P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeAbu Dhabi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Abu Dhabi Securities Market    28 Jul 2015      4854.63     -18.15
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  28 Jul 2015
Close
»  4,854.63
Previous
»  4,872.78
Change
»    -18.15
Change %
»    -0.37%
Volume
»  53,832,664
Trade
»  1,232
Value (mill.)
»  130.97
YTD Change
»    7.19%
52 Week High
»  5,241.00
52 Week Low
»  3,876.44
LATEST NEWS
SECTOR SUMMARY
SectorClosePreviousChange
Abu Dhabi Securities Market 4,854.63 4,872.78 -18.15
Banks 9,192.32 9,227.61 -35.29
Real Estate 4,149.43 4,201.29 -51.86
Insurance 2,106.17 2,106.28 -0.11
Consumer Staples 2,955.87 2,952.53 3.34
Services 2,834.45 2,834.45 0.00
Industrial 2,388.05 2,388.68 -0.63
Telecommunication 3,667.69 3,666.69 1.00
Investment & Financial Services 3,414.14 3,522.76 -108.62
Energy 1,166.63 1,162.40 4.23
Corporate Actions
TOP GAINERS (28 Jul 2015)
GCIC 0.56 1.82 %
TAQA 0.68 1.49 %
AGTHIA 7.56 0.13 %
ADCB 8.28 0.12 %
TOP LOSERS (28 Jul 2015)
CBI 1.50 -9.09 %
WAHA 2.46 -3.15 %
ALDAR 2.65 -1.49 %
SCIDC 1.01 -0.98 %
METHAQ 1.03 -0.96 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  7/28/2015  7/27/2015 Change
 Index (Last) 4,854.6 4,872.8 -18.1 
 Volume (000's)  53,833  104,007  -50,174
 Deals  1,232  1,585  -353
 Value (Mill)  131.0  189.0 -58
 Company Traded  26  28  -2
 Winners  4  8  -4
 Losers   11  18  -7
 No Change  11  2  9
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (28 Jul 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
ADSM 4,855 4,863 4,838 4,847 4,871 4,887
101-ADCB 8.28 8.31 8.18 8.23 8.36 8.44
102-ADIB 5.22 5.23 5.20 5.21 5.24 5.26
103-BOS 1.62 1.62 1.62 1.62 1.62 1.62
104-CBI 1.50 1.50 1.50 1.50 1.50 1.50
106-FGB 15.30 15.35 15.20 15.25 15.40 15.50
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (28 Jul 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
101 ADCB
103 BOS
109 NBAD
113 RAKBANK
116 WAHA
For More » Click Here
LATEST COMPANY NEWS
 
TAQA holds its BOD meeting on August 4, 2015 (ADSM) - 28 Jul 2015
Abu Dhabi National Energy Company announced holding the meeting of its Board of Directors on August 4, 2015 to discuss the financial results of period ended on June 30, 2015.
RAKBANK's results of 1st half, 2015 (ADSM) - 27 Jul 2015
National Bank Of Ras Al-Khaimah announced the financial results of period ended on June 30, 2015 with a profit of Dirham 716,122,000 and a share's profit of 0.43 Dirham compared to a profit of Dirham 700,431,000 and share's profit of 0.42 Dirham in the same period in 2014.
ADAVIATION announces results of first half of 2015 (ADSM) - 26 Jul 2015
BOS's results of 1st half, 2015 (ADSM) - 26 Jul 2015
UCC announces results of first half of 2015 (ADSM) - 26 Jul 2015
ETISALAT holds its BOD meeting on July 28, 2015 (ADSM) - 26 Jul 2015
ADIB's results of 1st half, 2015 (ADSM) - 23 Jul 2015
NBAD holds its BOD meeting on July 29, 2015 (ADSM) - 23 Jul 2015
AWNIC holds a Board meeting on July 28, 2015 (ADSM) - 23 Jul 2015
AGTHIA holds a Board meeting on July 29, 2015 (ADSM) - 23 Jul 2015
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Hermes closes its branch in Abu Dhabi (Al Arabiya Net) - 24 Dec 2012
Hermes Holding Financial Group announced its intention to close down its brokerage branch in Abu Dhabi by the end of this year in order to avoid the continuous losses.
Emirates treats branches of GCC companies as national ones (Arabiya Net) - 05 Feb 2012
The Emirati Cabinet approved to permit Gulf companies to open branches in UAE and, in enhancement of economic integration between GCC, said branches shall be treated as national companies.
Shares of AlWatania Takaful listed effective tomorrow (ADSM) - 13 Nov 2011
For More  » Click Here
FINANCIAL ALERTS
110 - National Bank Of Fujairah
# Balance Sheet/Income Statement Item Qtr2-2015 % change Qtr2-2014
1   Net Profits (AED'000) 154,099  24.07 124,203
2   Earnings per Share (AED) 0.13  18.18 0.11
3   Return on Equity(%) 4.00   0.00 4.00
4   Book Value per Share (AED) 3.44  21.55 2.83
5   Price to Earning Ratio (Times) 8.45  -1.97 8.62
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
MARKET CAP. (28 Jul 2015)
ETISALAT 14.80 24.79%
FGB 15.30 14.59%
NBAD 10.60 11.67%
ADCB 8.28 9.82%
ORDS 84.65 5.75%
Calendar of Events - Today
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Go Mobile on Asma