Skip Navigation LinksHomeBahrain HomeWeekly Price Quotation Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From: To:
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Ahli United Bank 0.725 7,392,634 2,046,669 0.720 0.755 0.870 0.725 0.600 0.69
102 Al Salam Bank 0.103 68,660 7,082 0.104 0.104 0.130 0.103 0.084 -0.96
103 Bahrain Islamic Bank 0.149 1,013,721 145,394 0.140 0.150 0.142 0.142 0.082 6.43
104 Bank of Bahrain & Kuwait 0.394 822,339 317,629 0.358 0.394 0.400 0.374 0.310 10.06
105 National Bank of Bahrain 0.675 114,720 76,645 0.670 0.675 0.770 0.660 0.575 0.75
202 Arab Banking Corporation 0.320 78,158 9,429 0.350 0.320 0.395 0.320 0.310 -8.57
203 Bahrain Commercial Facilities Co. 0.685 43,312 29,641 0.680 0.685 0.750 0.680 0.645 0.74
207 GFH Financial Group 0.660 10,416 2,592 0.660 0.660 0.790 0.660 0.220 0.00
208 Investcorp Bank 8.500 9,500 30,443 8.600 8.500 8.600 8.500 6.000 -1.16
210 Ithmaar Bank 0.170 1,404,620 93,527 0.175 0.180 0.255 0.170 0.095 -2.86
213 Al Baraka Banking Group 0.445 157,000 26,377 0.445 0.450 0.515 0.445 0.370 0.00
214 Khaleeji Commercial Bank 0.114 311,000 35,574 0.115 0.115 0.130 0.114 0.055 -0.87
302 Arab Insurance Group 0.440 5,692 944 0.440 0.440 0.440 0.440 0.260 0.00
303 Bahrain Kuwait Insurance Co. 0.550 540 302 0.550 0.550 0.600 0.550 0.550 0.00
304 Bahrain National Holding Co. 0.410 43,684 17,031 0.420 0.420 0.420 0.378 0.358 -2.38
403 Bahrain Cinema Co. 1.300 5,000 6,500 1.300 1.300 1.350 1.300 1.000 0.00
404 Bahrain Duty Free Shop Complex Co. 0.765 23,866 18,097 0.765 0.765 0.850 0.745 0.730 0.00
405 BMMI B.S.C 0.800 50,000 40,000 0.795 0.800 0.910 0.800 0.780 0.63
406 Bahrain Telecommunication Co. 0.268 915,930 246,606 0.270 0.270 0.310 0.268 0.266 -0.74
407 Trafco Group 0.240 79,255 19,029 0.228 0.250 0.240 0.228 0.228 5.26
408 Nass Corporation 0.142 1,413,100 197,888 0.134 0.145 0.149 0.136 0.091 5.97
409 Seef Properties B.S.C. 0.230 1,149,537 263,504 0.224 0.230 0.250 0.226 0.000 2.68
410 Zain Bahrain 0.090 1,039,136 93,522 0.094 0.090 0.154 0.090 0.094 -4.26
504 Aluminum Bahrain B.S.C 0.428 1,688,676 730,044 0.432 0.434 0.434 0.426 0.260 -0.93
602 Gulf Hotel Group 0.550 553 293 0.550 0.550 0.705 0.550 0.530 0.00
BSE Bahrain Bourse 1356.220 17,841,049 395 4,454,762 1353.360 1374.740 1389.440 1353.300 1089.320 0.21