Skip Navigation LinksHomeBahrain HomeWeekly Price Quotation Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From: To:
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Ahli United Bank 0.705 1,813,276 464,342 0.670 0.705 0.870 0.670 0.625 5.22
102 Al Salam Bank 0.095 558,226 53,590 0.095 0.098 0.130 0.095 0.084 0.00
103 Bahrain Islamic Bank 0.140 35,867 5,006 0.145 0.145 0.150 0.140 0.082 -3.45
104 Bank of Bahrain & Kuwait 0.388 250,716 96,978 0.388 0.388 0.400 0.386 0.324 0.00
105 National Bank of Bahrain 0.670 434,781 288,922 0.675 0.675 0.770 0.660 0.585 -0.74
201 INOVEST 0.330 9,000 1,086 0.330 0.330 0.330 0.330 0.160 0.00
202 Arab Banking Corporation 0.290 386,000 43,302 0.310 0.310 0.395 0.290 0.280 -6.45
203 Bahrain Commercial Facilities Co. 0.730 50,000 36,500 0.735 0.730 0.735 0.730 0.645 -0.68
206 Esterad Investment Co. 0.114 104,279 11,888 0.116 0.116 0.190 0.114 0.114 -1.72
208 Investcorp Bank 8.650 15,000 48,916 8.600 8.650 8.600 8.650 6.500 0.58
210 Ithmaar Bank 0.145 2,663,568 144,096 0.140 0.145 0.255 0.140 0.095 3.57
213 Al Baraka Banking Group 0.415 27,766 4,344 0.420 0.415 0.515 0.415 0.370 -1.19
214 Khaleeji Commercial Bank 0.100 230,000 23,094 0.103 0.101 0.130 0.100 0.055 -2.91
302 Arab Insurance Group 0.470 2,588 434 0.470 0.470 0.475 0.470 0.260 0.00
303 Bahrain Kuwait Insurance Co. 0.540 300 162 0.540 0.540 0.600 0.540 0.496 0.00
304 Bahrain National Holding Co. 0.410 5,000 2,000 0.410 0.410 0.420 0.410 0.344 0.00
403 Bahrain Cinema Co. 1.350 209,850 283,298 1.400 1.350 1.400 1.350 1.000 -3.57
404 Bahrain Duty Free Shop Complex Co. 0.760 303,382 230,503 0.760 0.760 0.850 0.755 0.730 0.00
405 BMMI B.S.C 0.805 105,000 84,300 0.810 0.810 0.910 0.800 0.780 -0.62
406 Bahrain Telecommunication Co. 0.264 623,937 163,141 0.260 0.270 0.310 0.260 0.260 1.54
407 Trafco Group 0.266 7,170 1,907 0.266 0.266 0.266 0.266 0.228 0.00
408 Nass Corporation 0.134 24,400 2,952 0.134 0.134 0.149 0.134 0.095 0.00
409 Seef Properties B.S.C. 0.240 450,500 108,158 0.240 0.242 0.250 0.240 0.000 0.00
501 Bahrain Flour Mills Co. 0.386 3,782 1,452 0.386 0.386 0.390 0.386 0.386 0.00
504 Aluminum Bahrain B.S.C 0.422 3,294,260 1,392,038 0.424 0.426 0.434 0.422 0.260 -0.47
602 Gulf Hotel Group 0.540 777 414 0.540 0.540 0.665 0.540 0.510 0.00
605 National Hotels Co. 0.280 416 105 0.280 0.280 0.280 0.280 0.280 0.00
BSE Bahrain Bourse 1325.200 11,609,841 162 3,492,928 1314.220 1327.040 1389.440 1313.420 1105.290 0.84