P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: May 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
102 Amlak Finance 0.95 51,113,673 1,368 50,230,238 1.03 1.10 1.51 0.89 0.89 -7.77 %
103 Commercial Bank of Dubai 4.50 1,083,900 4 4,877,550 4.60 4.50 5.85 4.50 4.50 -2.17 %
104 Dubai Islamic Bank 5.81 61,861,530 2,463 358,681,139 5.80 5.91 6.29 5.72 4.90 0.17 %
106 Emirates Islamic Bank PJSC 6.08 38,813 35 258,945 7.45 8.21 11.95 4.90 1.57 -18.39 %
107 Gulf Finance House B.S.C 2.27 396,783,884 6,091 917,856,383 2.44 2.49 2.97 2.16 0.77 -6.97 %
108 Mashreq Bank 76.00 2,363 2 179,588 76.00 76.00 100.05 76.00 59.95 0.00 %
111 Emirates NBD 8.10 31,023,968 547 252,821,493 8.26 8.35 9.00 7.97 7.60 -1.94 %
112 Al Salam Bank - Bahrain 0.90 13,145,626 291 12,292,912 0.96 0.97 1.27 0.87 0.80 -5.76 %
113 AL Salam Bank Sudan 1.86 2,443,677 101 4,535,012 1.93 1.95 2.30 1.80 1.15 -3.63 %
114 Ajman Bank 1.19 126,289,941 698 147,683,226 1.18 1.23 1.75 1.14 1.14 0.85 %
201 Dubai Investments 2.08 104,076,709 1,928 218,885,271 2.13 2.20 2.63 2.01 1.88 -2.35 %
202 Gulf General Investments Company 0.36 70,780,556 1,102 27,119,031 0.43 0.45 0.60 0.33 0.33 -17.51 %
204 International Financial Advisors 0.43 346,999 14 154,643 0.50 0.51 0.67 0.43 0.33 -14.48 %
206 SHUAA Capital 1.48 21,219,705 540 32,474,295 1.65 1.65 2.02 1.41 0.60 -10.30 %
208 Dubai Financial Market PJSC 1.09 189,166,806 2,615 211,914,366 1.15 1.20 1.64 1.03 1.03 -5.22 %
211 Al-Madina for Finance & Investment 0.56 20,216,436 373 11,691,162 0.60 0.62 0.76 0.52 0.48 -7.62 %
213 Ekttitab Holding Company 0.42 14,548,746 324 6,394,685 0.49 0.51 0.65 0.41 0.40 -13.65 %
216 Al Salam Group Holding 0.78 79,053,286 911 57,384,012 0.66 0.80 0.84 0.61 0.43 18.36 %
302 Dubai Islamic Insurance 0.85 31,314,386 637 24,449,645 0.77 0.85 1.24 0.67 0.47 9.87 %
304 Arab Insurance Group 1.50 85,134 1 127,701 1.55 1.50 1.66 1.50 1.08 -3.23 %
308 Dubai National Insurance & Re-insurance 2.60 1,109,850 4 2,890,616 2.71 2.75 2.96 2.60 2.24 -4.06 %
309 Islamic Arab Insurance Co 0.43 147,741,284 1,774 62,492,046 0.45 0.46 0.68 0.39 0.39 -5.54 %
310 National General Insurance 2.28 18,000 1 41,040 2.28 2.28 2.81 2.28 1.67 0.00 %
311 Oman Insurance Company 1.99 47,900 4 96,395 1.79 2.05 2.05 1.99 1.30 11.17 %
312 Takaful-Em 2.37 2,364,467 47 5,571,128 2.39 2.40 3.59 2.06 1.78 -0.84 %
313 Takaful House 1.13 49,382,469 1,464 54,392,182 1.22 1.21 1.61 1.01 0.49 -7.38 %
401 Arabtec Holding p.j.s.c. 0.76 1,040,136,179 14,911 814,426,039 0.86 0.88 1.59 0.70 0.70 -11.29 %
402 EMAAR Properties 7.11 123,474,813 6,320 907,998,909 7.28 7.54 7.79 7.11 6.07 -2.34 %
406 Union Properties 0.91 740,933,345 4,791 707,706,086 1.02 1.08 1.22 0.85 0.67 -10.69 %
410 Deyaar Development 0.49 139,426,434 1,749 69,792,819 0.54 0.54 0.68 0.45 0.45 -8.60 %
411 Drake & Scull Int. 0.35 753,144,812 6,783 289,435,627 0.44 0.46 0.58 0.33 0.33 -21.67 %
412 Emaar Malls Group 2.50 90,810,663 1,940 233,027,039 2.56 2.66 3.00 2.50 2.47 -2.34 %
414 Damac Properties Dubai Co. 2.99 244,632,289 4,809 702,524,061 2.52 2.99 2.99 2.48 1.91 18.65 %
501 ARAMEX 5.10 6,904,993 378 35,493,914 5.29 5.35 5.50 4.87 3.02 -3.59 %
503 Gulf Navigation Holdings 1.52 36,260,003 804 53,592,094 1.30 1.56 1.73 1.28 0.99 16.92 %
504 Air Arabia PJSC 1.00 206,658,674 2,766 208,799,869 1.04 1.05 1.49 0.96 0.96 -3.85 %
505 Amanat Holdings 1.15 484,382,960 1,892 547,136,181 1.11 1.19 1.22 1.09 0.78 3.60 %
602 National Cement Company 3.10 10,401,272 12 32,664,364 3.10 3.15 3.56 3.10 2.88 0.00 %
704 Dubai Refreshments Company 18.00 6,380 3 109,579 17.00 18.00 23.20 17.00 15.10 5.88 %
706 Marka PJSC 0.74 87,101,761 1,203 65,456,319 1.38 1.42 1.63 0.66 0.66 -46.23 %
707 Dubai Parks and Resorts 0.77 457,689,909 5,141 386,951,185 0.96 1.01 1.77 0.73 0.73 -19.98 %
801 Emirate Integrated Telecommunications Company 5.37 9,101,698 530 49,316,177 5.57 5.59 6.99 5.35 5.35 -3.59 %
802 HITS Telecom Holding 0.53 264,694,094 3,521 151,992,838 0.66 0.66 0.92 0.51 0.41 -19.39 %
901 TABREED 1.88 12,060,535 419 23,065,572 1.93 1.96 2.22 1.85 1.26 -2.59 %
dfm Dubai Financial Market 3,339.37 7,274,492,487 87,736 7,882,100,752 3,414.93 3,440.58 3,725.93 3,287.62 3,196.62 -2.21 %