Skip Navigation LinksHomeBahrain Home
Advertisement
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2014
Bahrain Bourse BSE    21 Dec 2014      1409.87     19.91
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  21 Dec 2014
Close
»  1,409.87
Previous
»  1,389.96
Change
»    19.91
Change %
»    1.43%
Volume
»  8,495,556
Trade
»  33
Value (mill.)
»  2.76
YTD Change
»    12.89%
52 Week High
»  1,494.03
52 Week Low
»  1,222.90
LATEST NEWS
SECTOR SUMMARY
SectorClosePreviousChange
Bahrain Bourse 1,409.87 1,389.96 19.91
Commericial Banks 2,664.13 2,598.70 65.43
Investment 840.34 834.18 6.16
Services 1,377.86 1,377.86 0.00
Industrial 823.08 815.22 7.86
Insurance 1,857.48 0.00
Hotels&Tourism 3,687.62 0.00
TOP GAINERS (21 Dec 2014)
SALAM 0.114 9.62 %
NBB 0.875 7.36 %
ITHMR 0.150 7.14 %
UGB 0.390 5.41 %
ALBH 0.510 0.99 %
TOP LOSERS (21 Dec 2014)
BISB 0.148 -5.73 %
KHCB 0.043 -2.27 %
Yearly Gainers & Losers
Corporate Actions
MARKET OVERVIEW
 Date  12/21/2014  12/18/2014 Change
 Index (Last) 1,409.9 1,390.0 19.9 
 Volume (000's)  8,496  999  7,497
 Deals  33  58  -25
 Value (Mill)  2.8  0.3 2.5
 Company Traded  10  13  -3
 Winners  6  5  1
 Losers   2  3  -1
 No Change  2  5  -3
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (21 Dec 2014)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
BSE 1,410 1,403 1,383 1,397 1,417 1,423
101-AUB 0.790 0.790 0.790 0.790 0.790 0.790
102-SALAM 0.114 0.114 0.114 0.114 0.114 0.114
103-BISB 0.148 0.147 0.143 0.145 0.149 0.151
105-NBB 0.875 0.855 0.795 0.835 0.895 0.915
210-ITHMR 0.150 0.150 0.150 0.150 0.150 0.150
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (21 Dec 2014)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
102 SALAM
504 ALBH
For More » Click Here
LATEST COMPANY NEWS
 
NASS holds a Board meeting on February 25, 2015 (BSE) - 21 Dec 2014
Nass Corporation holds a Board meeting on February 25, 2015 to discuss financial results of period ending December 31, 2014.
NBB holds its BOD meeting on January 21, 2015 (BSE) - 21 Dec 2014
National Bank of Bahrain announced holding the meeting of its Board of Directors on February 21, 2015 to discuss the financial results of period ending on December 31, 2014.
BNH holds a Board meeting on February 17, 2015 (BSE) - 21 Dec 2014
CINEMA holds its BOD meeting on February 23, 2015 (BSE) - 21 Dec 2014
BSE delists UFC (BSE) - 18 Dec 2014
BBK holds its BOD meeting on February 9, 2015 (BSE) - 18 Dec 2014
NHOTEL holds its BOD meeting on February 11, 2015 (BSE) - 15 Dec 2014
FAMILY holds a Board meeting on February 23, 2015 (BSE) - 15 Dec 2014
ESTERAD holds its BOD meeting on January 27, 2015 (BSE) - 11 Dec 2014
BTC holds its BOD meeting on February 18, 2015 (BSE) - 10 Dec 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
BSE lists Zain Bahrain as of December 4, 2014 (BSE) - 02 Dec 2014
Bahrain Stock Exchange announced listing the shares of Zain Bahrain in it as of December 4, 2014 with code ZAINBH within services sector.
SICO Bank calls for an Extraordinary General meeting (BSE) - 21 Jun 2012
SICO Bank holds an Extraordinary General meeting on July 4, 2012 to amend some Articles of the Bank Charter and Articles of Incorporation.
SICO announces its BOD Chairman retirement (BSE) - 05 Oct 2011
For More  » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Last One Month News - Financial Summary - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Go Mobile on Asma