Skip Navigation LinksHomeAbu Dhabi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
REPORTS CENTER
Dividends
Price Performance Yearly 2014
Abu Dhabi Securities Market    22 Sep 2014      5149.8     -24.53
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  22 Sep 2014
Close
»  5,149.80
Previous
»  5,174.33
Change
»    -24.53
Change %
»    -0.47%
Volume
»  50,449,914
Trade
»  1,562
Value (mill.)
»  219.74
YTD Change
»    20.03%
52 Week High
»  5,255.35
52 Week Low
»  3,762.80
SECTOR SUMMARY
SectorClosePreviousChange
Abu Dhabi Securities Market 5,149.80 5,174.33 -24.53
Banks 10,082.99 10,137.29 -54.30
Real Estate 6,444.55 6,493.29 -48.74
Insurance 2,498.25 2,486.13 12.12
Consumer Staples 2,500.86 2,508.74 -7.88
Services 3,006.07 3,040.42 -34.35
Industrial 2,899.95 2,940.43 -40.48
Telecommunication 2,611.58 2,611.58 0.00
Investment & Financial Services 4,280.24 4,321.79 -41.55
Energy 1,582.21 1,566.90 15.31
Corporate Actions
TOP GAINERS (22 Sep 2014)
AKIC 0.71 12.70 %
DANA 0.68 1.49 %
NBAD 15.00 1.01 %
RAKCEC 3.70 0.54 %
ADSB 2.68 0.37 %
TOP LOSERS (22 Sep 2014)
ARKAN 1.80 -7.22 %
ASMAK 7.60 -5.00 %
FH 3.92 -4.39 %
SUDATEL 1.03 -3.74 %
SIB 1.96 -3.45 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  9/22/2014  9/21/2014 Change
 Index (Last) 5,149.8 5,174.3 -24.5 
 Volume (000's)  50,450  106,078  -55,628
 Deals  1,562  2,224  -662
 Value (Mill)  219.7  309.0 -89.3
 Company Traded  30  32  -2
 Winners  5  11  -6
 Losers   19  17  2
 No Change  6  4  2
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (22 Sep 2014)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
ADSM 5,150 5,161 5,113 5,131 5,179 5,209
101-ADCB 8.45 8.50 8.35 8.40 8.55 8.65
102-ADIB 6.90 6.88 6.81 6.86 6.93 6.95
103-BOS 1.78 1.78 1.74 1.76 1.80 1.82
106-FGB 18.95 19.02 18.82 18.88 19.08 19.22
107-FH 3.92 3.93 3.90 3.91 3.94 3.96
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (22 Sep 2014)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
102 ADIB
106 FGB
112 SIB
203 ALDAR
212 RAKPROP
For More » Click Here
LATEST COMPANY NEWS
 
Resignation of UAB's BOD member (ADSM) - 18 Sep 2014
United Arab Bank accepted the resignation of its BOD member and one of Commercial Bank of Qatar's representatives Mr. Robert Sharp due to personal reasons.
DRIVE announces resignation of CEO (ADSM) - 11 Sep 2014
Emirates Driving Company accepted resignation of Acting CEO Mr. Abdullah Al Amiri effective September 4, 2014. Mr. Khaled Khalifa Al Mansouri was appointed in replacement effective same date.
GCIC appoints a Board Member (ADSM) - 10 Sep 2014
GCIC announces resignation of a Board Member (ADSM) - 08 Sep 2014
DHAFRA holds a Board meeting on September 23, 2014 (ADSM) - 07 Sep 2014
GCIC appoints a Board Member (ADSM) - 04 Sep 2014
ADNH's new CEO (ADSM) - 02 Sep 2014
GCIC announces results of General meeting (ADSM) - 02 Sep 2014
Resignation of GCIC's BOD member (ADSM) - 31 Aug 2014
RAKCC holds a Board meeting on September 6, 2014 (ADSM) - 31 Aug 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Hermes closes its branch in Abu Dhabi (Al Arabiya Net) - 24 Dec 2012
Hermes Holding Financial Group announced its intention to close down its brokerage branch in Abu Dhabi by the end of this year in order to avoid the continuous losses.
Emirates treats branches of GCC companies as national ones (Arabiya Net) - 05 Feb 2012
The Emirati Cabinet approved to permit Gulf companies to open branches in UAE and, in enhancement of economic integration between GCC, said branches shall be treated as national companies.
Shares of AlWatania Takaful listed effective tomorrow (ADSM) - 13 Nov 2011
For More  » Click Here
FINANCIAL ALERTS
315 - Green Crescent Insurance Company
# Balance Sheet/Income Statement Item Qtr2-2014 % change Qtr2-2013
1   Net Profits (AED'000) -6,492  -588.12 1,330
2   Earnings per Share (AED) -0.06  -700.00 0.01
3   Return on Equity(%) -9.00  -550.00 2.00
4   Book Value per Share (AED) 7.18  -7.59 7.77
5   Price to Earning Ratio (Times) -274.46  -1,234.13 24.20
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
MARKET CAP. (22 Sep 2014)
ETISALAT 11.60 17.85%
FGB 18.95 14.38%
NBAD 15.00 13.78%
ADCB 8.45 9.20%
ORDS 135.00 8.42%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma