Home Contact Sitemap
 Arabic    عربي
   Search Company


 Date  10/9/2008  10/8/2008 Change
 Index 7573.62  7434.54  139.08 
 Volume (000's)  17,958  22,520  -4,562
 Deals  10,175  9,270  905
 Value QR (Mill)  686.1  983.3 -297.2
 Company Traded  39  41  -2
 Winners  32  1  31
 Losers   6  40  -34
 No Change  1  0  1
ABQK 59.9 -0.1   AKHI 60.8 2   BRES 49.4 2.6   CBQK 87 4.1   DBIS 37 1.7   DHBK 48 1.7   DOHI 33 0.1   ERES 46 5.6   FFCK 27 1   GCCD 26.1 1.3   GISS 29.5 1.4   GWCS 26 1.1   IFSS 66 1   IQCD 112 3.2   KCBK 12.8 1.1   MARK 16.2 0.9   MCGS 14.5 0.5   NLCS 25.9 -0.1   QATI 135 -2.4   QEWS 75 1   QFLS 139 10.4   QGMD 16.6 1.3   QGRI 117 5.4   QGTS 25.7 1.8   QIBK 105.5 4.1   QIIK 80 5.4   QIMD 40.8 0.3   QISI 54.9 4.3   QMLS 9.2 0.25   QNBK 148 -2   QNCD 116 0.5   QNNS 90 0   QOIS 12.4 0.6   QRES 38.3 -1.9   QSHS 43 -0.1   QTEL 121.8 5.8   QTIS 25 1.2   SIIS 13.2 0.8   UDCD 38.5 2.5   
More news...
More news...
Date
»  10/9/2008
Open
»  7,504.75
High
»  7,710.82
Low
»  7,504.75
Last
»  7,573.62
Previous
»  7,434.54
Change
»    139.08
Change %
»    1.87%
Volume
»  17,957,547
Trade
»  10,175
Value (mill.)
»   686.06
YTD Change
»    -21%
52 Week High
»  12,627.32
52 Week Low
»  7,434.54
 TOP GAINERS (10/9/2008)
 13.86%
 9.40%
 8.50%
 8.50%
 8.09%
TOP LOSERS (10/9/2008)
 -4.73%
 -1.75%
 -1.33%
 -0.38%
 -0.23%

Google
 
 
 Home | Contact Us | Disclaimer | Terms & Conditions
© Orient Consulting Center 2008
Best viewed in Internet Explorer 6+