Skip Navigation LinksHomeBahrain HomeShare Prices & Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:14 Jun 2018
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Ahli United Bank 0.60 0.60 0.60 341,954 77,006 0.60 6/13/2018 0.01
102 Al Salam Bank 0.12 6/13/2018
103 Bahrain Islamic Bank 0.13 6/13/2018
104 Bank of Bahrain & Kuwait 0.45 6/13/2018
105 National Bank of Bahrain 0.61 0.60 0.61 210,000 125,795 0.60 6/13/2018 0.01
201 INOVEST 0.28 6/13/2018
202 Arab Banking Corporation 0.32 6/13/2018
203 Bahrain Commercial Facilities Co. 0.75 6/3/2018
204 Bahrain Middle East Bank 0.05 4/18/2017
206 Esterad Investment Co. 0.11 5/28/2018
207 GFH Financial Group 0.40 0.40 0.40 2,156,445 321,127 0.40 6/13/2018 0.00
208 Investcorp Bank 9.30 4/22/2018
209 Taib Bank 2.73 9/3/2008
210 Ithmaar Bank 0.11 6/13/2018
211 United Gulf Bank 1.11 1.11 1.11 2,500 2,775 1.01 6/13/2018 0.10
212 United Gulf Investment Corporation 0.10 5/14/2018
213 Al Baraka Banking Group 0.31 6/13/2018
214 Khaleeji Commercial Bank 0.08 6/13/2018
215 Securities and Investment Co 0.16 5/30/2018
301 Al Ahlia Insurance Co. 0.24 12/11/2017
302 Arab Insurance Group 0.42 4/29/2018
303 Bahrain Kuwait Insurance Co. 0.33 6/7/2018
304 Bahrain National Holding Co. 0.44 5/14/2018
305 Takaful International Co. 0.09 4/1/2018
401 Bahrain Ship Repairing & Engineering Co. 1.38 5/16/2018
402 Bahrain Car Park Co. 0.14 4/30/2018
403 Bahrain Cinema Co. 1.00 5/20/2018
404 Bahrain Duty Free Shop Complex Co. 0.72 6/12/2018
405 BMMI B.S.C 0.72 5/31/2018
406 Bahrain Telecommunication Co. 0.24 0.24 0.24 236,493 57,148 0.24 6/12/2018 0.00
407 Trafco Group 0.32 6/11/2018
408 Nass Corporation 0.11 6/13/2018
409 Seef Properties B.S.C. 0.23 6/13/2018
410 Zain Bahrain 0.09 6/13/2018
501 Bahrain Flour Mills Co. 0.36 5/10/2018
502 Delmon Poultry Co. 0.28 4/25/2018
503 United Paper Industries 0.33 4/3/2018
504 Aluminum Bahrain B.S.C 0.63 6/13/2018
601 Bahrain Family Leisure Co. 0.08 4/29/2018
602 Gulf Hotel Group 0.51 6/10/2018
603 Bahrain Tourism Co. 0.23 2/16/2016
604 Banader Hotel Co. 0.05 4/25/2018
605 National Hotels Co. 0.28 2/28/2018
701 Bank Muscat 9.97 2/19/2006
702 Global Investment House 0.15 6/15/2010