P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeAbu Dhabi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Abu Dhabi Securities Market    27 May 2015      4575.32     -39.77
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  27 May 2015
Close
»  4,575.32
Previous
»  4,615.09
Change
»    -39.77
Change %
»    -0.86%
Volume
»  61,562,795
Trade
»  1,725
Value (mill.)
»  165.25
YTD Change
»    1.02%
52 Week High
»  5,241.00
52 Week Low
»  3,876.44
SECTOR SUMMARY
SectorClosePreviousChange
Abu Dhabi Securities Market 4,575.32 4,615.09 -39.77
Banks 9,037.39 9,105.84 -68.45
Real Estate 4,140.74 4,267.46 -126.72
Insurance 2,196.52 2,196.52 0.00
Consumer Staples 2,953.48 2,960.17 -6.69
Services 2,754.17 2,732.59 21.58
Industrial 2,310.91 2,323.68 -12.77
Telecommunication 2,873.89 2,898.67 -24.78
Investment & Financial Services 3,407.74 3,448.51 -40.77
Energy 1,002.90 993.82 9.08
Corporate Actions
TOP GAINERS (27 May 2015)
DRIVE 6.34 14.86 %
TAQA 0.74 2.78 %
BILDCO 0.69 1.47 %
RAKWCT 1.32 0.76 %
RAKBANK 7.66 0.26 %
TOP LOSERS (27 May 2015)
QCEM 1.11 -3.48 %
ALDAR 2.64 -3.30 %
MANAZEL 0.61 -3.17 %
ADSB 3.10 -1.90 %
ARKAN 1.04 -1.89 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  5/27/2015  5/26/2015 Change
 Index (Last) 4,575.3 4,615.1 -39.8 
 Volume (000's)  61,563  41,716  19,847
 Deals  1,725  1,368  357
 Value (Mill)  165.3  153.2 12.1
 Company Traded  33  29  4
 Winners  5  8  -3
 Losers   20  15  5
 No Change  8  6  2
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (27 May 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
ADSM 4,575 4,589 4,548 4,562 4,602 4,629
101-ADCB 7.94 7.95 7.85 7.90 8.00 8.05
102-ADIB 5.03 5.05 4.98 5.01 5.08 5.12
103-BOS 1.60 1.61 1.58 1.59 1.62 1.64
106-FGB 14.90 14.93 14.83 14.87 14.97 15.03
108-INVESTB 2.65 2.65 2.65 2.65 2.65 2.65
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (27 May 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
101 ADCB
102 ADIB
106 FGB
113 RAKBANK
501 ADSB
For More » Click Here
LATEST COMPANY NEWS
 
RAKCEC announces results of Ordinary and Extraordinary General meeting (ADSM) - 27 Apr 2015

Ras Al Khaimah Ceramic Co. announced results of Ordinary and Extraordinary General meeting held on April 26, 2015. Shareholders approved the distribution of 35% cash dividends, amended Article (21) of the Company Statute pertaining to Board Members and elected Board Members for next 3-year round.

NCTH's AGM resolutions (ADSM) - 27 Apr 2015
National Corp For Tourism And Hotels announced the results of its Ordinary General Assembly Meeting held on April 26, 2015 in which it approved distributing 25% cash dividends and 12.5% bonus shares for the financial year 2014.
AGTHIA announces results of Ordinary and Extraordinary General meeting (ADSM) - 27 Apr 2015
SICO announces results of General meeting (ADSM) - 23 Apr 2015
QCEM's AGM resolutions (ADSM) - 19 Apr 2015
RAKBANK announces results of General meeting (ADSM) - 09 Apr 2015
RAKNIC's AGM resolutions (ADSM) - 09 Apr 2015
FOODCO announces results of Ordinary and Extraordinary General meeting (ADSM) - 09 Apr 2015
SCIDC announces results of General meeting (ADSM) - 05 Apr 2015
ADIB's AGM resolutions (ADSM) - 02 Apr 2015
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Hermes closes its branch in Abu Dhabi (Al Arabiya Net) - 24 Dec 2012
Hermes Holding Financial Group announced its intention to close down its brokerage branch in Abu Dhabi by the end of this year in order to avoid the continuous losses.
Emirates treats branches of GCC companies as national ones (Arabiya Net) - 05 Feb 2012
The Emirati Cabinet approved to permit Gulf companies to open branches in UAE and, in enhancement of economic integration between GCC, said branches shall be treated as national companies.
Shares of AlWatania Takaful listed effective tomorrow (ADSM) - 13 Nov 2011
For More  » Click Here
FINANCIAL ALERTS
104 - Commercial Bank International
# Balance Sheet/Income Statement Item Qtr1-2015 % change Qtr1-2014
1   Net Profits (AED'000) 22,989  -68.43 72,812
2   Earnings per Share (AED) 0.01  -80.00 0.05
3   Return on Equity(%) 1.00  -66.67 3.00
4   Book Value per Share (AED) 1.35  -6.90 1.45
5   Price to Earning Ratio (Times) 31.36  156.42 12.23
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
MARKET CAP. (27 May 2015)
ETISALAT 11.60 20.54%
FGB 14.90 15.01%
NBAD 10.90 12.69%
ADCB 7.94 9.95%
ORDS 95.50 6.85%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma