Skip Navigation LinksHomeBahrain HomeWeekly Price Quotation Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From: To:
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Ahli United Bank 0.635 2,822,889 25 675,786 0.635 0.635 0.676 0.635 0.590 0.00
102 Al Salam Bank 0.099 500,000 3 49,500 0.099 0.099 0.103 0.099 0.081 0.00
103 Bahrain Islamic Bank 0.120 28,482 1 3,376 0.116 0.120 0.146 0.116 0.082 3.45
104 Bank of Bahrain & Kuwait 0.368 103,942 5 38,041 0.364 0.368 0.436 0.364 0.310 1.10
105 National Bank of Bahrain 0.710 33,386 6 23,548 0.720 0.715 0.740 0.700 0.575 -1.39
203 Bahrain Commercial Facilities Co. 0.670 6,586 4,413 0.645 0.670 0.765 0.670 0.645 3.88
207 GFH Financial Group 0.540 36,805 7,448 0.510 0.540 0.520 0.540 0.140 5.88
208 Investcorp Bank 8.100 400 1 1,221 8.100 8.100 8.300 8.100 6.000 0.00
210 Ithmaar Bank 0.130 542,800 1 25,699 0.125 0.130 0.150 0.125 0.095 4.00
213 Al Baraka Banking Group 0.465 344,000 16 57,879 0.440 0.465 0.580 0.440 0.370 5.68
214 Khaleeji Commercial Bank 0.069 441,527 5 30,029 0.067 0.069 0.072 0.066 0.055 2.99
302 Arab Insurance Group 0.335 158,077 1 19,481 0.330 0.335 0.380 0.320 0.260 1.52
401 Bahrain Ship Repairing & Engineering Co. 1.600 237 1 341 1.600 1.600 1.810 1.600 1.600 0.00
404 Bahrain Duty Free Shop Complex Co. 0.790 39,835 4 31,180 0.750 0.790 0.830 0.760 0.730 5.33
405 BMMI B.S.C 0.825 27,000 2 22,285 0.800 0.830 0.910 0.825 0.800 3.12
406 Bahrain Telecommunication Co. 0.282 1,250 353 0.282 0.282 0.324 0.282 0.274 0.00
408 Nass Corporation 0.114 500,935 13 55,157 0.109 0.114 0.130 0.109 0.088 4.59
409 Seef Properties B.S.C. 0.220 110,000 12 23,274 0.212 0.220 0.214 0.210 0.000 3.77
602 Gulf Hotel Group 0.640 10,000 3 6,377 0.635 0.640 0.780 0.635 0.625 0.79
BSE Bahrain Bourse 1198.820 5,708,151 137 1,075,387 1188.700 1199.730 1216.250 1188.600 1089.320 0.85