P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: Jan 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
102 Amlak Finance 1.28 359,016,118 5,101 486,985,664 1.26 1.44 1.79 1.25 1.16 1.59 %
103 Commercial Bank of Dubai 5.20 10,116 3 52,603 5.20 5.20 6.25 5.20 4.65 0.00 %
104 Dubai Islamic Bank 5.95 160,207,120 5,938 955,887,286 5.57 6.23 6.53 5.52 4.90 6.82 %
106 Emirates Islamic Bank PJSC 4.12 48,822 11 106,019 1.51 4.12 4.12 1.57 1.57 172.85 %
107 Gulf Finance House B.S.C 2.72 2,080,646,438 21,895 4,909,434,371 2.03 2.90 2.90 1.92 0.54 33.99 %
108 Mashreq Bank 85.00 70,403 41 5,739,647 62.00 100.05 100.05 65.00 59.95 37.10 %
111 Emirates NBD 8.42 10,057,080 228 86,870,548 8.49 9.00 9.00 8.40 7.10 -0.82 %
112 Al Salam Bank - Bahrain 1.06 507,325,575 5,310 554,721,443 0.99 1.21 1.21 0.98 0.80 6.64 %
113 AL Salam Bank Sudan 1.93 74,632,673 2,676 134,682,068 1.24 2.30 2.30 1.27 1.15 55.65 %
114 Ajman Bank 1.46 140,158,722 2,964 221,254,580 1.33 1.75 2.34 1.32 1.29 9.77 %
201 Dubai Investments 2.47 155,444,341 3,016 396,124,772 2.38 2.63 2.63 2.38 1.60 3.78 %
202 Gulf General Investments Company 0.52 270,273,017 2,782 147,150,299 0.51 0.59 0.73 0.50 0.42 2.17 %
204 International Financial Advisors 0.62 29,113,245 656 15,360,799 0.37 0.67 0.67 0.36 0.33 69.40 %
206 SHUAA Capital 1.61 298,801,982 4,301 497,225,058 1.48 1.91 1.91 1.39 0.34 8.78 %
208 Dubai Financial Market PJSC 1.29 332,475,907 4,291 446,979,596 1.25 1.41 1.59 1.25 1.06 3.20 %
211 Al-Madina for Finance & Investment 0.69 596,350,303 5,957 370,406,886 0.50 0.74 0.74 0.48 0.33 38.55 %
213 Ekttitab Holding Company 0.60 268,726,376 3,576 151,996,270 0.43 0.65 0.65 0.44 0.30 38.25 %
216 Al Salam Group Holding 0.73 208,113,550 1,920 154,486,543 0.61 0.84 0.84 0.60 0.32 19.67 %
302 Dubai Islamic Insurance 1.00 349,865,157 6,341 370,768,734 0.63 1.24 1.24 0.64 0.47 58.73 %
304 Arab Insurance Group 1.20 6,635 3 7,697 1.25 1.20 1.81 1.08 1.08 -4.00 %
307 Dubai Insurance 3.33 66,650 1 221,944 2.90 3.33 3.33 3.33 2.16 14.83 %
308 Dubai National Insurance & Re-insurance 2.59 31,229 6 80,646 2.50 2.62 2.62 2.40 2.24 3.60 %
309 Islamic Arab Insurance Co 0.59 985,490,521 10,205 618,411,428 0.52 0.68 0.68 0.53 0.33 13.24 %
310 National General Insurance 1.80 477,044 6 870,917 1.85 1.85 3.61 1.67 1.67 -2.70 %
311 Oman Insurance Company 1.50 1,003,630 22 1,418,278 1.40 1.50 1.76 1.32 1.30 7.14 %
312 Takaful-Em 2.60 9,313,200 454 23,214,140 2.54 2.65 3.59 2.25 1.47 2.36 %
313 Takaful House 1.16 171,143,345 4,518 238,154,515 1.28 1.61 1.61 1.10 0.39 -9.38 %
401 Arabtec Holding p.j.s.c. 1.35 1,236,620,725 12,720 1,764,234,607 1.31 1.54 1.87 1.31 1.04 3.05 %
402 EMAAR Properties 7.43 140,096,965 8,883 1,053,002,364 7.13 7.68 7.79 7.11 4.97 4.21 %
404 Al Mazaya Holding Company 1.44 76,304 6 109,322 1.44 1.44 1.53 1.26 1.14 0.00 %
406 Union Properties 1.09 1,667,140,970 10,650 1,925,254,959 1.13 1.22 1.22 1.07 0.56 -3.54 %
409 Al Ramz Corporation Investment and Development PJS 1.60 43,576,906 347 67,817,822 1.55 1.64 1.80 1.49 1.06 3.23 %
410 Deyaar Development 0.63 736,895,905 6,584 484,610,636 0.62 0.68 0.71 0.61 0.43 1.13 %
411 Drake & Scull Int. 0.54 2,575,587,548 18,880 1,377,980,034 0.48 0.57 0.64 0.48 0.32 11.46 %
412 Emaar Malls Group 2.53 70,980,003 1,948 186,193,574 2.62 2.77 3.10 2.51 2.37 -3.44 %
414 Damac Properties Dubai Co. 2.70 98,807,302 2,140 262,770,673 2.53 2.72 2.88 2.53 1.91 6.72 %
501 ARAMEX 4.38 36,950,924 829 154,499,257 4.07 4.55 4.55 4.00 2.80 7.62 %
503 Gulf Navigation Holdings 1.63 56,931,756 986 93,161,363 1.61 1.73 1.73 1.57 0.76 1.24 %
504 Air Arabia PJSC 1.38 174,794,536 1,788 241,635,855 1.33 1.44 1.49 1.32 1.18 3.76 %
505 Amanat Holdings 1.15 1,469,625,111 7,140 1,542,216,204 0.98 1.18 1.18 0.96 0.78 17.23 %
602 National Cement Company 2.90 33,744 5 98,939 2.90 3.20 3.50 2.90 2.88 0.00 %
603 National Industries Group Holdings 1.72 19,410 5 30,795 1.93 1.74 2.18 1.51 1.51 -10.88 %
704 Dubai Refreshments Company 18.85 17,805 4 363,924 23.20 20.90 23.20 18.85 15.10 -18.75 %
705 Gulfa Mineral Water & Processing Industries Co. 2.91 576 1 1,676 2.92 2.91 2.92 2.91 2.91 -0.34 %
706 Marka PJSC 1.52 56,455,257 894 86,578,772 1.53 1.63 1.63 1.32 1.00 -0.65 %
707 Dubai Parks and Resorts 1.20 754,039,660 7,886 937,583,047 1.30 1.37 1.77 1.12 1.01 -7.69 %
801 Emirate Integrated Telecommunications Company 6.00 9,488,898 750 57,946,684 6.20 6.32 6.99 5.91 5.41 -3.23 %
802 HITS Telecom Holding 0.77 2,454,419,887 21,106 1,867,661,966 0.54 0.92 0.92 0.54 0.31 43.84 %
901 TABREED 1.86 70,242,077 1,469 137,061,357 2.01 2.06 2.22 1.81 0.99 -7.46 %
dfm Dubai Financial Market 3,642.85 18,661,898,868 197,248 23,029,630,033 3,530.88 3,725.06 3,725.06 3,520.08 2,928.70 3.17 %