Skip Navigation LinksHomeAbu Dhabi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2014
Abu Dhabi Securities Market    22 Dec 2014      4478.48     -38.17
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  22 Dec 2014
Close
»  4,478.48
Previous
»  4,516.65
Change
»    -38.17
Change %
»    -0.85%
Volume
»  308,838,734
Trade
»  4,031
Value (mill.)
»  488.19
YTD Change
»    4.39%
52 Week High
»  5,255.35
52 Week Low
»  3,876.44
SECTOR SUMMARY
SectorClosePreviousChange
Abu Dhabi Securities Market 4,478.48 4,516.65 -38.17
Banks 8,877.83 9,057.94 -180.11
Real Estate 4,304.95 4,127.52 177.43
Insurance 2,309.95 2,308.01 1.94
Consumer Staples 2,251.11 2,270.93 -19.82
Services 3,096.98 2,956.48 140.50
Industrial 2,435.92 2,382.54 53.38
Telecommunication 2,510.27 2,521.53 -11.26
Investment & Financial Services 3,989.35 4,030.90 -41.55
Energy 1,129.37 1,134.03 -4.66
Corporate Actions
TOP GAINERS (22 Dec 2014)
ADNH 3.75 13.64 %
RAKCC 0.98 11.36 %
BILDCO 0.80 8.11 %
GCIC 0.75 7.14 %
ALDAR 2.73 5.00 %
TOP LOSERS (22 Dec 2014)
FOODCO 3.60 -9.77 %
UCC 1.16 -7.20 %
ADCB 7.10 -5.33 %
ADSB 1.70 -5.03 %
ASMAK 5.60 -3.45 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  12/22/2014  12/21/2014 Change
 Index (Last) 4,478.5 4,516.7 -38.2 
 Volume (000's)  308,839  475,825  -166,986
 Deals  4,031  5,545  -1,514
 Value (Mill)  488.2  762.1 -273.9
 Company Traded  33  31  2
 Winners  15  20  -5
 Losers   13  8  5
 No Change  5  3  2
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (22 Dec 2014)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
ADSM 4,478 4,488 4,426 4,452 4,514 4,549
101-ADCB 7.10 7.20 6.70 6.90 7.40 7.70
102-ADIB 5.43 5.40 5.24 5.34 5.50 5.56
103-BOS 1.86 1.87 1.82 1.84 1.89 1.92
106-FGB 16.50 16.62 16.17 16.33 16.78 17.07
109-NBAD 13.45 13.48 13.28 13.37 13.57 13.68
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (22 Dec 2014)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
106 FGB
109 NBAD
112 SIB
113 RAKBANK
203 ALDAR
For More » Click Here
LATEST COMPANY NEWS
 
ADIB offers AED 1 Billion facilities (ADSM) - 17 Dec 2014
Abu Dhabi Islamic Bank provides AED 1 Billion finance facilities in favour of Baniyas Investment and Development Co. with the purpose of financing outstanding traditional facilities of Baniyas Co.
Resignation of ADNIC's CEO (ADSM) - 30 Nov 2014
Abu Dhabi National Insurance Co. announced the resignation of its Chief Executive Officer Mr. Waleed Al Saidani as of December 1, 2014.
GLS announces results of Extraordinary General meeting (ADSM) - 30 Nov 2014
IH announces resignation of CEO and appointment of a replacement (ADSM) - 16 Nov 2014
UIC announces resignation of General Manager (ADSM) - 12 Nov 2014
IH holds a Board meeting on October 15, 2014 (ADSM) - 09 Oct 2014
DRIVE's new CEO (ADSM) - 08 Oct 2014
AGTHIA appoints a CEO (ADSM) - 01 Oct 2014
ESHRAQ's EGM resolutions (ADSM) - 29 Sep 2014
GLS holds an Extraordinary General meeting on October 18, 2014 (ADSM) - 29 Sep 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Hermes closes its branch in Abu Dhabi (Al Arabiya Net) - 24 Dec 2012
Hermes Holding Financial Group announced its intention to close down its brokerage branch in Abu Dhabi by the end of this year in order to avoid the continuous losses.
Emirates treats branches of GCC companies as national ones (Arabiya Net) - 05 Feb 2012
The Emirati Cabinet approved to permit Gulf companies to open branches in UAE and, in enhancement of economic integration between GCC, said branches shall be treated as national companies.
Shares of AlWatania Takaful listed effective tomorrow (ADSM) - 13 Nov 2011
For More  » Click Here
FINANCIAL ALERTS
305 - Al Wathba National Insurance Co.
# Balance Sheet/Income Statement Item Qtr3-2014 % change Qtr3-2013
1   Net Profits (AED'000) 37,413  -49.74 74,443
2   Earnings per Share (AED) 0.18  -56.10 0.41
3   Return on Equity(%) 4.00  -63.64 11.00
4   Book Value per Share (AED) 44.21  22.67 36.04
5   Price to Earning Ratio (Times) 5.21  -14.73 6.11
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
MARKET CAP. (22 Dec 2014)
ETISALAT 11.15 19.41%
FGB 16.50 14.17%
NBAD 13.45 13.98%
ORDS 125.00 8.82%
ADCB 7.10 8.75%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma