P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:19 Feb 2017 To:23 Feb 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
102 Amlak Finance 1.19 35,175,010 700 41,523,193 1.19 1.24 1.79 1.12 1.11 0.00
103 Commercial Bank of Dubai 5.00 6,015 1 30,075 5.00 5.00 6.20 5.00 4.65 0.00
104 Dubai Islamic Bank 6.20 34,152,705 1,020 212,465,037 6.24 6.26 6.53 6.19 4.90 -0.64
106 Emirates Islamic Bank PJSC 10.40 69,194 31 491,367 5.31 10.40 5.31 4.80 1.57 95.86
107 Gulf Finance House B.S.C 2.86 201,002,793 2,754 580,134,558 2.88 2.96 2.92 2.80 0.65 -0.69
108 Mashreq Bank 75.00 4,048 2 303,600 75.00 75.00 100.05 75.00 59.95 0.00
111 Emirates NBD 8.40 3,611,471 96 31,337,171 8.88 8.85 9.00 8.36 7.10 -5.41
112 Al Salam Bank - Bahrain 1.13 30,414,808 535 34,180,828 1.16 1.16 1.27 1.08 0.80 -2.59
113 AL Salam Bank Sudan 1.89 1,445,616 60 2,735,519 1.91 1.99 2.30 1.81 1.15 -1.05
114 Ajman Bank 1.36 3,333,624 138 4,554,509 1.39 1.43 2.18 1.32 1.29 -2.16
201 Dubai Investments 2.55 15,297,601 365 38,296,899 2.53 2.56 2.63 2.44 1.86 0.79
202 Gulf General Investments Company 0.48 20,985,451 274 9,981,143 0.48 0.50 0.73 0.45 0.42 0.21
204 International Financial Advisors 0.57 959,215 19 533,669 0.59 0.62 0.67 0.53 0.33 -3.56
206 SHUAA Capital 1.77 95,946,739 1,272 167,610,164 1.64 1.80 1.91 1.64 0.42 7.93
208 Dubai Financial Market PJSC 1.45 168,579,818 1,917 253,836,562 1.55 1.63 1.64 1.41 1.06 -6.45
302 Dubai Islamic Insurance 0.95 22,591,888 539 22,088,637 0.97 1.04 1.24 0.92 0.47 -1.66
307 Dubai Insurance 3.33 38,900 1 129,537 3.33 3.33 3.33 3.33 2.16 0.00
309 Islamic Arab Insurance Co 0.56 52,651,712 573 30,249,445 0.57 0.60 0.68 0.55 0.38 -1.58
311 Oman Insurance Company 1.72 2,000 1 3,440 1.50 1.72 1.70 1.72 1.30 14.67
312 Takaful-Em 2.47 95,772 12 234,726 2.44 2.56 3.59 2.36 1.67 1.23
313 Takaful House 1.18 13,240,327 419 16,210,037 1.18 1.31 1.61 1.12 0.44 0.00
401 Arabtec Holding p.j.s.c. 0.96 569,087,227 8,670 529,617,584 1.04 1.04 1.87 0.81 0.97 -8.17
402 EMAAR Properties 7.59 21,985,717 1,272 165,294,171 7.64 7.68 7.79 7.35 5.59 -0.65
406 Union Properties 0.99 207,030,748 2,155 203,902,071 1.01 1.04 1.22 0.92 0.67 -1.98
409 Al Ramz Corporation Investment and Development PJS 1.60 232,523 4 363,927 1.54 1.60 1.80 1.55 1.06 3.90
410 Deyaar Development 0.59 76,390,211 812 44,292,550 0.59 0.60 0.71 0.56 0.50 -0.34
411 Drake & Scull Int. 0.49 401,059,359 3,577 194,027,591 0.50 0.50 0.64 0.45 0.41 -2.60
412 Emaar Malls Group 2.59 14,603,176 455 37,533,160 2.57 2.61 3.10 2.53 2.48 0.78
414 Damac Properties Dubai Co. 2.87 26,249,510 492 74,786,675 2.84 2.88 2.88 2.79 1.91 1.06
501 ARAMEX 4.65 10,031,695 318 44,898,589 4.36 4.80 4.55 4.22 3.02 6.65
503 Gulf Navigation Holdings 1.57 2,018,596 76 3,175,155 1.60 1.62 1.73 1.47 0.85 -1.88
504 Air Arabia PJSC 1.21 62,346,861 779 75,598,122 1.23 1.24 1.49 1.19 1.18 -1.63
505 Amanat Holdings 1.16 49,093,921 483 55,455,586 1.12 1.16 1.22 1.08 0.78 3.57
706 Marka PJSC 1.43 570,547 27 781,848 1.43 1.43 1.63 1.33 1.00 0.00
707 Dubai Parks and Resorts 1.14 137,944,289 1,516 154,236,267 1.09 1.16 1.77 1.06 1.05 4.59
801 Emirate Integrated Telecommunications Company 5.93 2,433,746 158 14,551,148 5.94 6.03 6.99 5.90 5.56 -0.17
901 TABREED 1.91 8,298,437 205 15,901,676 1.96 1.97 2.22 1.87 1.11 -2.55
DFM Dubai Financial Market 3633.91 2,288,981,270 31,728 3,061,346,303 3650.76 3650.76 3725.93 3551.69 3124.07 -0.46