Skip Navigation LinksHomeBahrain HomeWeekly Price Quotation Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From: To:
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Ahli United Bank 0.710 2,359,305 58 632,768 0.725 0.725 0.755 0.710 0.600 -2.07
102 Al Salam Bank 0.119 1,370,098 46 171,329 0.125 0.130 0.125 0.118 0.084 -4.80
103 Bahrain Islamic Bank 0.138 1,516,845 22 198,692 0.126 0.138 0.130 0.130 0.082 9.52
104 Bank of Bahrain & Kuwait 0.390 331,000 20 126,120 0.380 0.390 0.400 0.380 0.310 2.63
105 National Bank of Bahrain 0.760 15,901 2 11,685 0.710 0.760 0.740 0.720 0.575 7.04
201 INOVEST 0.275 1,203,896 1 124,814 0.280 0.275 0.280 0.275 0.160 -1.79
202 Arab Banking Corporation 0.390 2,064,512 34 288,001 0.360 0.395 0.515 0.360 0.310 8.33
203 Bahrain Commercial Facilities Co. 0.670 217,190 9 142,717 0.650 0.670 0.755 0.650 0.645 3.08
207 GFH Financial Group 0.760 665,485 31 195,775 0.770 0.785 0.770 0.760 0.150 -1.30
210 Ithmaar Bank 0.180 2,047,320 36 145,037 0.220 0.200 0.255 0.170 0.095 -18.18
213 Al Baraka Banking Group 0.500 302,700 2 57,064 0.500 0.500 0.570 0.500 0.370 0.00
214 Khaleeji Commercial Bank 0.095 3,981,918 100 427,241 0.121 0.122 0.130 0.095 0.055 -21.49
302 Arab Insurance Group 0.370 50,000 1 6,975 0.340 0.370 0.380 0.370 0.260 8.82
404 Bahrain Duty Free Shop Complex Co. 0.800 1,171,300 16 937,040 0.800 0.800 0.830 0.800 0.730 0.00
405 BMMI B.S.C 0.835 177,000 4 145,690 0.805 0.835 0.910 0.820 0.800 3.73
406 Bahrain Telecommunication Co. 0.280 190,000 9 53,200 0.280 0.280 0.312 0.280 0.274 0.00
408 Nass Corporation 0.142 495,271 25 71,476 0.145 0.147 0.149 0.140 0.088 -2.07
409 Seef Properties B.S.C. 0.218 74,500 9 16,211 0.218 0.218 0.224 0.218 0.000 0.00
410 Zain Bahrain 0.095 515,640 3 48,986 0.095 0.095 0.170 0.095 0.095 0.00
502 Delmon Poultry Co. 0.320 13,944 1 4,462 0.330 0.320 0.330 0.320 0.320 -3.03
504 Aluminum Bahrain B.S.C 0.278 769,201 48 212,307 0.276 0.278 0.354 0.276 0.260 0.72
602 Gulf Hotel Group 0.630 2,500 5 1,563 0.630 0.630 0.705 0.630 0.600 0.00
BSE Bahrain Bourse 1306.830 19,535,526 470 4,019,152 1307.750 1311.430 1315.090 1300.720 1089.320 -0.07