Skip Navigation LinksHomeBahrain HomeShare Prices & Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:19 Apr 2018
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Ahli United Bank 0.63 0.62 0.62 1,545,402 363,476 0.63 4/18/2018 -0.01
102 Al Salam Bank 0.12 0.12 0.12 168 18 0.12 4/18/2018 0.00
103 Bahrain Islamic Bank 0.13 4/18/2018
104 Bank of Bahrain & Kuwait 0.45 0.45 0.45 27,000 12,140 0.45 4/18/2018 0.00
105 National Bank of Bahrain 0.61 0.61 0.61 3,400 2,074 0.60 4/15/2018 0.01
201 INOVEST 0.29 4/18/2018
202 Arab Banking Corporation 0.31 4/17/2018
203 Bahrain Commercial Facilities Co. 0.71 4/18/2018
204 Bahrain Middle East Bank 0.05 4/18/2017
206 Esterad Investment Co. 0.11 4/17/2018
207 GFH Financial Group 0.36 0.36 0.36 6,000 792 0.36 4/18/2018 0.00
208 Investcorp Bank 8.95 4/16/2018
209 Taib Bank 2.73 9/3/2008
210 Ithmaar Bank 0.11 0.11 0.11 200,000 7,917 0.11 4/17/2018 0.00
211 United Gulf Bank 1.13 12/28/2017
212 United Gulf Investment Corporation 0.10 5/10/2016
213 Al Baraka Banking Group 0.30 0.30 0.30 25,000 2,837 0.30 4/18/2018 0.00
214 Khaleeji Commercial Bank 0.09 4/15/2018
215 Securities and Investment Co 0.31 12/18/2008
301 Al Ahlia Insurance Co. 0.24 12/11/2017
302 Arab Insurance Group 0.42 3/11/2018
303 Bahrain Kuwait Insurance Co. 0.34 4/8/2018
304 Bahrain National Holding Co. 0.43 3/6/2018
305 Takaful International Co. 0.09 4/1/2018
401 Bahrain Ship Repairing & Engineering Co. 1.52 3/4/2018
402 Bahrain Car Park Co. 0.14 3/1/2018
403 Bahrain Cinema Co. 1.05 4/18/2018
404 Bahrain Duty Free Shop Complex Co. 0.75 4/18/2018
405 BMMI B.S.C 0.71 4/18/2018
406 Bahrain Telecommunication Co. 0.22 0.21 0.22 699,157 149,203 0.22 4/18/2018 0.00
407 Trafco Group 0.33 0.33 0.33 35,000 11,630 0.33 3/15/2018 0.00
408 Nass Corporation 0.11 0.11 0.11 40,000 4,260 0.10 4/18/2018 0.00
409 Seef Properties B.S.C. 0.22 0.21 0.22 630,000 135,230 0.21 4/18/2018 0.00
410 Zain Bahrain 0.09 0.09 0.09 260,000 23,400 0.09 2/22/2018 0.00
501 Bahrain Flour Mills Co. 0.36 4/12/2018
502 Delmon Poultry Co. 0.29 11/5/2017
503 United Paper Industries 0.33 4/3/2018
504 Aluminum Bahrain B.S.C 0.64 0.64 0.64 15,000 9,525 0.64 4/18/2018 -0.01
601 Bahrain Family Leisure Co. 0.08 3/21/2018
602 Gulf Hotel Group 0.51 4/18/2018
603 Bahrain Tourism Co. 0.23 2/16/2016
604 Banader Hotel Co. 0.05 3/21/2018
605 National Hotels Co. 0.28 2/28/2018
701 Bank Muscat 9.97 2/19/2006
702 Global Investment House 0.15 6/15/2010