P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeAbu Dhabi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Abu Dhabi Securities Market    06 Jul 2015      4751.72     14.14
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  06 Jul 2015
Close
»  4,751.72
Previous
»  4,737.58
Change
»    14.14
Change %
»    0.3%
Volume
»  260,063,355
Trade
»  2,158
Value (mill.)
»  307.77
YTD Change
»    4.92%
52 Week High
»  5,241.00
52 Week Low
»  3,876.44
SECTOR SUMMARY
SectorClosePreviousChange
Abu Dhabi Securities Market 4,751.72 4,737.58 14.14
Banks 8,981.79 9,022.92 -41.13
Real Estate 4,244.26 4,262.90 -18.64
Insurance 2,097.49 2,097.49 0.00
Consumer Staples 2,871.06 2,854.34 16.72
Services 2,735.46 2,725.65 9.81
Industrial 2,303.35 2,296.41 6.94
Telecommunication 3,530.43 3,418.94 111.49
Investment & Financial Services 3,441.29 3,441.29 0.00
Energy 1,202.82 1,231.49 -28.67
Corporate Actions
TOP GAINERS (06 Jul 2015)
ETISALAT 14.25 3.26 %
ARKAN 0.98 3.16 %
NMDC 4.41 2.56 %
RAKCC 0.88 2.33 %
UNB 7.00 2.04 %
TOP LOSERS (06 Jul 2015)
TAQA 0.69 -4.17 %
SCIDC 1.04 -3.70 %
ADSB 2.43 -2.80 %
DANA 0.57 -1.72 %
SUDATEL 0.70 -1.41 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  7/6/2015  7/5/2015 Change
 Index (Last) 4,751.7 4,737.6 14.1 
 Volume (000's)  260,063  269,338  -9,275
 Deals  2,158  2,286  -128
 Value (Mill)  307.8  230.5 77.3
 Company Traded  27  29  -2
 Winners  11  12  -1
 Losers   10  11  -1
 No Change  6  6  0
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (06 Jul 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
ADSM 4,752 4,748 4,718 4,735 4,765 4,778
101-ADCB 7.60 7.66 7.48 7.54 7.72 7.84
102-ADIB 5.13 5.15 5.08 5.11 5.18 5.22
103-BOS 1.56 1.57 1.52 1.54 1.59 1.62
106-FGB 14.95 14.98 14.78 14.87 15.07 15.18
109-NBAD 10.75 10.73 10.68 10.72 10.77 10.78
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (06 Jul 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
101 ADCB
106 FGB
109 NBAD
112 SIB
113 RAKBANK
For More » Click Here
LATEST COMPANY NEWS
 
ADIB's EGM resolutions (ADSM) - 29 Jun 2015
Abu Dhabi Islamic Bank announced the results of its Extraordinary General Assembly Meeting held on June 28, 2015 in which it approved increasing the issued capital at Dirham 168 Mill distributed at 168 Mill shares with a nominal value of 1 Dirham and premium fees at 2 Dirhams/ share. It also approved amending article (6) in the company's Statute.
UIC holds its EGM on July 2, 2015 (ADSM) - 21 Jun 2015
United Insurance Co. announced holding its Extraordinary General Assembly Meeting on July 2, 2015; the second date will be on July 9, 2015; to discuss restructuring the capital as follows: - increasing the capital from Dirham 100 Mill to 150 Mill by issuing new shares with a nominal value of 1 Dirham/ share and the priority of subscription will be for the shareholders. - Decreasing the accumulative losses amounting to Dirham 73,412,441 by using all the public reserve amounting to Dirham 2,969,044 so that the losses amount to Dirham 70,443,397. - Decreasing the remaining accumulative losses amounting to Dirham 70,443,397 by using part of the legal reserve amounting to Dirham 20,443,397 so that the remaining losses amount to Dirham 50 Mill. - Decreasing the paid up capital from Dirham 150 Mill to 100 Mill by cancelling 50 Mill shares to amortize the remaining losses balance.
RAKCEC announces results of Ordinary and Extraordinary General meeting (ADSM) - 27 Apr 2015
NCTH's AGM resolutions (ADSM) - 27 Apr 2015
AGTHIA announces results of Ordinary and Extraordinary General meeting (ADSM) - 27 Apr 2015
SICO announces results of General meeting (ADSM) - 23 Apr 2015
QCEM's AGM resolutions (ADSM) - 19 Apr 2015
RAKBANK announces results of General meeting (ADSM) - 09 Apr 2015
RAKNIC's AGM resolutions (ADSM) - 09 Apr 2015
FOODCO announces results of Ordinary and Extraordinary General meeting (ADSM) - 09 Apr 2015
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Hermes closes its branch in Abu Dhabi (Al Arabiya Net) - 24 Dec 2012
Hermes Holding Financial Group announced its intention to close down its brokerage branch in Abu Dhabi by the end of this year in order to avoid the continuous losses.
Emirates treats branches of GCC companies as national ones (Arabiya Net) - 05 Feb 2012
The Emirati Cabinet approved to permit Gulf companies to open branches in UAE and, in enhancement of economic integration between GCC, said branches shall be treated as national companies.
Shares of AlWatania Takaful listed effective tomorrow (ADSM) - 13 Nov 2011
For More  » Click Here
FINANCIAL ALERTS
104 - Commercial Bank International
# Balance Sheet/Income Statement Item Qtr1-2015 % change Qtr1-2014
1   Net Profits (AED'000) 22,989  -68.43 72,812
2   Earnings per Share (AED) 0.01  -80.00 0.05
3   Return on Equity(%) 1.00  -66.67 3.00
4   Book Value per Share (AED) 1.35  -6.90 1.45
5   Price to Earning Ratio (Times) 31.36  156.42 12.23
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
MARKET CAP. (06 Jul 2015)
ETISALAT 14.25 24.35%
FGB 14.95 14.54%
NBAD 10.75 12.08%
ADCB 7.60 9.19%
ORDS 88.00 6.09%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma