P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:18 Jun 2017 To:22 Jun 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
102 Amlak Finance 0.94 7,684,755 198 7,349,027 0.97 0.98 1.51 0.93 0.89 -3.19
104 Dubai Islamic Bank 5.76 14,557,088 499 83,903,030 5.76 5.82 6.29 5.72 4.90 0.00
107 Gulf Finance House B.S.C 1.94 169,029,762 1,573 345,868,264 2.22 2.24 2.97 1.92 0.77 -12.61
108 Mashreq Bank 69.00 3,696 1 255,024 76.00 69.00 100.05 69.00 59.95 -9.21
111 Emirates NBD 8.00 3,082,255 52 24,649,177 8.10 8.10 9.00 7.95 7.60 -1.23
112 Al Salam Bank - Bahrain 0.89 6,996,043 102 6,393,898 0.93 0.94 1.27 0.88 0.80 -4.52
113 AL Salam Bank Sudan 1.74 382,900 15 667,963 1.80 1.83 2.30 1.74 1.15 -3.33
114 Ajman Bank 1.14 3,002,451 114 3,451,666 1.16 1.16 1.75 1.13 1.14 -1.72
201 Dubai Investments 2.09 18,080,377 384 38,673,198 2.19 2.19 2.63 2.08 1.88 -4.57
202 Gulf General Investments Company 0.38 19,612,752 193 7,642,250 0.39 0.40 0.60 0.37 0.33 -3.85
204 International Financial Advisors 0.42 684,856 15 297,202 0.47 0.47 0.67 0.42 0.33 -10.23
206 SHUAA Capital 1.17 18,421,869 324 21,707,083 1.38 1.40 2.02 1.09 0.60 -15.22
208 Dubai Financial Market PJSC 1.13 25,288,227 404 29,052,685 1.18 1.19 1.64 1.12 1.03 -4.24
211 Al-Madina for Finance & Investment 0.69 38,210,537 501 29,604,776 0.78 0.81 0.80 0.69 0.48 -11.54
213 Ekttitab Holding Company 0.44 2,698,633 51 1,181,139 0.45 0.47 0.65 0.41 0.40 -3.97
216 Al Salam Group Holding 0.80 1,382,104 35 1,046,157 0.75 0.82 0.86 0.73 0.50 5.98
302 Dubai Islamic Insurance 0.86 5,169,542 145 4,533,006 0.91 0.91 1.24 0.79 0.47 -5.49
309 Islamic Arab Insurance Co 0.42 15,312,558 194 6,563,645 0.44 0.44 0.68 0.42 0.39 -4.34
312 Takaful-Em 2.08 110,244 16 242,339 2.38 2.38 3.59 2.08 1.78 -12.61
313 Takaful House 1.06 5,704,159 178 6,099,615 1.11 1.12 1.61 1.03 0.67 -4.50
401 Arabtec Holding p.j.s.c. 0.74 104,086,151 1,595 77,021,019 0.76 0.77 1.59 0.71 0.70 -3.28
402 EMAAR Properties 7.90 30,926,919 1,542 246,245,942 8.00 8.08 8.02 7.82 6.07 -1.25
406 Union Properties 0.93 163,755,394 2,174 158,319,105 0.95 0.99 1.22 0.91 0.67 -2.41
410 Deyaar Development 0.51 37,923,816 488 19,759,911 0.52 0.54 0.68 0.50 0.45 -3.07
411 Drake & Scull Int. 0.38 340,480,212 2,226 143,195,393 0.42 0.44 0.58 0.36 0.33 -9.50
412 Emaar Malls Group 2.51 10,134,683 260 25,730,916 2.56 2.58 3.00 2.49 2.47 -1.95
414 Damac Properties Dubai Co. 3.04 9,485,172 322 28,404,582 2.98 3.06 2.99 2.93 1.91 2.01
501 ARAMEX 5.11 1,172,385 86 6,010,483 5.11 5.28 5.50 5.00 3.02 0.00
503 Gulf Navigation Holdings 1.46 10,130,657 138 15,148,916 1.50 1.53 1.73 1.43 0.99 -2.67
504 Air Arabia PJSC 1.00 15,198,651 275 15,401,710 1.04 1.03 1.49 1.00 0.96 -3.85
505 Amanat Holdings 1.15 24,719,260 144 28,268,053 1.16 1.16 1.22 1.13 0.78 -0.86
602 National Cement Company 3.15 140,363 4 428,589 3.10 3.15 3.56 3.00 2.88 1.61
706 Marka PJSC 0.73 9,600,447 124 7,296,718 0.75 0.77 1.63 0.73 0.66 -2.53
707 Dubai Parks and Resorts 0.76 29,109,387 521 22,548,450 0.79 0.79 1.77 0.76 0.73 -3.66
801 Emirate Integrated Telecommunications Company 5.33 2,834,567 128 15,193,655 5.45 5.45 6.99 5.33 5.35 -2.20
802 HITS Telecom Holding 0.53 41,052,316 522 23,436,404 0.59 0.60 0.92 0.53 0.41 -10.29
901 TABREED 2.10 52,029,709 862 114,061,441 1.88 2.37 2.22 1.85 1.26 11.70
DFM Dubai Financial Market 3402.31 1,238,245,095 16,412 1,565,791,960 3459.44 3465.38 3725.93 3373.76 3196.62 -1.65