Skip Navigation LinksHomeBahrain HomeShare Prices & Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:26 Mar 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Ahli United Bank 0.85 0.82 0.85 2,777,638 53 869,322 0.82 3/23/2017 0.03
102 Al Salam Bank 0.10 0.10 0.10 100,000 2 10,300 0.11 3/23/2017 0.00
103 Bahrain Islamic Bank 0.14 0.14 0.14 22,000 1 2,970 0.14 3/22/2017 0.00
104 Bank of Bahrain & Kuwait 0.40 0.40 0.40 520,000 3 206,940 0.40 3/23/2017 0.00
105 National Bank of Bahrain 0.65 0.64 0.65 62,810 7 40,290 0.70 3/9/2017 -0.05
201 INOVEST 0.28 3/23/2017
202 Arab Banking Corporation 0.36 0.36 0.36 14,000 1 1,900 0.37 3/15/2017 -0.01
203 Bahrain Commercial Facilities Co. 0.73 0.73 0.73 10,000 1 7,300 0.73 3/23/2017 0.00
204 Bahrain Middle East Bank 0.03 10/13/2016
206 Esterad Investment Co. 0.14 3/15/2017
207 GFH Financial Group 0.73 3/21/2017
208 Investcorp Bank 8.60 8.60 8.60 7,900 1 25,613 8.60 3/23/2017 0.00
209 Taib Bank 2.73 9/3/2008
210 Ithmaar Bank 0.17 0.17 0.17 6,341,020 5 406,019 0.17 3/23/2017 0.00
211 United Gulf Bank 0.38 3/23/2017
212 United Gulf Investment Corporation 0.10 5/10/2016
213 Al Baraka Banking Group 0.45 0.45 0.45 20,649 2 3,502 0.45 3/23/2017 0.01
214 Khaleeji Commercial Bank 0.12 0.12 0.12 1,090,400 26 131,048 0.12 3/23/2017 0.00
215 Securities and Investment Co 0.31 12/18/2008
301 Al Ahlia Insurance Co. 0.26 12/27/2016
302 Arab Insurance Group 0.44 3/19/2017
303 Bahrain Kuwait Insurance Co. 0.55 3/15/2017
304 Bahrain National Holding Co. 0.42 2/22/2017
305 Takaful International Co. 0.10 2/21/2017
401 Bahrain Ship Repairing & Engineering Co. 1.60 12/21/2016
402 Bahrain Car Park Co. 0.15 3/1/2017
403 Bahrain Cinema Co. 1.35 3/6/2017
404 Bahrain Duty Free Shop Complex Co. 0.84 3/23/2017
405 BMMI B.S.C 0.78 0.78 0.78 57,000 2 44,460 0.78 3/23/2017 0.00
406 Bahrain Telecommunication Co. 0.28 3/23/2017
407 Trafco Group 0.23 0.23 0.23 8,000 1 1,840 0.23 3/12/2017 0.00
408 Nass Corporation 0.13 0.13 0.13 225,700 7 28,604 0.13 3/23/2017 0.00
409 Seef Properties B.S.C. 0.21 0.21 0.21 20,000 4 4,240 0.21 3/21/2017 0.00
410 Zain Bahrain 0.09 3/20/2017
501 Bahrain Flour Mills Co. 0.39 2/16/2017
502 Delmon Poultry Co. 0.32 2/7/2017
503 United Paper Industries 0.42 3/17/2014
504 Aluminum Bahrain B.S.C 0.37 0.36 0.37 1,400,000 14 512,280 0.36 3/23/2017 0.01
601 Bahrain Family Leisure Co. 0.08 3/22/2017
602 Gulf Hotel Group 0.59 3/14/2017
603 Bahrain Tourism Co. 0.23 2/16/2016
604 Banader Hotel Co. 0.07 1/16/2017
605 National Hotels Co. 0.28 1/12/2017
701 Bank Muscat 9.97 2/19/2006
702 Global Investment House 0.15 6/15/2010