P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeAbu Dhabi HomeStock AnalysisDaily Summary
Advertisement
Find Company  
  

Abu Dhabi National Hotels - ADNH

Abu Dhabi Securities Market ADSM    13 Jun 2018      4714.73     81.53
Abu Dhabi National Hotels    03 Jun 2018      2.51     -0.27

Daily Summary


Click for Advanced Technical Chart
▲The above chart is based on the “Adjusted Share Price" taking into account the Bonus shares dividends paid out each year.
Date (Last) »  03 Jun 2018
Price »  2.51
Previous »  2.78
Change % »    -9.71%
Volume »  5,023,953
Trade »  31
Value »  14,059,800
YTD Change % »    -13.45%
52 Week High »  3.24 *
52 Week Low »  2.40 *
* Price before adjustments

» More Charts
Advertisement