Skip Navigation LinksHomeAbu Dhabi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
REPORTS CENTER
Dividends
Price Performance Yearly 2014
Abu Dhabi Securities Market    17 Apr 2014      5156.65     25.03
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  17 Apr 2014
Close
»  5,156.65
Previous
»  5,131.62
Change
»    25.03
Change %
»    0.49%
Volume
»  300,223,368
Trade
»  3,800
Value (mill.)
»  880.17
YTD Change
»    20.19%
52 Week High
»  5,194.33
52 Week Low
»  3,230.77
SECTOR SUMMARY
SectorClosePreviousChange
Abu Dhabi Securities Market 5,156.65 5,131.62 25.03
Banks 9,758.15 9,691.98 66.17
Real Estate 7,132.54 7,047.79 84.75
Insurance 2,511.47 2,514.17 -2.70
Consumer Staples 2,257.82 2,213.49 44.33
Services 3,435.10 3,463.05 -27.95
Industrial 3,416.69 3,436.80 -20.11
Telecommunication 2,589.07 2,577.81 11.26
Investment & Financial Services 4,252.53 4,294.09 -41.56
Energy 1,964.65 2,015.48 -50.83
TOP GAINERS (17 Apr 2014)
CBI 2.30 9.52 %
ASMAK 8.29 9.08 %
ADSB 3.77 5.01 %
ESHRAQ 2.69 2.67 %
UNB 7.55 2.03 %
TOP LOSERS (17 Apr 2014)
RAKWCT 1.75 -9.79 %
DANA 0.89 -3.26 %
METHAQ 1.60 -2.44 %
GCIC 1.21 -2.42 %
ADNH 3.40 -2.30 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  4/17/2014  4/16/2014 Change
 Index (Last) 5,156.7 5,131.6 25 
 Volume (000's)  300,223  508,135  -207,912
 Deals  3,800  5,294  -1,494
 Value (Mill)  880.2  1,423.8 -543.6
 Company Traded  33  35  -2
 Winners  15  21  -6
 Losers   13  8  5
 No Change  5  6  -1
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (17 Apr 2014)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
ADSM 5,157 5,148 5,108 5,133 5,172 5,188
101-ADCB 7.97 7.92 7.78 7.88 8.02 8.06
102-ADIB 6.78 6.78 6.63 6.70 6.85 6.93
103-BOS 2.11 2.10 2.02 2.06 2.14 2.18
104-CBI 2.30 2.30 2.30 2.30 2.30 2.30
106-FGB 17.60 17.57 17.27 17.43 17.73 17.87
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (17 Apr 2014)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
102 ADIB
103 BOS
112 SIB
115 UNB
314 METHAQ
For More » Click Here
LATEST COMPANY NEWS
 
FOODCO's AGM resolutions (ADSM) - 15 Apr 2014
FOODCO Holding announced the results of its Ordinary General Assembly Meeting held on April 14, 2014 in which it approved distributing cash dividends amounting to 15% of the capital.
ADSB announces results of General meeting (ADSM) - 14 Apr 2014
Abu Dhabi Ship Building Co. announced results of General meeting held on April 13, 2014. Shareholders approved the distribution of cash dividends amounting to 10% of capital. Shareholders also approved the appointment of each of Mr. Abdullah Shadeed and Mr. Matar Al Rumeithi as Board Members to replace Mr. Khaled Al Shamlan and Mr. Hamad Al Nayyadi.
AFNIC's AGM resolutions (ADSM) - 13 Apr 2014
SCIDC announces results of General meeting (ADSM) - 13 Apr 2014
JULPHAR announces results of Ordinary and Extraordinary General meetings (ADSM) - 10 Apr 2014
GLS's AGM resolutions (ADSM) - 09 Apr 2014
FCI announces Board formation (ADSM) - 06 Apr 2014
NCTH announces results of General meeting (ADSM) - 03 Apr 2014
EIC's AGM and EGM resolutions (ADSM) - 01 Apr 2014
TKFL's AGM resolutions (ADSM) - 31 Mar 2014
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Hermes closes its branch in Abu Dhabi (Al Arabiya Net) - 24 Dec 2012
Hermes Holding Financial Group announced its intention to close down its brokerage branch in Abu Dhabi by the end of this year in order to avoid the continuous losses.
Emirates treats branches of GCC companies as national ones (Arabiya Net) - 05 Feb 2012
The Emirati Cabinet approved to permit Gulf companies to open branches in UAE and, in enhancement of economic integration between GCC, said branches shall be treated as national companies.
Shares of AlWatania Takaful listed effective tomorrow (ADSM) - 13 Nov 2011
For More  » Click Here
FINANCIAL ALERTS
216 - Eshraq Properties Co.
# Balance Sheet/Income Statement Item Qtr4-2013 % change Qtr4-2012
1   Net Profits (AED'000) 49,565  48.21 33,443
2   Earnings per Share (AED) 0.03  50.00 0.02
3   Return on Equity(%) 3.00   0.00 3.00
4   Book Value per Share (AED) 1.28  -14.67 1.50
5   Price to Earning Ratio (Times) 9.60  346.51 2.15
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
MARKET CAP. (17 Apr 2014)
ETISALAT 11.50 18.64%
NBAD 15.05 13.21%
FGB 17.60 10.82%
ORDS 142.50 9.36%
ADCB 7.97 9.14%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
DateCompany
No Events
LATEST COMPANY NEWS
Go Mobile on Asma