Home›Bahrain Home›Weekly Price Quotation Report

Weekly Market Share Price Quotation Report

	Date From: To:
	Date From: To:

Symbol	Company Name	Close	Volume	Deals	Value	Prev Close	W High	52 High	W Low	52 Low	WTD %
101	Ahli United Bank	0.705	1,813,276		464,342	0.670	0.705	0.870	0.670	0.625	5.22
102	Al Salam Bank	0.095	558,226		53,590	0.095	0.098	0.130	0.095	0.084	0.00
103	Bahrain Islamic Bank	0.140	35,867		5,006	0.145	0.145	0.150	0.140	0.082	-3.45
104	Bank of Bahrain & Kuwait	0.388	250,716		96,978	0.388	0.388	0.400	0.386	0.324	0.00
105	National Bank of Bahrain	0.670	434,781		288,922	0.675	0.675	0.770	0.660	0.585	-0.74
201	INOVEST	0.330	9,000		1,086	0.330	0.330	0.330	0.330	0.160	0.00
202	Arab Banking Corporation	0.290	386,000		43,302	0.310	0.310	0.395	0.290	0.280	-6.45
203	Bahrain Commercial Facilities Co.	0.730	50,000		36,500	0.735	0.730	0.735	0.730	0.645	-0.68
206	Esterad Investment Co.	0.114	104,279		11,888	0.116	0.116	0.190	0.114	0.114	-1.72
208	Investcorp Bank	8.650	15,000		48,916	8.600	8.650	8.600	8.650	6.500	0.58
210	Ithmaar Bank	0.145	2,663,568		144,096	0.140	0.145	0.255	0.140	0.095	3.57
213	Al Baraka Banking Group	0.415	27,766		4,344	0.420	0.415	0.515	0.415	0.370	-1.19
214	Khaleeji Commercial Bank	0.100	230,000		23,094	0.103	0.101	0.130	0.100	0.055	-2.91
302	Arab Insurance Group	0.470	2,588		434	0.470	0.470	0.475	0.470	0.260	0.00
303	Bahrain Kuwait Insurance Co.	0.540	300		162	0.540	0.540	0.600	0.540	0.496	0.00
304	Bahrain National Holding Co.	0.410	5,000		2,000	0.410	0.410	0.420	0.410	0.344	0.00
403	Bahrain Cinema Co.	1.350	209,850		283,298	1.400	1.350	1.400	1.350	1.000	-3.57
404	Bahrain Duty Free Shop Complex Co.	0.760	303,382		230,503	0.760	0.760	0.850	0.755	0.730	0.00
405	BMMI B.S.C	0.805	105,000		84,300	0.810	0.810	0.910	0.800	0.780	-0.62
406	Bahrain Telecommunication Co.	0.264	623,937		163,141	0.260	0.270	0.310	0.260	0.260	1.54
407	Trafco Group	0.266	7,170		1,907	0.266	0.266	0.266	0.266	0.228	0.00
408	Nass Corporation	0.134	24,400		2,952	0.134	0.134	0.149	0.134	0.095	0.00
409	Seef Properties B.S.C.	0.240	450,500		108,158	0.240	0.242	0.250	0.240	0.000	0.00
501	Bahrain Flour Mills Co.	0.386	3,782		1,452	0.386	0.386	0.390	0.386	0.386	0.00
504	Aluminum Bahrain B.S.C	0.422	3,294,260		1,392,038	0.424	0.426	0.434	0.422	0.260	-0.47
602	Gulf Hotel Group	0.540	777		414	0.540	0.540	0.665	0.540	0.510	0.00
605	National Hotels Co.	0.280	416		105	0.280	0.280	0.280	0.280	0.280	0.00
BSE	Bahrain Bourse	1325.200	11,609,841	162	3,492,928	1314.220	1327.040	1389.440	1313.420	1105.290	0.84

REPORTS

STOCK SCANNING

FINANCIAL

PRICE PERFORMANCE

NEWS

CORPORATE ACTIONS

OTHER LINKS

SECTORS

STOCK ANALYSIS

DAILY DATA

WEEKLY DATA

Asma Charts

Weekly Market Share Price Quotation Report