Skip Navigation LinksHomeBahrain HomeWeekly Price Quotation Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From: To:
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Ahli United Bank 0.685 1,430,899 371,603 0.700 0.700 0.870 0.680 0.625 -2.14
102 Al Salam Bank 0.095 514,500 48,878 0.095 0.095 0.130 0.095 0.084 0.00
103 Bahrain Islamic Bank 0.140 70,527 9,874 0.140 0.140 0.150 0.140 0.082 0.00
104 Bank of Bahrain & Kuwait 0.390 79,000 31,172 0.394 0.398 0.400 0.390 0.326 -1.02
105 National Bank of Bahrain 0.665 83,140 54,088 0.670 0.665 0.770 0.650 0.610 -0.75
201 INOVEST 0.390 55,527 7,728 0.330 0.390 0.340 0.360 0.160 18.18
202 Arab Banking Corporation 0.300 550,000 62,771 0.300 0.305 0.395 0.300 0.280 0.00
206 Esterad Investment Co. 0.105 41,157 4,321 0.114 0.105 0.190 0.105 0.114 -7.89
207 GFH Financial Group 0.600 100,000 22,620 0.645 0.600 0.790 0.600 0.220 -6.98
208 Investcorp Bank 8.600 2,200 7,133 8.650 8.600 8.650 8.600 6.500 -0.58
210 Ithmaar Bank 0.150 2,200,560 124,045 0.145 0.150 0.255 0.145 0.095 3.45
213 Al Baraka Banking Group 0.420 412,522 66,570 0.415 0.440 0.515 0.410 0.370 1.20
214 Khaleeji Commercial Bank 0.091 28,178 2,482 0.091 0.091 0.130 0.091 0.055 0.00
303 Bahrain Kuwait Insurance Co. 0.540 1,472 715 0.540 0.540 0.600 0.540 0.496 0.00
304 Bahrain National Holding Co. 0.430 26,240 11,283 0.430 0.430 0.430 0.430 0.344 0.00
403 Bahrain Cinema Co. 1.350 97,002 130,953 1.300 1.350 1.400 1.350 1.000 3.85
404 Bahrain Duty Free Shop Complex Co. 0.750 134,328 100,833 0.755 0.755 0.850 0.750 0.730 -0.66
405 BMMI B.S.C 0.790 90,000 71,100 0.790 0.790 0.910 0.790 0.780 0.00
406 Bahrain Telecommunication Co. 0.250 609,140 153,767 0.256 0.258 0.310 0.250 0.256 -2.34
407 Trafco Group 0.266 9,780 2,611 0.266 0.266 0.266 0.266 0.228 0.00
409 Seef Properties B.S.C. 0.244 168,000 40,972 0.242 0.244 0.250 0.242 0.000 0.83
504 Aluminum Bahrain B.S.C 0.456 548,284 249,489 0.448 0.456 0.448 0.452 0.260 1.79
602 Gulf Hotel Group 0.520 20,000 10,400 0.540 0.520 0.665 0.520 0.510 -3.70
BSE Bahrain Bourse 1312.960 9,235,565 370 2,460,428 1327.020 1332.130 1389.440 1312.960 1108.020 -1.06