P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:09 Apr 2017 To:13 Apr 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
102 Amlak Finance 1.07 9,205,100 191 9,979,916 1.12 1.12 1.68 1.07 1.06 -4.46
104 Dubai Islamic Bank 5.88 22,250,673 938 130,212,302 5.81 5.95 6.31 5.75 4.90 1.20
106 Emirates Islamic Bank PJSC 10.20 50 1 510 11.00 10.20 11.95 10.20 1.57 -7.27
107 Gulf Finance House B.S.C 2.34 77,542,087 1,145 188,506,544 2.51 2.53 2.97 2.32 0.77 -6.77
111 Emirates NBD 8.10 289,725 6 2,350,632 8.25 8.29 9.00 8.00 7.60 -1.82
112 Al Salam Bank - Bahrain 0.98 45,461,092 144 44,579,434 0.99 1.00 1.27 0.96 0.80 -1.11
113 AL Salam Bank Sudan 1.96 11,604,343 323 24,053,150 1.99 2.13 2.30 1.94 1.15 -1.51
114 Ajman Bank 1.29 2,452,693 108 3,168,896 1.29 1.35 2.13 1.26 1.27 0.00
201 Dubai Investments 2.52 21,426,911 498 54,834,711 2.55 2.60 2.63 2.52 1.86 -1.18
202 Gulf General Investments Company 0.43 4,175,129 67 1,841,925 0.45 0.45 0.73 0.43 0.42 -4.44
206 SHUAA Capital 1.70 8,094,353 163 14,159,853 1.79 1.82 2.02 1.69 0.58 -5.03
208 Dubai Financial Market PJSC 1.22 29,332,742 493 36,543,057 1.27 1.29 1.64 1.21 1.06 -3.94
211 Al-Madina for Finance & Investment 0.62 2,029,111 54 1,318,857 0.66 0.67 0.76 0.62 0.43 -6.05
213 Ekttitab Holding Company 0.49 8,430,820 124 4,242,974 0.51 0.53 0.65 0.49 0.38 -3.33
216 Al Salam Group Holding 0.65 928,822 19 584,616 0.63 0.65 0.84 0.62 0.42 2.22
302 Dubai Islamic Insurance 0.86 11,148,603 275 9,707,857 0.91 0.92 1.24 0.85 0.47 -5.49
304 Arab Insurance Group 1.55 54,879 1 85,062 1.66 1.55 1.71 1.55 1.08 -6.63
309 Islamic Arab Insurance Co 0.46 80,829,221 739 38,263,448 0.48 0.49 0.68 0.46 0.40 -4.55
312 Takaful-Em 2.41 54,807 14 129,191 2.39 2.42 3.59 2.27 1.67 0.84
313 Takaful House 1.41 63,902,136 1,531 94,234,128 1.47 1.54 1.61 1.37 0.46 -4.08
401 Arabtec Holding p.j.s.c. 0.90 81,645,450 1,365 75,698,852 0.94 0.95 1.79 0.89 0.81 -4.67
402 EMAAR Properties 7.25 13,224,536 985 97,530,643 7.47 7.49 7.79 7.25 5.95 -2.95
406 Union Properties 0.99 79,834,258 652 82,327,360 1.05 1.07 1.22 0.99 0.67 -5.71
409 Al Ramz Corporation Investment and Development PJS 1.59 736,854 9 1,161,612 1.50 1.59 1.80 1.50 1.06 6.00
410 Deyaar Development 0.56 29,942,955 373 16,893,360 0.58 0.58 0.69 0.55 0.50 -4.48
411 Drake & Scull Int. 0.45 206,917,431 1,518 97,046,727 0.46 0.48 0.61 0.45 0.43 -2.16
412 Emaar Malls Group 2.62 4,178,779 173 10,981,671 2.65 2.65 3.10 2.61 2.47 -1.13
414 Damac Properties Dubai Co. 2.86 5,596,362 208 16,026,854 2.88 2.88 2.97 2.84 1.91 -0.69
501 ARAMEX 5.25 7,057,657 171 36,752,848 5.20 5.35 5.50 5.05 3.02 0.96
503 Gulf Navigation Holdings 1.43 1,403,245 36 2,071,035 1.52 1.50 1.73 1.43 0.96 -5.92
504 Air Arabia PJSC 1.06 56,711,015 854 60,754,157 1.10 1.10 1.49 1.06 1.06 -3.64
505 Amanat Holdings 1.07 33,561,312 254 36,745,795 1.10 1.11 1.22 1.07 0.78 -2.73
602 National Cement Company 3.10 230,400 17 726,895 3.50 3.50 3.56 3.10 2.88 -11.43
706 Marka PJSC 1.19 141,041 10 171,533 1.21 1.26 1.63 1.14 1.00 -1.65
707 Dubai Parks and Resorts 0.99 89,461,210 938 89,407,991 1.03 1.03 1.77 0.98 0.98 -4.37
801 Emirate Integrated Telecommunications Company 6.00 12,417,533 68 74,180,931 5.99 6.05 6.99 5.92 5.56 0.17
802 HITS Telecom Holding 0.69 140,962,605 1,860 101,357,476 0.70 0.74 0.92 0.67 0.37 -2.00
901 TABREED 1.95 12,563,674 160 24,676,071 1.95 2.00 2.22 1.90 1.26 0.00
DFM Dubai Financial Market 3509.34 1,175,799,614 16,485 1,483,308,956 3566.35 3566.35 3725.93 3506.61 3196.62 -1.60