P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeShare Prices & Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:28 Feb 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Emirates Investment Bank 446.00 7/1/2015
102 Amlak Finance 1.20 1.17 1.19 3,185,370 71 3,774,735 1.19 2/27/2017 0.00
103 Commercial Bank of Dubai 5.00 2/19/2017
104 Dubai Islamic Bank 6.28 6.23 6.25 15,753,008 430 98,537,608 6.24 2/27/2017 0.01
106 Emirates Islamic Bank PJSC 11.95 2/27/2017
107 Gulf Finance House B.S.C 2.92 2.88 2.90 23,467,978 314 67,959,365 2.90 2/27/2017 0.00
108 Mashreq Bank 75.00 2/20/2017
111 Emirates NBD 8.35 8.20 8.24 1,289,036 45 10,624,789 8.25 2/27/2017 -0.01
112 Al Salam Bank - Bahrain 1.16 1.14 1.14 7,065,255 91 8,121,327 1.14 2/27/2017 0.00
113 AL Salam Bank Sudan 1.84 1.80 1.84 399,899 29 724,507 1.88 2/27/2017 -0.04
114 Ajman Bank 1.44 1.40 1.43 698,638 33 987,322 1.43 2/27/2017 0.00
201 Dubai Investments 2.55 2.50 2.52 5,961,751 185 15,075,046 2.52 2/27/2017 0.00
202 Gulf General Investments Company 0.50 0.49 0.49 3,665,170 45 1,795,838 0.48 2/27/2017 0.01
204 International Financial Advisors 0.58 0.54 0.55 241,990 11 131,817 0.53 2/27/2017 0.02
206 SHUAA Capital 1.80 1.77 1.77 6,855,789 102 12,260,460 1.77 2/27/2017 0.00
208 Dubai Financial Market PJSC 1.47 1.42 1.46 40,222,063 374 58,540,315 1.41 2/27/2017 0.05
211 Al-Madina for Finance & Investment 0.69 2/15/2017
213 Ekttitab Holding Company 0.57 2/15/2017
216 Al Salam Group Holding 0.70 0.68 0.70 515,500 17 352,130 0.69 2/27/2017 0.01
602 National Cement Company 2.90 1/16/2017
603 National Industries Group Holdings 1.97 2/7/2017
401 Arabtec Holding p.j.s.c. 0.95 0.91 0.92 33,876,625 536 31,550,233 0.94 2/27/2017 -0.02
402 EMAAR Properties 7.58 7.45 7.45 7,167,923 385 53,655,199 7.53 2/27/2017 -0.08
404 Al Mazaya Holding Company 1.65 2/2/2017
406 Union Properties 1.07 1.01 1.03 113,394,993 847 118,850,093 1.01 2/27/2017 0.02
409 Al Ramz Corporation Investment and Development PJSC 1.59 2/26/2017
410 Deyaar Development 0.61 0.59 0.60 13,335,384 157 8,025,095 0.60 2/27/2017 0.00
411 Drake & Scull Int. 0.50 0.48 0.49 37,004,810 332 18,175,428 0.49 2/27/2017 0.00
412 Emaar Malls Group 2.62 2.57 2.62 13,123,970 175 34,172,018 2.60 2/27/2017 0.02
414 Damac Properties Dubai Co. 2.95 2.91 2.94 6,982,024 135 20,494,955 2.91 2/27/2017 0.03
212 Al Firdous Holding 0.70 6/13/2011
505 Amanat Holdings 1.16 1.13 1.16 19,690,975 148 22,448,053 1.13 2/27/2017 0.03
901 TABREED 1.93 1.90 1.91 1,095,089 18 2,097,486 1.94 2/27/2017 -0.03
301 Alliance Insurance Company 383.50 11/13/2012
302 Dubai Islamic Insurance 0.98 0.94 0.96 1,690,972 43 1,608,425 0.96 2/27/2017 0.00
303 Orient Insurance 4.69 11/19/2007
304 Arab Insurance Group 1.40 2/16/2017
305 Arabian Scandinavian Insurance Co 2.30 12/12/2016
306 Al Sagr National Insurance Company 4.55 5/23/2016
307 Dubai Insurance 3.33 2/19/2017
308 Dubai National Insurance & Re-insurance 2.58 2/14/2017
309 Islamic Arab Insurance Co 0.57 0.56 0.56 3,350,060 49 1,894,384 0.57 2/27/2017 0.00
310 National General Insurance 1.80 2/14/2017
311 Oman Insurance Company 1.72 2/22/2017
312 Takaful-Em 2.47 2.37 2.37 103,004 7 247,132 2.48 2/27/2017 -0.11
313 Takaful House 1.20 1.16 1.16 664,165 27 780,248 1.18 2/27/2017 -0.02
701 Emirates Refreshments Co 4.41 12/25/2016
702 United Foods Company 5.15 11/27/2016
703 UNIKAI FOODS COMPANY 9.03 7/14/2016
704 Dubai Refreshments Company 18.85 1/31/2017
705 Gulfa Mineral Water & Processing Industries Co. 2.91 1/12/2017
706 Marka PJSC 1.40 1.26 1.40 107,162 6 143,011 1.35 2/27/2017 0.05
707 Dubai Parks and Resorts 1.12 1.07 1.08 87,324,541 621 95,240,384 1.12 2/27/2017 -0.04
501 ARAMEX 5.00 4.85 4.85 8,251,233 202 40,786,701 4.92 2/27/2017 -0.07
502 Agility 9.43 2/1/2017
503 Gulf Navigation Holdings 1.53 2/27/2017
504 Air Arabia PJSC 1.23 1.21 1.23 12,530,954 197 15,354,815 1.21 2/27/2017 0.02
801 Emirate Integrated Telecommunications Company 6.00 5.94 6.00 656,150 46 3,926,404 5.99 2/27/2017 0.01
802 HITS Telecom Holding 0.80 2/15/2017