|
|
|
Weekly Market Share Price Quotation Report
|
|
|
| Symbol |
Company Name
|
Close
|
Volume | Deals | Value | Prev Close | W High |
52 High | W Low | 52 Low | WTD % |
| 101 |
Ahli United Bank
|
0.685 |
1,430,899 |
|
371,603 |
0.700 |
0.700 |
0.870 |
0.680 |
0.625 |
-2.14 |
| 102 |
Al Salam Bank
|
0.095 |
514,500 |
|
48,878 |
0.095 |
0.095 |
0.130 |
0.095 |
0.084 |
0.00 |
| 103 |
Bahrain Islamic Bank
|
0.140 |
70,527 |
|
9,874 |
0.140 |
0.140 |
0.150 |
0.140 |
0.082 |
0.00 |
| 104 |
Bank of Bahrain & Kuwait
|
0.390 |
79,000 |
|
31,172 |
0.394 |
0.398 |
0.400 |
0.390 |
0.326 |
-1.02 |
| 105 |
National Bank of Bahrain
|
0.665 |
83,140 |
|
54,088 |
0.670 |
0.665 |
0.770 |
0.650 |
0.610 |
-0.75 |
| 201 |
INOVEST
|
0.390 |
55,527 |
|
7,728 |
0.330 |
0.390 |
0.340 |
0.360 |
0.160 |
18.18 |
| 202 |
Arab Banking Corporation
|
0.300 |
550,000 |
|
62,771 |
0.300 |
0.305 |
0.395 |
0.300 |
0.280 |
0.00 |
| 206 |
Esterad Investment Co.
|
0.105 |
41,157 |
|
4,321 |
0.114 |
0.105 |
0.190 |
0.105 |
0.114 |
-7.89 |
| 207 |
GFH Financial Group
|
0.600 |
100,000 |
|
22,620 |
0.645 |
0.600 |
0.790 |
0.600 |
0.220 |
-6.98 |
| 208 |
Investcorp Bank
|
8.600 |
2,200 |
|
7,133 |
8.650 |
8.600 |
8.650 |
8.600 |
6.500 |
-0.58 |
| 210 |
Ithmaar Bank
|
0.150 |
2,200,560 |
|
124,045 |
0.145 |
0.150 |
0.255 |
0.145 |
0.095 |
3.45 |
| 213 |
Al Baraka Banking Group
|
0.420 |
412,522 |
|
66,570 |
0.415 |
0.440 |
0.515 |
0.410 |
0.370 |
1.20 |
| 214 |
Khaleeji Commercial Bank
|
0.091 |
28,178 |
|
2,482 |
0.091 |
0.091 |
0.130 |
0.091 |
0.055 |
0.00 |
| 303 |
Bahrain Kuwait Insurance Co.
|
0.540 |
1,472 |
|
715 |
0.540 |
0.540 |
0.600 |
0.540 |
0.496 |
0.00 |
| 304 |
Bahrain National Holding Co.
|
0.430 |
26,240 |
|
11,283 |
0.430 |
0.430 |
0.430 |
0.430 |
0.344 |
0.00 |
| 403 |
Bahrain Cinema Co.
|
1.350 |
97,002 |
|
130,953 |
1.300 |
1.350 |
1.400 |
1.350 |
1.000 |
3.85 |
| 404 |
Bahrain Duty Free Shop Complex Co.
|
0.750 |
134,328 |
|
100,833 |
0.755 |
0.755 |
0.850 |
0.750 |
0.730 |
-0.66 |
| 405 |
BMMI B.S.C
|
0.790 |
90,000 |
|
71,100 |
0.790 |
0.790 |
0.910 |
0.790 |
0.780 |
0.00 |
| 406 |
Bahrain Telecommunication Co.
|
0.250 |
609,140 |
|
153,767 |
0.256 |
0.258 |
0.310 |
0.250 |
0.256 |
-2.34 |
| 407 |
Trafco Group
|
0.266 |
9,780 |
|
2,611 |
0.266 |
0.266 |
0.266 |
0.266 |
0.228 |
0.00 |
| 409 |
Seef Properties B.S.C.
|
0.244 |
168,000 |
|
40,972 |
0.242 |
0.244 |
0.250 |
0.242 |
0.000 |
0.83 |
| 504 |
Aluminum Bahrain B.S.C
|
0.456 |
548,284 |
|
249,489 |
0.448 |
0.456 |
0.448 |
0.452 |
0.260 |
1.79 |
| 602 |
Gulf Hotel Group
|
0.520 |
20,000 |
|
10,400 |
0.540 |
0.520 |
0.665 |
0.520 |
0.510 |
-3.70 |
| BSE |
Bahrain Bourse
|
1312.960 |
9,235,565 |
370 |
2,460,428 |
1327.020 |
1332.130 |
1389.440 |
1312.960 |
1108.020 |
-1.06 |
|
|
|
|
|
|
|
|