Home

Contact

Sitemap
       Kuwait Saudi Muscat Qatar Dubai Abu Dhabi Bahrain  Arabic    عربي
 Sector: Today Summary
Click for Advanced Technical Chart
▲The above chart is based on the “Adjusted Share Price" taking into account the Bonus shares dividends paid out each year.
Date (Last) »  9/5/2010
Price »  1,415
Previous »  1,420
Change % »    -0.37%
Volume »  2,780,451
Trade »  27
Value »  173,136
YTD Change % »    -2%
52 Week High »  1,606
52 Week Low »  1,361

BAHRAIN STOCK MARKET -

Symbol Company Name Open High Low Last

Volume

 Deals Value Prev Close Prev Date

Change

 101

  Al Ahli United Bank  0.695  0.695  0.695  0.695  31000  4  8,122  0.695  9/1/2010  0

 102

  Al Salam Bank  0.072  0.072  0.072  0.072  107005  5  7,716  0.072  9/2/2010  0

 105

  National Bank of Bahrain  0.610  0.610  0.610  0.610  10000  1  6,100  0.610  9/1/2010  0

 210

  Ithmaar Bank  0.140  0.140  0.140  0.140  2574696  10  135,892  0.140  9/2/2010  0

 211

  United Gulf Bank  0.362  0.362  0.362  0.362  22750  1  8,236  0.390  9/1/2010  -0.03 

 408

  Nass Corporation  0.202  0.202  0.202  0.202  35000  6  7,070  0.202  9/2/2010  0

Google
 
 
 Home | Contact Us | Disclaimer | Terms & Conditions
© Orient Consulting Center 2009
Best viewed in Internet Explorer 6+