Skip Navigation LinksHomeBahrain HomeShare Prices & Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:23 Jan 2018
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Ahli United Bank 0.70 0.70 0.70 1,287,798 339,850 0.70 1/22/2018 0.00
102 Al Salam Bank 0.13 1/21/2018
103 Bahrain Islamic Bank 0.14 1/10/2018
104 Bank of Bahrain & Kuwait 0.41 1/21/2018
105 National Bank of Bahrain 0.63 1/17/2018
201 INOVEST 0.29 1/4/2018
202 Arab Banking Corporation 0.28 0.28 0.28 467,780 48,537 0.29 1/21/2018 -0.01
203 Bahrain Commercial Facilities Co. 0.69 0.69 0.69 35,000 23,975 0.69 1/21/2018 -0.01
204 Bahrain Middle East Bank 0.05 4/18/2017
206 Esterad Investment Co. 0.12 12/27/2017
207 GFH Financial Group 0.41 0.41 0.41 2,096,067 323,393 0.40 1/22/2018 0.01
208 Investcorp Bank 8.60 8.60 8.60 15,000 48,633 8.30 12/11/2017 0.30
209 Taib Bank 2.73 9/3/2008
210 Ithmaar Bank 0.18 0.18 0.18 660,560 43,580 0.18 1/22/2018 -0.01
211 United Gulf Bank 1.13 12/28/2017
212 United Gulf Investment Corporation 0.10 5/10/2016
213 Al Baraka Banking Group 0.38 1/18/2018
214 Khaleeji Commercial Bank 0.12 0.11 0.12 49,000 5,594 0.12 1/22/2018 0.00
215 Securities and Investment Co 0.31 12/18/2008
301 Al Ahlia Insurance Co. 0.24 12/11/2017
302 Arab Insurance Group 0.50 1/9/2018
303 Bahrain Kuwait Insurance Co. 0.49 1/4/2018
304 Bahrain National Holding Co. 0.43 7/2/2017
305 Takaful International Co. 0.10 11/16/2017
401 Bahrain Ship Repairing & Engineering Co. 1.55 1/16/2018
402 Bahrain Car Park Co. 0.14 11/28/2017
403 Bahrain Cinema Co. 1.18 1.18 1.18 1,500 1,770 1.20 1/15/2018 -0.02
404 Bahrain Duty Free Shop Complex Co. 0.77 0.77 0.77 7,882 6,030 0.77 1/21/2018 -0.01
405 BMMI B.S.C 0.75 1/22/2018
406 Bahrain Telecommunication Co. 0.20 0.20 0.20 364,254 73,219 0.20 1/22/2018 0.00
407 Trafco Group 0.30 12/20/2017
408 Nass Corporation 0.13 0.13 0.13 5,100 617 0.13 1/21/2018 0.00
409 Seef Properties B.S.C. 0.21 0.21 0.21 83,850 17,373 0.21 1/22/2018 0.00
410 Zain Bahrain 0.09 1/15/2018
501 Bahrain Flour Mills Co. 0.38 10/8/2017
502 Delmon Poultry Co. 0.29 11/5/2017
503 United Paper Industries 0.42 3/17/2014
504 Aluminum Bahrain B.S.C 0.62 0.62 0.62 6,000 3,720 0.63 1/22/2018 -0.01
601 Bahrain Family Leisure Co. 0.08 11/28/2017
602 Gulf Hotel Group 0.53 1/11/2018
603 Bahrain Tourism Co. 0.23 2/16/2016
604 Banader Hotel Co. 0.05 12/12/2017
605 National Hotels Co. 0.28 1/11/2018
701 Bank Muscat 9.97 2/19/2006
702 Global Investment House 0.15 6/15/2010