Skip Navigation LinksHomeAbu Dhabi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2014
Abu Dhabi Securities Market    27 Nov 2014      4797.9     -22.36
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  27 Nov 2014
Close
»  4,797.90
Previous
»  4,820.26
Change
»    -22.36
Change %
»    -0.46%
Volume
»  78,651,257
Trade
»  1,704
Value (mill.)
»  220.83
YTD Change
»    11.83%
52 Week High
»  5,255.35
52 Week Low
»  3,915.31
SECTOR SUMMARY
SectorClosePreviousChange
Abu Dhabi Securities Market 4,797.90 4,820.26 -22.36
Banks 9,478.44 9,574.67 -96.23
Real Estate 5,088.85 5,035.70 53.15
Insurance 2,388.90 2,399.90 -11.00
Consumer Staples 2,687.27 2,713.28 -26.01
Services 3,082.93 3,019.53 63.40
Industrial 2,604.28 2,605.58 -1.30
Telecommunication 2,566.56 2,577.81 -11.25
Investment & Financial Services 4,224.83 4,072.46 152.37
Energy 1,377.08 1,358.43 18.65
Corporate Actions
TOP GAINERS (27 Nov 2014)
ADAVIATION 3.51 14.71 %
UCC 1.43 10.85 %
FH 4.08 7.65 %
METHAQ 0.99 7.61 %
ARKAN 1.43 5.93 %
TOP LOSERS (27 Nov 2014)
ABNIC 2.92 -9.88 %
ADSB 2.11 -8.26 %
JULPHAR 2.80 -3.45 %
GCEM 1.32 -2.94 %
FGB 17.95 -1.91 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  11/27/2014  11/26/2014 Change
 Index (Last) 4,797.9 4,820.3 -22.4 
 Volume (000's)  78,651  117,759  -39,108
 Deals  1,704  2,336  -632
 Value (Mill)  220.8  279.0 -58.2
 Company Traded  33  30  3
 Winners  12  5  7
 Losers   10  18  -8
 No Change  11  7  4
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (27 Nov 2014)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
ADSM 4,798 4,793 4,734 4,766 4,825 4,853
101-ADCB 7.35 7.35 7.18 7.26 7.43 7.52
102-ADIB 6.27 6.31 6.06 6.16 6.41 6.56
103-BOS 1.87 1.87 1.86 1.87 1.88 1.88
106-FGB 17.95 18.07 17.62 17.78 18.23 18.52
107-FH 4.08 3.95 3.55 3.81 4.21 4.35
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (27 Nov 2014)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
106 FGB
116 WAHA
314 METHAQ
501 ADSB
903 TAQA
For More » Click Here
LATEST COMPANY NEWS
 
IH announces resignation of CEO and appointment of a replacement (ADSM) - 16 Nov 2014
Insurance House appointed Mr. Muhammad Yasseen Muhammad Othman as Chief Executive Officer to replace resigned Mr. Ahmad Hamada Idris effective December 1, 2014.
UIC announces resignation of General Manager (ADSM) - 12 Nov 2014
United Insurance Co. accepted resignation of General Manager Mr. James Portly effective November 10, 2014 for personal reasons.
IH holds a Board meeting on October 15, 2014 (ADSM) - 09 Oct 2014
DRIVE's new CEO (ADSM) - 08 Oct 2014
AGTHIA appoints a CEO (ADSM) - 01 Oct 2014
ESHRAQ's EGM resolutions (ADSM) - 29 Sep 2014
GLS holds an Extraordinary General meeting on October 18, 2014 (ADSM) - 29 Sep 2014
DHAFRA announces resignation of a Board Member (ADSM) - 25 Sep 2014
BILDCO's new GM (ADSM) - 25 Sep 2014
Resignation of UAB's BOD member (ADSM) - 18 Sep 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Hermes closes its branch in Abu Dhabi (Al Arabiya Net) - 24 Dec 2012
Hermes Holding Financial Group announced its intention to close down its brokerage branch in Abu Dhabi by the end of this year in order to avoid the continuous losses.
Emirates treats branches of GCC companies as national ones (Arabiya Net) - 05 Feb 2012
The Emirati Cabinet approved to permit Gulf companies to open branches in UAE and, in enhancement of economic integration between GCC, said branches shall be treated as national companies.
Shares of AlWatania Takaful listed effective tomorrow (ADSM) - 13 Nov 2011
For More  » Click Here
FINANCIAL ALERTS
307 - Emirates Insurance Co.
# Balance Sheet/Income Statement Item Qtr3-2014 % change Qtr3-2013
1   Net Profits (AED'000) 12,037  306.66 2,960
2   Earnings per Share (AED) 0.09  350.00 0.02
3   Return on Equity(%) 1.00  233.33 0.30
4   Book Value per Share (AED) 8.53  27.31 6.70
5   Price to Earning Ratio (Times) 7.49  -24.19 9.88
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
MARKET CAP. (27 Nov 2014)
ETISALAT 11.40 18.85%
FGB 17.95 14.64%
NBAD 13.50 13.33%
ADCB 7.35 8.60%
ORDS 125.00 8.37%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
01 Dec Insurance House
LATEST COMPANY NEWS
Go Mobile on Asma