P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeDubai HomeWeekly Price Quotation Report
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From:28 May 2017 To:01 Jun 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
102 Amlak Finance 0.94 6,827,683 158 6,368,181 0.90 0.95 1.51 0.89 0.89 4.66
104 Dubai Islamic Bank 5.83 13,717,280 348 79,313,991 5.80 5.85 6.29 5.73 4.90 0.52
106 Emirates Islamic Bank PJSC 6.20 502 5 3,266 7.50 7.80 11.95 6.08 1.57 -17.33
107 Gulf Finance House B.S.C 2.34 83,835,351 1,358 190,858,012 2.24 2.35 2.97 2.18 0.77 4.46
111 Emirates NBD 8.13 4,699,987 57 37,989,287 8.18 8.19 9.00 8.00 7.60 -0.61
112 Al Salam Bank - Bahrain 0.90 6,527,215 145 5,916,586 0.91 0.93 1.27 0.90 0.80 -0.77
113 AL Salam Bank Sudan 1.87 190,300 16 346,404 1.80 1.87 2.30 1.80 1.15 3.89
114 Ajman Bank 1.18 5,821,353 146 6,850,950 1.19 1.21 1.75 1.15 1.14 -0.84
201 Dubai Investments 2.09 22,936,161 372 46,924,287 2.06 2.09 2.63 2.01 1.88 1.46
202 Gulf General Investments Company 0.37 30,920,900 444 11,248,538 0.36 0.40 0.60 0.33 0.36 3.09
204 International Financial Advisors 0.43 210,005 3 90,662 0.46 0.43 0.67 0.43 0.33 -6.51
206 SHUAA Capital 1.49 5,480,917 136 8,205,018 1.45 1.54 2.02 1.41 0.60 2.76
208 Dubai Financial Market PJSC 1.10 40,038,644 570 43,501,707 1.07 1.12 1.64 1.03 1.03 2.80
211 Al-Madina for Finance & Investment 0.57 3,493,723 87 1,937,395 0.57 0.57 0.76 0.53 0.48 0.00
213 Ekttitab Holding Company 0.43 468,353 18 199,897 0.41 0.44 0.65 0.42 0.40 4.68
216 Al Salam Group Holding 0.82 22,115,555 242 17,256,295 0.77 0.83 0.84 0.70 0.44 6.36
302 Dubai Islamic Insurance 0.97 30,031,045 480 26,974,818 0.71 0.97 1.24 0.68 0.47 37.48
309 Islamic Arab Insurance Co 0.45 118,916,013 1,341 51,798,615 0.40 0.46 0.68 0.39 0.39 12.85
312 Takaful-Em 2.37 400 2 949 2.26 2.38 3.59 2.37 1.78 4.87
313 Takaful House 1.19 36,264,803 836 42,028,191 1.04 1.23 1.61 1.03 0.49 14.42
401 Arabtec Holding p.j.s.c. 0.77 136,584,567 2,065 103,627,567 0.73 0.78 1.59 0.72 0.70 5.66
402 EMAAR Properties 7.18 28,144,548 1,343 201,545,591 7.24 7.24 7.79 7.11 6.07 -0.83
406 Union Properties 0.93 334,929,142 1,289 308,415,789 0.90 0.93 1.22 0.87 0.67 2.78
410 Deyaar Development 0.49 40,695,968 473 19,186,610 0.47 0.50 0.68 0.45 0.46 4.48
411 Drake & Scull Int. 0.35 96,934,703 895 33,504,614 0.34 0.36 0.58 0.33 0.33 3.53
412 Emaar Malls Group 2.55 20,176,124 299 50,838,066 2.57 2.56 3.00 2.50 2.47 -0.78
414 Damac Properties Dubai Co. 2.90 137,065,525 1,659 405,978,960 2.88 2.99 2.97 2.86 1.91 0.69
501 ARAMEX 4.99 1,332,725 90 6,709,606 4.95 5.17 5.50 4.87 3.02 0.81
503 Gulf Navigation Holdings 1.51 12,326,946 227 18,848,388 1.49 1.56 1.73 1.49 0.99 1.34
504 Air Arabia PJSC 1.01 45,593,889 790 45,155,946 0.97 1.01 1.49 0.96 0.96 3.91
505 Amanat Holdings 1.15 45,213,620 208 51,675,535 1.12 1.16 1.22 1.11 0.78 2.68
706 Marka PJSC 0.77 16,474,948 293 12,483,371 0.74 0.80 1.63 0.71 0.66 3.49
707 Dubai Parks and Resorts 0.77 100,588,214 1,112 76,490,124 0.76 0.78 1.77 0.73 0.75 1.32
801 Emirate Integrated Telecommunications Company 5.47 1,648,023 109 8,875,008 5.39 5.49 6.99 5.36 5.35 1.48
802 HITS Telecom Holding 0.55 83,258,657 1,004 44,408,391 0.52 0.56 0.92 0.51 0.41 4.40
901 TABREED 1.87 2,122,595 70 4,028,802 1.90 1.94 2.22 1.87 1.26 -1.58
DFM Dubai Financial Market 3351.73 1,535,586,384 18,690 1,969,585,494 3327.13 3351.73 3725.93 3287.62 3196.62 0.74