P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:25 Dec 2016 To:29 Dec 2016
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
102 Amlak Finance 1.26 15,215,154 352 19,142,813 1.25 1.28 1.79 1.24 1.04 0.80
104 Dubai Islamic Bank 5.57 15,722,401 530 87,301,234 5.55 5.59 6.53 5.50 4.90 0.36
107 Gulf Finance House B.S.C 2.03 304,746,251 2,494 601,221,769 1.91 2.04 2.00 1.92 0.45 6.28
108 Mashreq Bank 62.00 8,240 10 535,540 60.65 65.00 95.00 62.00 59.95 2.23
111 Emirates NBD 8.49 1,911,128 55 16,090,860 8.45 8.49 8.89 8.40 6.25 0.47
112 Al Salam Bank - Bahrain 0.99 44,610,407 569 43,598,472 0.95 1.01 1.03 0.94 0.74 4.74
113 AL Salam Bank Sudan 1.24 769,173 36 956,159 1.25 1.27 1.71 1.20 1.14 -0.80
114 Ajman Bank 1.33 4,848,553 134 6,429,374 1.34 1.34 2.34 1.32 1.29 -0.75
201 Dubai Investments 2.38 20,710,393 335 49,394,748 2.37 2.41 2.49 2.35 1.48 0.42
202 Gulf General Investments Company 0.51 19,715,945 245 9,930,780 0.51 0.51 0.73 0.50 0.42 0.59
204 International Financial Advisors 0.37 453,034 7 167,014 0.38 0.38 0.53 0.36 0.33 -3.68
206 SHUAA Capital 1.48 23,817,697 423 35,826,413 1.51 1.56 1.82 1.44 0.31 -1.99
208 Dubai Financial Market PJSC 1.25 31,798,236 390 40,099,903 1.26 1.29 1.59 1.24 0.98 -0.79
211 Al-Madina for Finance & Investment 0.50 4,811,453 84 2,451,648 0.51 0.53 0.67 0.50 0.30 -2.92
213 Ekttitab Holding Company 0.43 4,565,717 83 2,018,242 0.44 0.45 0.58 0.43 0.26 -1.81
216 Al Salam Group Holding 0.61 17,754,997 211 10,936,998 0.63 0.64 0.77 0.61 0.30 -2.87
302 Dubai Islamic Insurance 0.63 9,022,691 215 5,379,398 0.55 0.65 0.69 0.53 0.41 14.13
304 Arab Insurance Group 1.25 5,976 1 7,470 1.25 1.25 1.81 1.25 1.25 0.00
308 Dubai National Insurance & Re-insurance 2.50 114,708 1 286,770 2.50 2.50 2.60 2.50 2.24 0.00
309 Islamic Arab Insurance Co 0.52 178,448,346 1,648 89,883,837 0.48 0.52 0.57 0.47 0.30 9.68
312 Takaful-Em 2.54 914,202 67 2,353,447 2.59 2.65 3.59 2.40 1.21 -1.93
313 Takaful House 1.28 59,722,749 1,191 66,274,034 0.92 1.28 1.17 0.91 0.37 38.83
401 Arabtec Holding p.j.s.c. 1.31 61,399,657 956 80,716,846 1.30 1.34 1.87 1.29 1.04 0.77
402 EMAAR Properties 7.13 36,214,428 1,382 260,556,212 7.25 7.37 7.79 7.01 4.22 -1.66
406 Union Properties 1.13 331,820,996 2,627 380,006,608 1.11 1.19 1.19 1.10 0.51 1.80
409 Al Ramz Corporation Investment and Development PJS 1.55 53,366,526 108 83,442,344 1.62 1.68 1.80 1.55 1.06 -4.32
410 Deyaar Development 0.62 80,187,350 867 49,940,772 0.61 0.63 0.71 0.61 0.39 0.98
411 Drake & Scull Int. 0.48 149,544,047 1,361 72,079,621 0.48 0.49 0.64 0.48 0.29 -0.21
412 Emaar Malls Group 2.62 9,752,202 283 25,809,180 2.61 2.69 3.10 2.61 2.02 0.38
414 Damac Properties Dubai Co. 2.53 37,514,795 783 93,410,984 2.41 2.55 2.88 2.38 1.91 4.98
501 ARAMEX 4.07 4,876,724 151 19,810,131 4.05 4.10 4.31 4.00 2.55 0.49
502 Agility 8.20 1,500 1 12,300 7.20 8.20 12.80 8.20 5.50 13.89
503 Gulf Navigation Holdings 1.61 11,422,033 151 18,239,960 1.60 1.63 1.71 1.57 0.54 0.63
504 Air Arabia PJSC 1.33 13,858,120 207 18,362,097 1.31 1.34 1.49 1.32 1.09 1.53
505 Amanat Holdings 0.98 305,968,090 1,803 298,877,657 0.96 0.99 1.06 0.96 0.74 2.19
602 National Cement Company 2.90 500 1 1,450 2.88 2.90 3.50 2.90 2.88 0.69
603 National Industries Group Holdings 1.93 100 1 193 2.14 1.93 2.47 1.93 1.45 -9.81
701 Emirates Refreshments Co 4.41 5,000 1 22,050 4.90 4.41 4.90 4.41 4.45 -10.00
704 Dubai Refreshments Company 23.20 200 2 4,340 17.60 23.20 20.50 20.20 15.10 31.82
706 Marka PJSC 1.53 20,289,273 440 31,320,175 1.59 1.62 1.61 1.48 1.00 -3.77
707 Dubai Parks and Resorts 1.30 115,504,223 1,257 151,703,014 1.30 1.34 1.77 1.28 0.95 0.00
801 Emirate Integrated Telecommunications Company 6.20 2,309,634 90 14,131,205 6.11 6.20 6.99 6.06 4.97 1.47
802 HITS Telecom Holding 0.54 48,522,563 466 26,105,550 0.53 0.55 0.59 0.53 0.28 1.13
901 TABREED 2.01 5,215,527 102 10,548,409 2.05 2.06 2.22 1.99 0.91 -1.95
DFM Dubai Financial Market 3530.88 2,047,460,939 22,121 2,725,388,104 3517.33 3551.91 3657.11 3501.71 2590.72 0.39