Skip Navigation LinksHomeBahrain HomeShare Prices & Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:23 Oct 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Ahli United Bank 0.69 0.68 0.69 625,704 161,153 0.68 10/22/2017 0.01
102 Al Salam Bank 0.10 10/22/2017
103 Bahrain Islamic Bank 0.15 10/19/2017
104 Bank of Bahrain & Kuwait 0.41 10/22/2017
105 National Bank of Bahrain 0.65 10/18/2017
201 INOVEST 0.36 10/16/2017
202 Arab Banking Corporation 0.30 0.29 0.30 430,000 46,952 0.30 10/22/2017 0.00
203 Bahrain Commercial Facilities Co. 0.69 10/22/2017
204 Bahrain Middle East Bank 0.05 4/18/2017
206 Esterad Investment Co. 0.11 9/26/2017
207 GFH Financial Group 0.46 0.46 0.46 30,000 5,203 0.47 10/22/2017 -0.01
208 Investcorp Bank 8.25 9/28/2017
209 Taib Bank 2.73 9/3/2008
210 Ithmaar Bank 0.13 10/22/2017
211 United Gulf Bank 0.39 3/30/2017
212 United Gulf Investment Corporation 0.10 5/10/2016
213 Al Baraka Banking Group 0.38 10/22/2017
214 Khaleeji Commercial Bank 0.11 0.11 0.11 510,000 55,994 0.11 10/22/2017 0.00
215 Securities and Investment Co 0.31 12/18/2008
301 Al Ahlia Insurance Co. 0.22 9/11/2017
302 Arab Insurance Group 0.49 10/16/2017
303 Bahrain Kuwait Insurance Co. 0.54 10/4/2017
304 Bahrain National Holding Co. 0.43 7/2/2017
305 Takaful International Co. 0.10 6/28/2017
401 Bahrain Ship Repairing & Engineering Co. 1.60 5/25/2017
402 Bahrain Car Park Co. 0.14 10/9/2017
403 Bahrain Cinema Co. 1.21 10/3/2017
404 Bahrain Duty Free Shop Complex Co. 0.76 10/22/2017
405 BMMI B.S.C 0.76 10/19/2017
406 Bahrain Telecommunication Co. 0.20 0.20 0.20 30,000 6,120 0.20 10/22/2017 0.00
407 Trafco Group 0.29 10/22/2017
408 Nass Corporation 0.13 0.13 0.13 149,500 19,604 0.13 10/18/2017 0.00
409 Seef Properties B.S.C. 0.20 0.20 0.20 393,012 78,583 0.20 10/22/2017 0.00
410 Zain Bahrain 0.10 10/15/2017
501 Bahrain Flour Mills Co. 0.38 10/8/2017
502 Delmon Poultry Co. 0.32 8/10/2017
503 United Paper Industries 0.42 3/17/2014
504 Aluminum Bahrain B.S.C 0.55 0.55 0.55 41,845 22,806 0.55 10/22/2017 0.00
601 Bahrain Family Leisure Co. 0.08 7/11/2017
602 Gulf Hotel Group 0.52 10/22/2017
603 Bahrain Tourism Co. 0.23 2/16/2016
604 Banader Hotel Co. 0.06 9/24/2017
605 National Hotels Co. 0.28 7/24/2017
701 Bank Muscat 9.97 2/19/2006
702 Global Investment House 0.15 6/15/2010