P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeAbu Dhabi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Abu Dhabi Securities Market    26 Apr 2015      4666.39     34.64
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  26 Apr 2015
Close
»  4,666.39
Previous
»  4,631.75
Change
»    34.64
Change %
»    0.75%
Volume
»  444,351,683
Trade
»  3,598
Value (mill.)
»  558.41
YTD Change
»    3.04%
52 Week High
»  5,255.35
52 Week Low
»  3,876.44
SECTOR SUMMARY
SectorClosePreviousChange
Abu Dhabi Securities Market 4,666.39 4,631.75 34.64
Banks 9,155.93 9,139.96 15.97
Real Estate 4,646.00 4,445.62 200.38
Insurance 2,198.81 2,197.32 1.49
Industrial 2,583.81 2,532.75 51.06
Telecommunication 2,811.96 2,787.18 24.78
Investment & Financial Services 3,606.65 3,593.06 13.59
Energy 1,098.60 1,069.47 29.13
Consumer Staples 2,762.39 0.00
Services 2,802.59 0.00
Corporate Actions
TOP GAINERS (26 Apr 2015)
ESHRAQ 1.12 14.29 %
GCEM 1.20 12.15 %
ARKAN 1.25 8.70 %
RAKCC 0.90 5.88 %
RAKPROP 0.76 5.56 %
TOP LOSERS (26 Apr 2015)
FBI 1.35 -6.90 %
SIB 1.72 -6.01 %
UNB 6.39 -1.69 %
ADIB 5.07 -1.55 %
SCIDC 1.01 -0.98 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  4/26/2015  4/23/2015 Change
 Index (Last) 4,666.4 4,631.8 34.6 
 Volume (000's)  444,352  136,485  307,867
 Deals  3,598  2,334  1,264
 Value (Mill)  558.4  296.3 262.1
 Company Traded  27  30  -3
 Winners  18  8  10
 Losers   6  18  -12
 No Change  3  4  -1
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (26 Apr 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
ADSM 4,666 4,657 4,620 4,643 4,680 4,694
101-ADCB 7.50 7.50 7.41 7.45 7.54 7.59
102-ADIB 5.07 5.09 5.00 5.04 5.13 5.18
103-BOS 1.64 1.63 1.61 1.63 1.65 1.65
106-FGB 15.10 15.13 15.03 15.07 15.17 15.23
108-INVESTB 2.65 2.65 2.65 2.65 2.65 2.65
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (26 Apr 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
101 ADCB
102 ADIB
103 BOS
109 NBAD
112 SIB
For More » Click Here
LATEST COMPANY NEWS
 
SICO announces results of General meeting (ADSM) - 23 Apr 2015
Sharjah Insurance Company announced results of General meeting held on April 20, 2015. Shareholders approved the distribution of cash dividends amounting to 10% of capital.
QCEM's AGM resolutions (ADSM) - 19 Apr 2015
Umm Al-Qaiwain Cement Industries Co. announced the results of its Ordinary General Assembly Meeting held on April 18, 2015 in which it approved distributing cash dividends at 7 UAE Fils/ share for the shareholders registered on April 28, 2015.
RAKBANK announces results of General meeting (ADSM) - 09 Apr 2015
RAKNIC's AGM resolutions (ADSM) - 09 Apr 2015
FOODCO announces results of Ordinary and Extraordinary General meeting (ADSM) - 09 Apr 2015
SCIDC announces results of General meeting (ADSM) - 05 Apr 2015
ADIB's AGM resolutions (ADSM) - 02 Apr 2015
GCEM announces results of General meeting (ADSM) - 02 Apr 2015
ETISALAT's AGM and EGM resolutions (ADSM) - 25 Mar 2015
WAHA's AGM resolutions (ADSM) - 25 Mar 2015
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Hermes closes its branch in Abu Dhabi (Al Arabiya Net) - 24 Dec 2012
Hermes Holding Financial Group announced its intention to close down its brokerage branch in Abu Dhabi by the end of this year in order to avoid the continuous losses.
Emirates treats branches of GCC companies as national ones (Arabiya Net) - 05 Feb 2012
The Emirati Cabinet approved to permit Gulf companies to open branches in UAE and, in enhancement of economic integration between GCC, said branches shall be treated as national companies.
Shares of AlWatania Takaful listed effective tomorrow (ADSM) - 13 Nov 2011
For More  » Click Here
FINANCIAL ALERTS
104 - Commercial Bank International
# Balance Sheet/Income Statement Item Qtr4-2014 % change Qtr4-2013
1   Net Profits (AED'000) -37,486  -192.91 40,346
2   Earnings per Share (AED) -0.02  -176.92 0.03
3   Return on Equity(%) -2.00  -200.00 2.00
4   Book Value per Share (AED) 1.41  1.44 1.39
5   Price to Earning Ratio (Times) 21.12  25.19 16.87
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
MARKET CAP. (26 Apr 2015)
ETISALAT 11.35 20.53%
FGB 15.10 13.48%
NBAD 12.00 12.97%
ADCB 7.50 9.60%
ORDS 95.50 7.00%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma