Skip Navigation LinksHomeBahrain HomeShare Prices & Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Daily Price Quotation Report

Date:19 Jan 2017
Symbol Company Name HighLowCloseVolumeDeals ValuePrev ClosePrev DateChange
101 Ahli United Bank 0.68 0.67 0.67 890,498 21 225,148 0.67 1/18/2017 0.01
102 Al Salam Bank 0.12 0.12 0.12 427,586 11 50,755 0.11 1/18/2017 0.00
103 Bahrain Islamic Bank 0.13 0.13 0.13 15,406 2 1,925 0.12 1/17/2017 0.00
104 Bank of Bahrain & Kuwait 0.38 1/18/2017
105 National Bank of Bahrain 0.71 0.71 0.71 47,500 4 33,650 0.71 1/17/2017 0.01
201 INOVEST 0.28 1/16/2017
202 Arab Banking Corporation 0.36 1/9/2017
203 Bahrain Commercial Facilities Co. 0.65 0.65 0.65 20,000 1 13,000 0.65 1/18/2017 0.01
204 Bahrain Middle East Bank 0.03 10/13/2016
206 Esterad Investment Co. 0.14 0.14 0.14 13,000 1 1,820 0.15 1/18/2017 -0.01
207 GFH Financial Group 0.54 0.54 0.54 2,950 1 623 0.54 1/18/2017 0.00
208 Investcorp Bank 8.10 1/15/2017
209 Taib Bank 2.73 9/3/2008
210 Ithmaar Bank 0.18 0.17 0.18 553,500 15 36,322 0.17 1/18/2017 0.01
211 United Gulf Bank 0.36 1/17/2017
212 United Gulf Investment Corporation 0.10 5/10/2016
213 Al Baraka Banking Group 0.51 1/16/2017
214 Khaleeji Commercial Bank 0.10 0.10 0.10 1,359,000 11 140,042 0.10 1/18/2017 0.00
215 Securities and Investment Co 0.31 12/18/2008
301 Al Ahlia Insurance Co. 0.26 12/27/2016
302 Arab Insurance Group 0.34 12/29/2016
303 Bahrain Kuwait Insurance Co. 0.60 12/25/2016
304 Bahrain National Holding Co. 0.42 11/28/2016
305 Takaful International Co. 0.10 11/28/2016
401 Bahrain Ship Repairing & Engineering Co. 1.60 12/21/2016
402 Bahrain Car Park Co. 0.15 11/13/2016
403 Bahrain Cinema Co. 1.29 1/18/2017
404 Bahrain Duty Free Shop Complex Co. 0.80 1/18/2017
405 BMMI B.S.C 0.82 1/17/2017
406 Bahrain Telecommunication Co. 0.28 1/18/2017
407 Trafco Group 0.23 1/12/2017
408 Nass Corporation 0.13 0.13 0.13 393,010 12 51,877 0.13 1/18/2017 0.01
409 Seef Properties B.S.C. 0.21 1/18/2017
410 Zain Bahrain 0.10 0.10 0.10 211,558 1 20,098 0.10 1/11/2017 0.00
501 Bahrain Flour Mills Co. 0.39 11/29/2016
502 Delmon Poultry Co. 0.33 1/16/2017
503 United Paper Industries 0.42 3/17/2014
504 Aluminum Bahrain B.S.C 0.30 0.30 0.30 20,000 2 5,920 0.30 1/18/2017 -0.01
601 Bahrain Family Leisure Co. 0.08 1/10/2017
602 Gulf Hotel Group 0.63 1/16/2017
603 Bahrain Tourism Co. 0.23 2/16/2016
604 Banader Hotel Co. 0.07 1/16/2017
605 National Hotels Co. 0.28 1/12/2017
701 Bank Muscat 9.97 2/19/2006
702 Global Investment House 0.15 6/15/2010