Skip Navigation LinksHomeBahrain HomeWeekly Price Quotation Report
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement

Weekly Market Share Price Quotation Report

Date From: To:
Symbol Company Name Close VolumeDealsValuePrev CloseW High 52 HighW Low52 LowWTD %
101 Ahli United Bank 0.795 4,710,602 85 1,386,682 0.735 0.800 0.755 0.740 0.600 8.16
102 Al Salam Bank 0.116 556,326 18 62,799 0.118 0.118 0.130 0.112 0.084 -1.69
103 Bahrain Islamic Bank 0.135 116,782 7 15,515 0.140 0.135 0.140 0.130 0.082 -3.57
104 Bank of Bahrain & Kuwait 0.382 557,560 16 212,822 0.382 0.384 0.400 0.380 0.310 0.00
105 National Bank of Bahrain 0.760 69,606 8 50,495 0.760 0.760 0.770 0.720 0.575 0.00
202 Arab Banking Corporation 0.365 41,000 3 5,653 0.370 0.370 0.480 0.365 0.310 -1.35
203 Bahrain Commercial Facilities Co. 0.720 50,000 1 36,000 0.720 0.720 0.755 0.720 0.645 0.00
207 GFH Financial Group 0.780 156,190 18 45,750 0.770 0.790 0.785 0.760 0.170 1.30
208 Investcorp Bank 8.500 10,000 2 32,045 8.150 8.500 8.300 8.500 6.000 4.29
210 Ithmaar Bank 0.200 6,087,310 49 458,620 0.215 0.215 0.255 0.195 0.095 -6.98
213 Al Baraka Banking Group 0.495 487,890 17 92,056 0.505 0.505 0.565 0.495 0.370 -1.98
214 Khaleeji Commercial Bank 0.105 523,981 15 55,443 0.104 0.108 0.130 0.105 0.055 0.96
304 Bahrain National Holding Co. 0.420 24,442 4 9,941 0.410 0.420 0.420 0.410 0.358 2.44
305 Takaful International Co. 0.100 51 5 0.100 0.100 0.100 0.100 0.100 0.00
404 Bahrain Duty Free Shop Complex Co. 0.850 120,000 7 98,350 0.805 0.850 0.830 0.805 0.730 5.59
406 Bahrain Telecommunication Co. 0.282 301,862 12 85,385 0.286 0.286 0.312 0.280 0.274 -1.40
407 Trafco Group 0.232 16,322 1 3,787 0.234 0.232 0.240 0.232 0.216 -0.85
408 Nass Corporation 0.144 696,243 23 100,749 0.147 0.147 0.149 0.143 0.088 -2.04
409 Seef Properties B.S.C. 0.230 622,965 31 134,659 0.210 0.232 0.224 0.210 0.000 9.52
410 Zain Bahrain 0.095 460,209 7 43,705 0.095 0.095 0.170 0.095 0.095 0.00
504 Aluminum Bahrain B.S.C 0.280 2,539,234 66 706,686 0.276 0.282 0.354 0.276 0.260 1.45
602 Gulf Hotel Group 0.615 131,206 10 80,895 0.620 0.620 0.705 0.615 0.600 -0.81
BSE Bahrain Bourse 1349.310 18,279,781 405 3,718,041 1323.710 1349.540 1325.510 1317.840 1089.320 1.93