Skip Navigation LinksHomeBahrain HomeShare Prices & Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:23 Aug 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Ahli United Bank 0.72 0.72 0.72 1,046,936 282,207 0.72 8/22/2017 0.00
102 Al Salam Bank 0.09 8/22/2017
103 Bahrain Islamic Bank 0.14 0.14 0.14 15,000 2,145 0.14 8/20/2017 0.00
104 Bank of Bahrain & Kuwait 0.40 0.40 0.40 30,000 11,880 0.40 8/22/2017 0.00
105 National Bank of Bahrain 0.65 0.65 0.65 3,000 1,945 0.65 8/17/2017 0.00
201 INOVEST 0.43 8/7/2017
202 Arab Banking Corporation 0.29 8/21/2017
203 Bahrain Commercial Facilities Co. 0.72 8/22/2017
204 Bahrain Middle East Bank 0.05 4/18/2017
206 Esterad Investment Co. 0.11 0.11 0.11 10,176 1,140 0.11 8/17/2017 0.00
207 GFH Financial Group 0.50 0.49 0.49 144,733 26,925 0.50 8/22/2017 -0.01
208 Investcorp Bank 8.65 8/1/2017
209 Taib Bank 2.73 9/3/2008
210 Ithmaar Bank 0.13 8/17/2017
211 United Gulf Bank 0.39 3/30/2017
212 United Gulf Investment Corporation 0.10 5/10/2016
213 Al Baraka Banking Group 0.42 8/21/2017
214 Khaleeji Commercial Bank 0.11 0.11 0.11 20,000 2,260 0.11 8/22/2017 0.00
215 Securities and Investment Co 0.31 12/18/2008
301 Al Ahlia Insurance Co. 0.26 8/16/2017
302 Arab Insurance Group 0.51 8/8/2017
303 Bahrain Kuwait Insurance Co. 0.54 8/2/2017
304 Bahrain National Holding Co. 0.43 7/2/2017
305 Takaful International Co. 0.10 6/28/2017
401 Bahrain Ship Repairing & Engineering Co. 1.60 5/25/2017
402 Bahrain Car Park Co. 0.14 8/10/2017
403 Bahrain Cinema Co. 1.50 1.50 1.50 30,000 45,000 1.50 8/22/2017 0.00
404 Bahrain Duty Free Shop Complex Co. 0.75 8/17/2017
405 BMMI B.S.C 0.77 8/21/2017
406 Bahrain Telecommunication Co. 0.21 0.20 0.20 422,000 86,158 0.21 8/22/2017 0.00
407 Trafco Group 0.28 8/15/2017
408 Nass Corporation 0.13 8/20/2017
409 Seef Properties B.S.C. 0.26 0.26 0.26 5,000 1,260 0.26 8/22/2017 0.00
410 Zain Bahrain 0.10 8/14/2017
501 Bahrain Flour Mills Co. 0.39 6/1/2017
502 Delmon Poultry Co. 0.32 8/10/2017
503 United Paper Industries 0.42 3/17/2014
504 Aluminum Bahrain B.S.C 0.50 0.50 0.50 74,200 37,100 0.50 8/22/2017 0.00
601 Bahrain Family Leisure Co. 0.08 7/11/2017
602 Gulf Hotel Group 0.52 8/3/2017
603 Bahrain Tourism Co. 0.23 2/16/2016
604 Banader Hotel Co. 0.06 8/13/2017
605 National Hotels Co. 0.28 7/24/2017
701 Bank Muscat 9.97 2/19/2006
702 Global Investment House 0.15 6/15/2010