P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeAbu Dhabi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement
Abu Dhabi Securities Market    26 Jul 2016      4591.73     -22.43
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  26 Jul 2016
Close
»  4,591.73
Previous
»  4,614.16
Change
»    -22.43
Change %
»    -0.49%
Volume
»  41,901,244
Trade
»  969
Value (mill.)
»  118.13
YTD Change
»    6.6%
52 Week High
»  4,846.35
52 Week Low
»  3,731.56
SECTOR SUMMARY
SectorClosePreviousChange
Abu Dhabi Securities Market 4,591.73 4,614.16 -22.43
Banks 7,323.67 7,390.77 -67.10
Real Estate 4,440.33 4,405.70 34.63
Insurance 1,754.26 1,760.51 -6.25
Consumer Staples 3,131.62 3,137.06 -5.44
Services 3,129.62 3,143.53 -13.91
Industrial 2,245.79 2,232.10 13.69
Telecommunication 4,942.61 4,955.00 -12.39
Energy 1,130.97 1,135.23 -4.26
Investment & Financial Services 2,781.81 0.00
Corporate Actions
TOP GAINERS (26 Jul 2016)
ADSB 2.85 14.92 %
ORDS 93.50 13.89 %
UAB 2.48 3.33 %
ADCB 6.48 2.05 %
ADIB 3.85 1.58 %
TOP LOSERS (26 Jul 2016)
SUDATEL 0.55 -9.84 %
METHAQ 0.89 -4.30 %
AKIC 0.45 -4.26 %
NMDC 4.70 -4.08 %
FGB 12.10 -2.42 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  7/26/2016  7/25/2016 Change
 Index (Last) 4,591.7 4,614.2 -22.4 
 Volume (000's)  41,901  52,966  -11,065
 Deals  969  1,110  -141
 Value (Mill)  118.1  117.3 0.8
 Company Traded  26  26  0
 Winners  8  12  -4
 Losers   12  8  4
 No Change  6  6  0
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (26 Jul 2016)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
ADSM 4,592 4,597 4,557 4,574 4,615 4,638
101-ADCB 6.48 6.47 6.23 6.35 6.59 6.71
102-ADIB 3.85 3.83 3.78 3.82 3.87 3.88
103-BOS 1.30 1.30 1.29 1.30 1.31 1.31
106-FGB 12.10 12.17 11.97 12.03 12.23 12.37
109-NBAD 9.90 9.89 9.87 9.89 9.91 9.91
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (26 Jul 2016)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
101 ADCB
102 ADIB
106 FGB
109 NBAD
212 RAKPROP
For More » Click Here
LATEST COMPANY NEWS
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
For More  » Click Here
FINANCIAL ALERTS
114 - United Arab Bank
# Balance Sheet/Income Statement Item Qtr2-2016 % change Qtr2-2015
1   Net Profits (AED'000) 25,704  -85.95 182,941
2   Earnings per Share (AED) 0.02  -84.62 0.13
3   Return on Equity(%) 1.00  -83.33 6.00
4   Book Value per Share (AED) 1.92  -15.79 2.28
5   Price to Earning Ratio (Times) 24.00  112.77 11.28
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
MARKET CAP. (26 Jul 2016)
ETISALAT 19.95 35.82%
FGB 12.10 11.24%
NBAD 9.90 10.74%
ADCB 6.48 7.49%
ORDS 93.50 6.18%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Go Mobile on Asma