Skip Navigation LinksHome›Bahrain Home
Stock Scanning
Support & Resistance Levels
Pivot Analysis
REPORTS CENTER
  MARKET REPORTS
  COMPANY REPORTS
  INDUSTRY REPORTS
  ECONOMIC REPORTS
Dividends
Price Performance Yearly 2012
Bahrain Stock Exchange BSE    21 May 2013      1167.19     4.35
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
 »  21 May 2013
Close
 »  1,167.19
Previous
 »  1,162.84
Change
 »    4.35
Change %
 »    0.37%
Volume
 »  10,893,309
Trade
 »  127
Value (mill.)
 »  1.06
YTD Change
»    9.53%
52 Week High
 »  1,167.72
52 Week Low
 »  1,026.23
Support & Resistance Levels
Stock Scanning
Pivot Analysis
LATEST NEWS
SECTOR SUMMARY
SectorClosePreviousChange
Bahrain Stock Exchange 1,167.19 1,162.84 4.35
Commericial Banks 2,127.17 2,099.63 27.54
Investment 608.27 604.92 3.35
Services 1,293.32 1,301.51 -8.19
Industrial 897.12 912.83 -15.71
Insurance 1,562.91 0.00
Hotels&Tourism 3,345.48 0.00
TOP GAINERS (21 May 2013)
BISB 0.118 9.26 %
GFH 0.170 6.25 %
KHCB 0.041 5.13 %
SALAM 0.088 3.53 %
CINEMA 1.060 1.92 %
More »
TOP LOSERS (21 May 2013)
BMMI 0.735 -6.96 %
ALBH 0.560 -1.75 %
More »
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  5/21/2013  5/20/2013 Change
 Index (Last) 1,167.2 1,162.8 4.4 
 Volume (000's)  10,893  486,422  -475,529
 Deals  127  80  47
 Value (Mill)  1.1  35.2 -34.1
 Company Traded  16  14  2
 Winners  7  7  0
 Losers   2  3  -1
 No Change  7  4  3
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (21 May 2013)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
BSE 1,167 1,166 1,161 1,164 1,169 1,171
101-AUB 0.625 0.625 0.625 0.625 0.625 0.625
102-SALAM 0.088 0.087 0.081 0.085 0.091 0.093
103-BISB 0.118 0.116 0.111 0.115 0.120 0.121
104-BBK 0.396 0.396 0.396 0.396 0.396 0.396
105-NBB 0.570 0.563 0.543 0.557 0.577 0.583
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (21 May 2013)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
214 KHCB
For More » Click Here
LATEST COMPANY NEWS
 
Results for First Quarter 2013 for ITHMR (BSE) - 21 May 2013
Ithmaar Bank announced its results for the First Quarter for the 3 months ended on 31-03-2013 as follows: 
Net Profit BD 698 Thousand 
Earnings per share Fils 0.24 
Net Loss same period last year BD 271 Thousand 
Loss per share same period last year Fils 0.10
Results for First Quarter 2013 for BANADER (BSE) - 21 May 2013
Banader Hotel announced its results for the First Quarter for the 3 months ended on 31-03-2013 as follows: 
Net Profit BD 41,697 
Earnings per share Fils 0.278 
Net Profit same period last year BD 59,798 
Earnings per share same period last year Fils 0.399
Results for First Quarter 2013 for BASREC (BSE) - 21 May 2013
Results for First Quarter 2013 for DUTYF (BSE) - 21 May 2013
Results for First Quarter 2013 for UGB (BSE) - 15 May 2013
Results for First Quarter 2013 for FAMILY (BSE) - 15 May 2013
Results for First Quarter 2013 for CPARK (BSE) - 15 May 2013
TAKAFUL appoints a Board Member (BSE) - 15 May 2013
ESTERAD holds a Board meeting on July 24, 2013 (BSE) - 15 May 2013
Results for First Quarter 2013 for AHLIA (BSE) - 13 May 2013
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
SICO Bank calls for an Extraordinary General meeting (BSE) - 21 Jun 2012
SICO Bank holds an Extraordinary General meeting on July 4, 2012 to amend some Articles of the Bank Charter and Articles of Incorporation.
SICO announces its BOD Chairman retirement (BSE) - 05 Oct 2011
Securities & Investment Company announced the retirement of its Board of Directors Chairman Sheikh Mohammed Bin Isa Aal Khalifa the representative of the Social Security.
Bahrain-Qatar bridge project on hold (Bayan Newspaper) - 08 Jun 2010
15% of government tenders for small and medium enterprises (Al-Ayam) - 05 Apr 2010
Securities and Investment Co announces AGM, EGM outcome (BSE) - 20 Mar 2010
Covering fourth issuance of 12-month Government Treasury Bills (Akhbar Al-Khaleej) - 10 Mar 2010
Securities and Investment Co calls for AGM, EGM (BSE) - 10 Mar 2010
Modest economic crisis impact on Bahrain (Al-Ayam) - 20 Feb 2010
Covering Government Treasury Bills (Akhbar Al Khaleej) - 18 Feb 2010
Bahraini's personal loans hit BHD 1.6 bln (Al-Ayam) - 16 Feb 2010
For More  » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Last One Month News - Financial Summary - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Go Mobile on Asma
ALL PRICE ANALYSIS IS BASED ON END-OF-DAY CLOSINGS
Asmainfo.com a Service by
© 1999 - 2013 Orient Consulting Center