P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeAbu Dhabi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement
Abu Dhabi Securities Market    28 Apr 2016      4543.53     -44.67
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  28 Apr 2016
Close
»  4,543.53
Previous
»  4,588.20
Change
»    -44.67
Change %
»    -0.97%
Volume
»  169,241,523
Trade
»  1,993
Value (mill.)
»  265.43
YTD Change
»    5.49%
52 Week High
»  4,902.09
52 Week Low
»  3,731.56
LATEST NEWS
SECTOR SUMMARY
SectorClosePreviousChange
Abu Dhabi Securities Market 4,543.53 4,588.20 -44.67
Banks 7,453.17 7,612.94 -159.77
Real Estate 4,255.72 4,199.90 55.82
Insurance 1,774.39 1,753.74 20.65
Consumer Staples 3,046.37 3,044.88 1.49
Services 2,829.55 2,941.20 -111.65
Industrial 2,288.83 2,296.82 -7.99
Telecommunication 4,682.47 4,657.69 24.78
Investment & Financial Services 2,850.42 2,863.99 -13.57
Energy 1,177.89 1,177.89 0.00
Corporate Actions
TOP GAINERS (28 Apr 2016)
ORDS 90.00 9.09 %
AKIC 0.43 7.50 %
AWNIC 4.46 7.47 %
ESHRAQ 0.86 3.61 %
ALDAR 2.72 1.12 %
TOP LOSERS (28 Apr 2016)
ADNH 2.70 -10.00 %
GCEM 0.93 -7.92 %
ADCB 6.60 -7.69 %
ADIB 4.05 -6.68 %
INVESTB 2.16 -1.82 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  4/28/2016  4/27/2016 Change
 Index (Last) 4,543.5 4,588.2 -44.7 
 Volume (000's)  169,242  81,675  87,567
 Deals  1,993  1,383  610
 Value (Mill)  265.4  165.5 99.9
 Company Traded  32  26  6
 Winners  8  8  0
 Losers   12  9  3
 No Change  12  9  3
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (28 Apr 2016)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
ADSM 4,544 4,541 4,495 4,519 4,565 4,587
101-ADCB 6.60 6.68 6.43 6.52 6.77 6.93
102-ADIB 4.05 4.05 3.93 3.99 4.11 4.17
103-BOS 1.32 1.32 1.31 1.32 1.33 1.33
106-FGB 12.95 12.90 12.75 12.85 13.00 13.05
108-INVESTB 2.16 2.16 2.16 2.16 2.16 2.16
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (28 Apr 2016)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
101 ADCB
102 ADIB
106 FGB
109 NBAD
112 SIB
For More » Click Here
LATEST COMPANY NEWS
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
For More  » Click Here
FINANCIAL ALERTS
212 - Rak Properties
# Balance Sheet/Income Statement Item Qtr4-2015 % change Qtr4-2014
1   Net Profits (AED'000) 132,606  63.03 81,337
2   Earnings per Share (AED) 0.07  75.00 0.04
3   Return on Equity(%) 4.00  100.00 2.00
4   Book Value per Share (AED) 1.88  1.08 1.86
5   Price to Earning Ratio (Times) 6.87  -27.68 9.50
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
MARKET CAP. (28 Apr 2016)
ETISALAT 18.90 34.94%
FGB 12.95 12.39%
NBAD 8.88 9.81%
ADCB 6.60 7.85%
ORDS 90.00 6.13%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Go Mobile on Asma