Skip Navigation LinksHomeBahrain Home
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
REPORTS CENTER
Dividends
Price Performance Yearly 2014
Bahrain Bourse BSE    19 Aug 2014      1475.88     4.03
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  19 Aug 2014
Close
»  1,475.88
Previous
»  1,471.85
Change
»    4.03
Change %
»    0.27%
Volume
»  1,463,452
Trade
»  64
Value (mill.)
»  0.47
YTD Change
»    18.18%
52 Week High
»  1,494.03
52 Week Low
»  1,178.68
SECTOR SUMMARY
SectorClosePreviousChange
Bahrain Bourse 1,475.88 1,471.85 4.03
Commericial Banks 2,899.61 2,890.04 9.57
Insurance 1,974.22 2,016.24 -42.02
Services 1,462.83 1,463.44 -0.61
Industrial 804.33 788.62 15.71
Hotels&Tourism 3,830.07 3,830.07 0.00
Investment 836.17 0.00
TOP GAINERS (19 Aug 2014)
ALBH 0.500 2.04 %
AUB 0.830 1.22 %
TOP LOSERS (19 Aug 2014)
ARIG 0.505 -8.18 %
NBB 0.845 -1.17 %
NASS 0.170 -0.58 %
SEEF 0.199 -0.50 %
Yearly Gainers & Losers
Corporate Actions
MARKET OVERVIEW
 Date  8/19/2014  8/18/2014 Change
 Index (Last) 1,475.9 1,471.9
 Volume (000's)  1,463  538  925
 Deals  64  43  21
 Value (Mill)  0.5  0.2 0.3
 Company Traded  11  9  2
 Winners  2  1  1
 Losers   4  2  2
 No Change  5  6  -1
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (19 Aug 2014)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
BSE 1,476 1,477 1,469 1,472 1,480 1,484
101-AUB 0.830 0.832 0.827 0.828 0.833 0.837
103-BISB 0.166 0.166 0.166 0.166 0.166 0.166
105-NBB 0.845 0.842 0.832 0.838 0.848 0.852
210-ITHMR 0.165 0.165 0.165 0.165 0.165 0.165
301-AHLIA 0.296 0.296 0.296 0.296 0.296 0.296
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (19 Aug 2014)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
101 AUB
406 BATELCO
504 ALBH
For More » Click Here
LATEST COMPANY NEWS
 
Results for the First Half 2014 for DUTYF (BSE( - 14 Aug 2014
Bahrain Duty Free Shop Complex Co. announced its results for the First Half ended on 30-6-2014 as follows:
Net Profit BD 3,501,693
Earnings per share Fils 32.7
Net Profit same period last year BD 3,562,368
Earnings per share same period last year Fils 33
Results for the First Half 2014 for BISB (BSE( - 14 Aug 2014
Bahrain Islamic Bank announced its results for the First Half ended on 30-6-2014 as follows:
Net Profit BD 4,050 thousand
Earnings per share Fils 4,33
Net Profit same period last year BD 2,401 thousand
Earnings per share same period last year Fils 2,57
Results for the First Half 2014 for BHOTEL (BSE( - 14 Aug 2014
Results for the First Half 2014 for CPARK (BSE( - 14 Aug 2014
Results for the First Half 2014 for BASREC (BSE( - 14 Aug 2014
Results for the First Half 2014 for UGB (BSE( - 14 Aug 2014
Results for the First Half 2014 for UGIC (BSE( - 14 Aug 2014
Results for the First Half 2014 for ABC (BSE) - 14 Aug 2014
Results for the First Half 2014 for AHLIA (BSE( - 14 Aug 2014
DUTYF distributes dividends for first half of 2014 (BSE) - 12 Aug 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
SICO Bank calls for an Extraordinary General meeting (BSE) - 21 Jun 2012
SICO Bank holds an Extraordinary General meeting on July 4, 2012 to amend some Articles of the Bank Charter and Articles of Incorporation.
SICO announces its BOD Chairman retirement (BSE) - 05 Oct 2011
Securities & Investment Company announced the retirement of its Board of Directors Chairman Sheikh Mohammed Bin Isa Aal Khalifa the representative of the Social Security.
Bahrain-Qatar bridge project on hold (Bayan Newspaper) - 08 Jun 2010
For More  » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Last One Month News - Financial Summary - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Go Mobile on Asma