P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeAbu Dhabi HomeStock AnalysisDaily Summary
Advertisement
Find Company  
  

Abu Dhabi National Hotels - ADNH

Abu Dhabi Securities Market ADSM    22 Jun 2017      4431.57     -27.48
Abu Dhabi National Hotels    20 Jun 2017      3.09     -0.04

Daily Summary


Click for Advanced Technical Chart
▲The above chart is based on the “Adjusted Share Price" taking into account the Bonus shares dividends paid out each year.
Date (Last) »  20 Jun 2017
Price »  3.09
Previous »  3.13
Change % »    -1.28%
Volume »  18,207,307
Trade »  2
Value »  56,600,002
YTD Change % »    -2.52%
52 Week High »  3.85 *
52 Week Low »  2.57 *
* Price before adjustments

» More Charts
Advertisement