insurance Co 2.65 3/12/2018
306 Al Sagr National Insurance Company 2.19 3/7/2018
307 Dubai Insurance 3.50 4/17/2018
308 Dubai National Insurance & Re-insurance 3.56 2/25/2018
309 Islamic Arab Insurance Co 0.41 0.39 0.39 4,800,670 55 1,889,745 0.40 4/24/2018 -0.02
310 National General Insurance 2.20 3/19/2018
311 Oman Insurance Company 1.70 2/28/2018
312 Takaful-Em 1.84 4/24/2018
313 Takaful House 0.64 0.61 0.64 8,400 2 5,171 0.64 4/24/2018 0.00
701 Emirates Refreshments Co 2.97 3/25/2018
702 United Foods Company 5.15 12/11/2017
703 UNIKAI FOODS COMPANY 9.03 7/14/2016
704 Dubai Refreshments Company 11.65 11.65 11.65 176,768 3 2,059,347 11.65 4/24/2018 0.00
705 Gulfa Mineral Water & Processing Industries Co. 2.92 11/8/2017
706 Marka PJSC 0.29 0.26 0.27 10,816,200 133 2,933,642 0.29 4/24/2018 -0.02
707 Dubai Parks and Resorts 0.41 0.38 0.38 44,161,459 294 17,003,315 0.42 4/24/2018 -0.03
501 ARAMEX 4.08 3.90 4.08 8,127,778 102 32,535,279 3.97 4/24/2018 0.11
502 Agility 8.68 1/21/2018
503 Gulf Navigation Holdings 1.06 1.04 1.06 1,360,847 22 1,433,797 1.04 4/24/2018 0.02
504 Air Arabia PJSC 1.21 1.19 1.20 3,608,654 37 4,330,177 1.19 4/24/2018 0.01
801 Emirate Integrated Telecommunications Company 4.90 4.88 4.89 281,881 22 1,378,707 4.88 4/24/2018 0.01
802 HITS Telecom Holding 0.34 0.31 0.31 2,453,504 56 780,013 0.34 4/24/2018 -0.02