Home Contact Sitemap
 Arabic    عربي
   Search Company


 Date  11/20/2008  11/19/2008 Change
 Index 5809.27  5760.73  48.54 
 Volume (000's)  28,725  26,580  2,145
 Deals  9,616  9,115  501
 Value QR (Mill)  523  497.2 25.8
 Company Traded  40  40  0
 Winners  23  32  -9
 Losers   14  5  9
 No Change  3  3  0
AHCS 39 0   AKHI 37.9 0.1   BRES 23.6 0.4   CBQK 58 -3   DBIS 22.8 1.3   DHBK 36 -0.7   DOHI 22 -0.4   ERES 24.5 -1.6   FFCK 20.8 -0.2   GCCD 19.2 0   GISS 21.8 0.4   GWCS 18.3 0.4   IFSS 39.8 -0.2   IQCD 78 -1   KCBK 7.75 0.7   MARK 10.6 0.75   MCGS 8.9 0.6   NLCS 16.6 0.4   QATI 95 -1   QCFS 49.9 2.2   QEWS 91.5 2.5   QFLS 122.7 -1.3   QFMD 59.4 0   QGMD 10.8 0.1   QGTS 20.3 0.3   QIBK 65.8 0.8   QIIK 43.1 0.8   QIMD 38 0.1   QISI 30.9 -0.3   QMLS 7.4 0.55   QNBK 143 -1.3   QNCD 106.1 0.4   QNNS 68.1 -1.2   QOIS 8.2 0.2   QRES 33.9 1.2   QSHS 33.1 0.4   QTEL 133 -2   QTIS 19.8 0.3   SIIS 11.1 0.3   UDCD 28.4 -0.6   
More news...
More news...
Date
»  11/20/2008
Open
»  5,757.05
High
»  5,818.19
Low
»  5,671.27
Last
»  5,809.27
Previous
»  5,760.73
Change
»    48.54
Change %
»    0.84%
Volume
»  28,724,655
Trade
»  9,616
Value (mill.)
»   522.97
YTD Change
»    -40%
52 Week High
»  12,627.32
52 Week Low
»  5,585.78
 TOP GAINERS (11/20/2008)
 9.93%
 8.03%
 7.61%
 7.23%
 6.05%
TOP LOSERS (11/20/2008)
 -6.13%
 -4.92%
 -2.07%
 -1.91%
 -1.79%

Google
 
 
 Home | Contact Us | Disclaimer | Terms & Conditions
© Orient Consulting Center 2008
Best viewed in Internet Explorer 6+