P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeAbu Dhabi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement
Abu Dhabi Securities Market    26 May 2016      4283.49     -5.12
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  26 May 2016
Close
»  4,283.49
Previous
»  4,288.61
Change
»    -5.12
Change %
»    -0.12%
Volume
»  91,007,565
Trade
»  1,005
Value (mill.)
»  105.60
YTD Change
»    -0.55%
52 Week High
»  4,902.09
52 Week Low
»  3,731.56
SECTOR SUMMARY
SectorClosePreviousChange
Abu Dhabi Securities Market 4,283.49 4,288.61 -5.12
Banks 7,031.58 7,045.94 -14.36
Real Estate 4,118.07 4,135.35 -17.28
Insurance 1,798.66 1,800.38 -1.72
Consumer Staples 3,016.29 3,012.95 3.34
Services 2,689.21 2,674.93 14.28
Industrial 2,238.96 2,233.68 5.28
Telecommunication 4,310.84 4,310.84 0.00
Investment & Financial Services 2,764.73 2,790.87 -26.14
Energy 1,117.24 1,105.55 11.69
Corporate Actions
TOP GAINERS (26 May 2016)
ADNH 2.80 2.19 %
DANA 0.54 1.89 %
MANAZEL 0.56 1.82 %
RAKCC 0.80 1.27 %
ARKAN 0.85 1.19 %
TOP LOSERS (26 May 2016)
GMPC 2.31 -3.75 %
NBAD 8.01 -2.79 %
METHAQ 0.82 -2.38 %
SUDATEL 0.51 -1.92 %
RAKPROP 0.59 -1.67 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  5/26/2016  5/25/2016 Change
 Index (Last) 4,283.5 4,288.6 -5.1 
 Volume (000's)  91,008  85,100  5,908
 Deals  1,005  1,522  -517
 Value (Mill)  105.6  134.4 -28.8
 Company Traded  26  31  -5
 Winners  12  18  -6
 Losers   9  7  2
 No Change  5  6  -1
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (26 May 2016)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
ADSM 4,283 4,287 4,249 4,266 4,304 4,325
101-ADCB 5.97 6.02 5.85 5.91 6.08 6.19
102-ADIB 3.76 3.78 3.72 3.74 3.80 3.84
103-BOS 1.27 1.27 1.27 1.27 1.27 1.27
106-FGB 12.20 12.18 11.93 12.07 12.32 12.43
108-INVESTB 2.20 2.20 2.20 2.20 2.20 2.20
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (26 May 2016)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
101 ADCB
106 FGB
109 NBAD
115 UNB
116 WAHA
For More » Click Here
LATEST COMPANY NEWS
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
For More  » Click Here
FINANCIAL ALERTS
212 - Rak Properties
# Balance Sheet/Income Statement Item Qtr1-2016 % change Qtr1-2015
1   Net Profits (AED'000) 18,537  24.79 14,855
2   Earnings per Share (AED) 0.01  -10.00 0.01
3   Return on Equity(%) 1.00  150.00 0.40
4   Book Value per Share (AED) 1.84  1.66 1.81
5   Price to Earning Ratio (Times) 15.40  -28.51 21.54
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
MARKET CAP. (26 May 2016)
ETISALAT 17.40 34.21%
FGB 12.20 12.41%
NBAD 8.01 9.41%
ADCB 5.97 7.55%
ORDS 90.00 6.52%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Go Mobile on Asma