P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeAbu Dhabi HomeStock AnalysisDaily Summary
Advertisement
Find Company  
  

Abu Dhabi National Hotels - ADNH

Abu Dhabi Securities Market ADSM    27 Dec 2017      4369.4     49.59
Abu Dhabi National Hotels    20 Dec 2017      2.90     0.20

Daily Summary


Click for Advanced Technical Chart
▲The above chart is based on the “Adjusted Share Price" taking into account the Bonus shares dividends paid out each year.
Date (Last) »  20 Dec 2017
Price »  2.90
Previous »  2.70
Change % »    7.41%
Volume »  1,200,000
Trade »  4
Value »  3,353,264
YTD Change % »    -8.52%
52 Week High »  3.24 *
52 Week Low »  2.40 *
* Price before adjustments

» More Charts
Advertisement