Skip Navigation LinksHome›Bahrain Home
Stock Scanning
Support & Resistance Levels
Pivot Analysis
REPORTS CENTER
  MARKET REPORTS
  COMPANY REPORTS
  INDUSTRY REPORTS
  ECONOMIC REPORTS
Dividends
Price Performance Yearly 2012
Bahrain Stock Exchange BSE    19 May 2013      1158.37     10.52
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
 »  19 May 2013
Close
 »  1,158.37
Previous
 »  1,147.85
Change
 »    10.52
Change %
 »    0.92%
Volume
 »  8,318,262
Trade
 »  100
Value (mill.)
 »  1.00
YTD Change
»    8.7%
52 Week High
 »  1,158.37
52 Week Low
 »  1,026.23
Support & Resistance Levels
Stock Scanning
Pivot Analysis
SECTOR SUMMARY
SectorClosePreviousChange
Bahrain Stock Exchange 1,158.37 1,147.85 10.52
Commericial Banks 2,098.14 2,065.93 32.21
Investment 601.73 592.70 9.03
Services 1,282.23 1,291.24 -9.01
Industrial 912.83 912.83 0.00
Insurance 1,562.91 0.00
Hotels&Tourism 3,345.48 0.00
TOP GAINERS (19 May 2013)
UGB 0.206 8.99 %
ITHMR 0.270 8.00 %
GFH 0.150 7.14 %
BMMI 0.740 2.78 %
KHCB 0.040 2.56 %
More »
TOP LOSERS (19 May 2013)
BATELCO 0.368 -1.60 %
More »
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  5/19/2013  5/16/2013 Change
 Index (Last) 1,158.4 1,147.9 10.5 
 Volume (000's)  8,318  2,904  5,414
 Deals  100  55  45
 Value (Mill)  1.0  0.4 0.6
 Company Traded  15  13  2
 Winners  8  0  8
 Losers   1  2  -1
 No Change  6  11  -5
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (19 May 2013)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
BSE 1,158 1,155 1,144 1,151 1,162 1,165
101-AUB 0.620 0.618 0.613 0.617 0.622 0.623
102-SALAM 0.084 0.084 0.083 0.083 0.084 0.085
103-BISB 0.102 0.102 0.102 0.102 0.102 0.102
105-NBB 0.540 0.540 0.540 0.540 0.540 0.540
206-ESTERAD 0.189 0.189 0.189 0.189 0.189 0.189
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (19 May 2013)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
102 SALAM
207 GFH
210 ITHMR
214 KHCB
504 ALBH
For More » Click Here
LATEST COMPANY NEWS
 
Results for First Quarter 2013 for UGB (BSE) - 15 May 2013
United Gulf Bank announced its results for the First Quarter for the 3 months ended on 31/3/2013 as follows: 
Net Profit $ 6.485 Mill 
Earnings per share Cent 0.79 
Net Profit same period last year $ 9.120 Mill 
Earnings per share same period last year Cent 1.11
Results for First Quarter 2013 for FAMILY (BSE) - 15 May 2013
Bahrain Family Leisure announced its results for the First Quarter for the 3 months ended on 31-03-2013 as follows: 
Net Profit BD 706,617 
Earnings per share Fils 19.63 
Net Profit same period last year BD 63,791 
Earnings per share same period last year Fils 1.77
Results for First Quarter 2013 for CPARK (BSE) - 15 May 2013
TAKAFUL appoints a Board Member (BSE) - 15 May 2013
ESTERAD holds a Board meeting on July 24, 2013 (BSE) - 15 May 2013
Results for First Quarter 2013 for AHLIA (BSE) - 13 May 2013
Results for First Quarter 2013 for ARIG (BSE) - 13 May 2013
ABC announces revised Board List (BSE) - 13 May 2013
UGB postpones Board meeting to May 14, 2013 (BSE) - 12 May 2013
Results for First Quarter 2013 for NASS (BSE) - 12 May 2013
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
SICO Bank calls for an Extraordinary General meeting (BSE) - 21 Jun 2012
SICO Bank holds an Extraordinary General meeting on July 4, 2012 to amend some Articles of the Bank Charter and Articles of Incorporation.
SICO announces its BOD Chairman retirement (BSE) - 05 Oct 2011
Securities & Investment Company announced the retirement of its Board of Directors Chairman Sheikh Mohammed Bin Isa Aal Khalifa the representative of the Social Security.
Bahrain-Qatar bridge project on hold (Bayan Newspaper) - 08 Jun 2010
15% of government tenders for small and medium enterprises (Al-Ayam) - 05 Apr 2010
Securities and Investment Co announces AGM, EGM outcome (BSE) - 20 Mar 2010
Covering fourth issuance of 12-month Government Treasury Bills (Akhbar Al-Khaleej) - 10 Mar 2010
Securities and Investment Co calls for AGM, EGM (BSE) - 10 Mar 2010
Modest economic crisis impact on Bahrain (Al-Ayam) - 20 Feb 2010
Covering Government Treasury Bills (Akhbar Al Khaleej) - 18 Feb 2010
Bahraini's personal loans hit BHD 1.6 bln (Al-Ayam) - 16 Feb 2010
For More  » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Last One Month News - Financial Summary - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Go Mobile on Asma
ALL PRICE ANALYSIS IS BASED ON END-OF-DAY CLOSINGS
Asmainfo.com a Service by
© 1999 - 2013 Orient Consulting Center