Skip Navigation LinksHomeBahrain HomeShare Prices & Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:23 Feb 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Ahli United Bank 0.80 0.79 0.80 2,350,129 32 707,860 0.80 2/22/2017 0.00
102 Al Salam Bank 0.12 0.12 0.12 83,408 2 9,675 0.11 2/22/2017 0.00
103 Bahrain Islamic Bank 0.14 0.14 0.14 52,500 4 7,088 0.14 2/22/2017 0.00
104 Bank of Bahrain & Kuwait 0.38 2/22/2017
105 National Bank of Bahrain 0.76 0.76 0.76 3,000 1 2,280 0.75 2/22/2017 0.01
201 INOVEST 0.28 2/16/2017
202 Arab Banking Corporation 0.37 2/22/2017
203 Bahrain Commercial Facilities Co. 0.72 2/21/2017
204 Bahrain Middle East Bank 0.03 10/13/2016
206 Esterad Investment Co. 0.15 2/12/2017
207 GFH Financial Group 0.78 0.78 0.78 36,150 5 10,621 0.76 2/21/2017 0.02
208 Investcorp Bank 8.50 2/20/2017
209 Taib Bank 2.73 9/3/2008
210 Ithmaar Bank 0.20 0.20 0.20 2,705,000 19 203,957 0.20 2/22/2017 0.01
211 United Gulf Bank 0.36 1/25/2017
212 United Gulf Investment Corporation 0.10 5/10/2016
213 Al Baraka Banking Group 0.50 0.50 0.50 21,348 2 3,981 0.50 2/22/2017 -0.01
214 Khaleeji Commercial Bank 0.11 0.11 0.11 7,881 1 757 0.11 2/20/2017 0.00
215 Securities and Investment Co 0.31 12/18/2008
301 Al Ahlia Insurance Co. 0.26 12/27/2016
302 Arab Insurance Group 0.37 2/16/2017
303 Bahrain Kuwait Insurance Co. 0.60 12/25/2016
304 Bahrain National Holding Co. 0.42 2/22/2017
305 Takaful International Co. 0.10 2/21/2017
401 Bahrain Ship Repairing & Engineering Co. 1.60 12/21/2016
402 Bahrain Car Park Co. 0.15 11/13/2016
403 Bahrain Cinema Co. 1.30 2/14/2017
404 Bahrain Duty Free Shop Complex Co. 0.85 0.85 0.85 20,000 1 17,000 0.83 2/21/2017 0.02
405 BMMI B.S.C 0.82 2/16/2017
406 Bahrain Telecommunication Co. 0.28 0.28 0.28 70,000 2 19,700 0.28 2/22/2017 0.00
407 Trafco Group 0.23 2/21/2017
408 Nass Corporation 0.14 0.14 0.14 180,000 5 25,920 0.14 2/22/2017 0.00
409 Seef Properties B.S.C. 0.23 2/22/2017
410 Zain Bahrain 0.10 0.10 0.10 455,209 6 43,245 0.10 2/19/2017 0.00
501 Bahrain Flour Mills Co. 0.39 2/16/2017
502 Delmon Poultry Co. 0.32 2/7/2017
503 United Paper Industries 0.42 3/17/2014
504 Aluminum Bahrain B.S.C 0.28 0.28 0.28 186,996 11 52,358 0.28 2/22/2017 0.00
601 Bahrain Family Leisure Co. 0.08 1/10/2017
602 Gulf Hotel Group 0.62 2/22/2017
603 Bahrain Tourism Co. 0.23 2/16/2016
604 Banader Hotel Co. 0.07 1/16/2017
605 National Hotels Co. 0.28 1/12/2017
701 Bank Muscat 9.97 2/19/2006
702 Global Investment House 0.15 6/15/2010