P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation Links
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Monthly Market Share Price Quotation Report

Month: Mar 2017
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
102 Amlak Finance 1.09 59,449,874 1,362 68,728,235 1.19 1.24 1.72 1.06 1.06 -8.40 %
103 Commercial Bank of Dubai 4.80 444 1 2,131 5.00 4.80 6.20 4.80 4.80 -4.00 %
104 Dubai Islamic Bank 5.60 100,559,281 4,395 565,541,116 6.25 6.24 6.31 5.36 4.90 -10.40 %
106 Emirates Islamic Bank PJSC 11.00 3,980 4 42,794 11.95 11.50 11.95 10.35 1.57 -7.95 %
107 Gulf Finance House B.S.C 2.50 887,686,933 11,623 2,361,503,387 2.90 2.97 2.97 2.25 0.77 -13.79 %
108 Mashreq Bank 80.00 29,382 20 2,316,414 75.00 80.00 100.05 77.00 59.95 6.67 %
111 Emirates NBD 8.30 6,011,010 166 49,380,693 8.24 8.50 9.00 8.06 7.56 0.73 %
112 Al Salam Bank - Bahrain 0.97 53,812,598 1,013 55,779,441 1.14 1.17 1.27 0.94 0.80 -15.35 %
113 AL Salam Bank Sudan 1.96 26,514,884 864 53,027,728 1.84 2.16 2.30 1.75 1.15 6.52 %
114 Ajman Bank 1.29 100,295,310 586 139,222,941 1.43 1.44 2.13 1.27 1.27 -9.79 %
201 Dubai Investments 2.44 148,859,882 2,836 365,846,681 2.52 2.61 2.63 2.30 1.86 -3.17 %
202 Gulf General Investments Company 0.43 41,365,032 600 18,956,937 0.49 0.50 0.73 0.43 0.42 -11.63 %
204 International Financial Advisors 0.55 3,668,729 117 1,816,090 0.55 0.60 0.67 0.45 0.33 -0.18 %
206 SHUAA Capital 1.78 183,411,430 2,640 341,548,774 1.77 2.02 2.02 1.61 0.56 0.56 %
208 Dubai Financial Market PJSC 1.25 237,003,524 3,182 314,509,515 1.46 1.47 1.64 1.22 1.06 -14.38 %
211 Al-Madina for Finance & Investment 0.64 7,706,170 149 4,857,231 0.69 0.68 0.76 0.59 0.38 -7.39 %
213 Ekttitab Holding Company 0.49 32,140,810 529 16,210,979 0.57 0.57 0.65 0.48 0.35 -14.04 %
216 Al Salam Group Holding 0.64 11,032,834 158 7,188,305 0.70 0.70 0.84 0.61 0.41 -8.58 %
302 Dubai Islamic Insurance 0.81 24,763,499 615 22,345,575 0.96 0.97 1.24 0.80 0.47 -15.14 %
304 Arab Insurance Group 1.66 63,725 2 105,686 1.40 1.66 1.71 1.45 1.08 18.57 %
305 Arabian Scandinavian Insurance Co 2.31 917,857 4 2,119,799 2.30 2.31 2.31 2.30 2.30 0.43 %
308 Dubai National Insurance & Re-insurance 2.75 173,502 4 511,845 2.58 2.96 2.96 2.75 2.24 6.59 %
309 Islamic Arab Insurance Co 0.44 488,292,788 4,537 228,425,181 0.56 0.57 0.68 0.43 0.40 -20.89 %
310 National General Insurance 2.07 10,000 2 20,700 1.80 2.07 3.55 2.07 1.67 15.00 %
311 Oman Insurance Company 1.79 100 1 179 1.72 1.79 1.79 1.79 1.30 4.07 %
312 Takaful-Em 2.31 445,614 50 1,037,398 2.37 2.40 3.59 2.19 1.67 -2.53 %
313 Takaful House 1.16 42,138,312 1,128 50,845,439 1.16 1.30 1.61 1.12 0.46 0.00 %
401 Arabtec Holding p.j.s.c. 0.89 573,292,563 8,764 516,693,381 0.92 0.97 1.81 0.84 0.81 -2.93 %
402 EMAAR Properties 7.30 129,224,955 7,045 946,893,450 7.45 7.67 7.79 7.13 5.88 -2.01 %
404 Al Mazaya Holding Company 1.89 500 1 945 1.65 1.89 1.89 1.89 1.14 14.55 %
406 Union Properties 0.97 237,916,049 2,880 235,615,026 1.03 1.06 1.22 0.94 0.67 -6.02 %
409 Al Ramz Corporation Investment and Development PJS 1.59 1,530,100 8 2,384,301 1.59 1.59 1.80 1.50 1.06 0.00 %
410 Deyaar Development 0.57 231,211,838 2,030 133,056,494 0.60 0.61 0.71 0.55 0.50 -4.37 %
411 Drake & Scull Int. 0.45 460,842,175 4,338 214,590,169 0.49 0.49 0.64 0.44 0.43 -8.23 %
412 Emaar Malls Group 2.64 104,811,419 2,242 274,367,414 2.62 2.69 3.10 2.47 2.47 0.76 %
414 Damac Properties Dubai Co. 2.82 62,489,159 1,833 177,289,871 2.94 2.97 2.97 2.70 1.91 -4.08 %
501 ARAMEX 4.95 106,624,362 2,086 555,727,320 4.85 5.50 5.50 4.71 3.02 2.06 %
503 Gulf Navigation Holdings 1.37 13,510,324 271 19,988,305 1.53 1.55 1.73 1.30 0.86 -10.46 %
504 Air Arabia PJSC 1.06 348,047,659 4,186 404,557,444 1.23 1.27 1.49 1.06 1.06 -13.82 %
505 Amanat Holdings 1.11 235,233,100 1,497 263,326,454 1.16 1.15 1.22 1.07 0.78 -4.31 %
602 National Cement Company 3.10 19,609 9 59,087 2.90 3.10 3.49 3.00 2.88 6.90 %
701 Emirates Refreshments Co 4.05 1,060 2 4,743 4.41 4.50 4.50 4.05 4.05 -8.16 %
704 Dubai Refreshments Company 18.85 1,388 1 26,163 18.85 18.85 23.20 18.85 15.10 0.00 %
706 Marka PJSC 1.26 603,477 39 789,969 1.40 1.39 1.63 1.26 1.00 -10.00 %
707 Dubai Parks and Resorts 1.02 597,330,225 6,043 609,270,965 1.08 1.09 1.77 0.98 0.98 -5.56 %
801 Emirate Integrated Telecommunications Company 6.08 68,687,404 444 413,330,070 6.00 6.12 6.99 5.93 5.56 1.33 %
802 HITS Telecom Holding 0.70 126,839,767 1,793 84,463,977 0.80 0.72 0.92 0.60 0.34 -12.50 %
901 TABREED 1.90 32,053,713 764 60,869,054 1.91 1.98 2.22 1.82 1.16 -0.52 %
dfm Dubai Financial Market 3,480.43 5,786,768,350 82,876 9,585,748,518 3,630.34 3,620.68 3,725.93 3,435.14 3,196.62 -4.13 %