Skip Navigation LinksHomeBahrain HomeShare Prices & Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:28 Jun 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Ahli United Bank 0.69 0.69 0.69 150,000 38,737 0.69 6/22/2017 0.00
102 Al Salam Bank 0.10 6/22/2017
103 Bahrain Islamic Bank 0.14 6/22/2017
104 Bank of Bahrain & Kuwait 0.39 0.39 0.39 31,824 12,411 0.39 6/22/2017 0.00
105 National Bank of Bahrain 0.67 6/20/2017
201 INOVEST 0.39 6/21/2017
202 Arab Banking Corporation 0.30 6/19/2017
203 Bahrain Commercial Facilities Co. 0.73 6/7/2017
204 Bahrain Middle East Bank 0.05 4/18/2017
206 Esterad Investment Co. 0.11 6/22/2017
207 GFH Financial Group 0.59 0.59 0.59 99,270 22,081 0.60 6/18/2017 -0.01
208 Investcorp Bank 8.60 6/18/2017
209 Taib Bank 2.73 9/3/2008
210 Ithmaar Bank 0.15 6/21/2017
211 United Gulf Bank 0.39 3/30/2017
212 United Gulf Investment Corporation 0.10 5/10/2016
213 Al Baraka Banking Group 0.42 0.42 0.42 325,000 50,895 0.42 6/22/2017 0.00
214 Khaleeji Commercial Bank 0.09 6/22/2017
215 Securities and Investment Co 0.31 12/18/2008
301 Al Ahlia Insurance Co. 0.26 12/27/2016
302 Arab Insurance Group 0.47 6/11/2017
303 Bahrain Kuwait Insurance Co. 0.54 6/19/2017
304 Bahrain National Holding Co. 0.43 6/18/2017
305 Takaful International Co. 0.10 0.10 0.10 2,244,956 0.10 4/2/2017 0.00
401 Bahrain Ship Repairing & Engineering Co. 1.60 5/25/2017
402 Bahrain Car Park Co. 0.14 5/17/2017
403 Bahrain Cinema Co. 1.35 6/21/2017
404 Bahrain Duty Free Shop Complex Co. 0.75 0.75 0.75 26,100 19,564 0.75 6/21/2017 0.00
405 BMMI B.S.C 0.79 0.79 0.79 1,000 780 0.79 6/22/2017 0.00
406 Bahrain Telecommunication Co. 0.25 0.25 0.25 64,000 15,766 0.25 6/21/2017 0.00
407 Trafco Group 0.27 6/21/2017
408 Nass Corporation 0.13 0.13 0.13 50,000 6,700 0.14 6/14/2017 0.00
409 Seef Properties B.S.C. 0.24 0.24 0.24 45,000 10,890 0.24 6/22/2017 0.00
410 Zain Bahrain 0.10 6/8/2017
501 Bahrain Flour Mills Co. 0.39 6/1/2017
502 Delmon Poultry Co. 0.32 2/7/2017
503 United Paper Industries 0.42 3/17/2014
504 Aluminum Bahrain B.S.C 0.46 0.46 0.46 244,723 111,594 0.46 6/22/2017 0.00
601 Bahrain Family Leisure Co. 0.08 5/16/2017
602 Gulf Hotel Group 0.52 0.52 0.52 1,100 550 0.52 6/21/2017 0.00
603 Bahrain Tourism Co. 0.23 2/16/2016
604 Banader Hotel Co. 0.07 6/7/2017
605 National Hotels Co. 0.28 5/31/2017
701 Bank Muscat 9.97 2/19/2006
702 Global Investment House 0.15 6/15/2010