Skip Navigation LinksHomeBahrain HomeShare Prices & Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:27 Apr 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Ahli United Bank 0.71 0.71 0.71 1,432,350 11 380,716 0.71 4/26/2017 -0.01
102 Al Salam Bank 0.10 0.10 0.10 249,901 3 24,790 0.10 4/26/2017 0.00
103 Bahrain Islamic Bank 0.15 0.14 0.15 48,112 3 6,821 0.14 4/26/2017 0.01
104 Bank of Bahrain & Kuwait 0.39 4/26/2017
105 National Bank of Bahrain 0.67 0.65 0.67 127,000 5 82,705 0.66 4/24/2017 0.01
201 INOVEST 0.33 4/26/2017
202 Arab Banking Corporation 0.32 4/26/2017
203 Bahrain Commercial Facilities Co. 0.69 4/24/2017
204 Bahrain Middle East Bank 0.05 4/18/2017
206 Esterad Investment Co. 0.13 4/25/2017
207 GFH Financial Group 0.62 0.62 0.62 131,131 2 30,651 0.62 4/26/2017 0.00
208 Investcorp Bank 8.50 4/13/2017
209 Taib Bank 2.73 9/3/2008
210 Ithmaar Bank 0.17 0.17 0.17 50,000 1 3,110 0.17 4/26/2017 0.00
211 United Gulf Bank 0.39 3/30/2017
212 United Gulf Investment Corporation 0.10 5/10/2016
213 Al Baraka Banking Group 0.44 0.44 0.44 48,760 7 8,100 0.45 4/23/2017 -0.01
214 Khaleeji Commercial Bank 0.12 0.12 0.12 1,580,025 19 192,308 0.12 4/26/2017 0.00
215 Securities and Investment Co 0.31 12/18/2008
301 Al Ahlia Insurance Co. 0.26 12/27/2016
302 Arab Insurance Group 0.47 4/25/2017
303 Bahrain Kuwait Insurance Co. 0.55 0.55 0.55 3,009 2 1,505 0.55 4/16/2017 0.00
304 Bahrain National Holding Co. 0.36 0.36 0.36 10,000 1 3,600 0.38 4/24/2017 -0.02
305 Takaful International Co. 0.10 4/2/2017
401 Bahrain Ship Repairing & Engineering Co. 1.60 12/21/2016
402 Bahrain Car Park Co. 0.14 4/23/2017
403 Bahrain Cinema Co. 1.30 1.30 1.30 5,000 1 6,500 1.30 4/26/2017 0.00
404 Bahrain Duty Free Shop Complex Co. 0.77 4/26/2017
405 BMMI B.S.C 0.82 4/23/2017
406 Bahrain Telecommunication Co. 0.27 0.26 0.26 95,486 10 25,224 0.27 4/25/2017 0.00
407 Trafco Group 0.25 4/20/2017
408 Nass Corporation 0.15 4/26/2017
409 Seef Properties B.S.C. 0.24 0.24 0.24 202,500 9 48,195 0.24 4/26/2017 0.00
410 Zain Bahrain 0.10 4/26/2017
501 Bahrain Flour Mills Co. 0.39 2/16/2017
502 Delmon Poultry Co. 0.32 2/7/2017
503 United Paper Industries 0.42 3/17/2014
504 Aluminum Bahrain B.S.C 0.42 0.42 0.42 120,586 7 50,591 0.42 4/26/2017 0.00
601 Bahrain Family Leisure Co. 0.08 4/24/2017
602 Gulf Hotel Group 0.53 0.53 0.53 3,500 1 1,838 0.51 4/26/2017 0.02
603 Bahrain Tourism Co. 0.23 2/16/2016
604 Banader Hotel Co. 0.07 4/24/2017
605 National Hotels Co. 0.28 0.28 0.28 7,341 3 1,850 0.28 1/12/2017 0.00
701 Bank Muscat 9.97 2/19/2006
702 Global Investment House 0.15 6/15/2010