P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeAbu Dhabi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Abu Dhabi Securities Market    03 Sep 2015      4378.14     25.93
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  03 Sep 2015
Close
»  4,378.14
Previous
»  4,352.21
Change
»    25.93
Change %
»    0.6%
Volume
»  120,905,422
Trade
»  1,793
Value (mill.)
»  152.29
YTD Change
»    -3.33%
52 Week High
»  5,241.00
52 Week Low
»  3,876.44
LATEST NEWS
SECTOR SUMMARY
SectorClosePreviousChange
Abu Dhabi Securities Market 4,378.14 4,352.21 25.93
Banks 8,408.14 8,362.23 45.91
Real Estate 3,551.36 3,483.82 67.54
Insurance 1,858.26 1,862.12 -3.86
Consumer Staples 3,126.32 3,046.00 80.32
Industrial 2,284.33 2,262.39 21.94
Telecommunication 3,146.42 3,146.42 0.00
Investment & Financial Services 3,196.90 3,061.13 135.77
Energy 1,059.50 1,063.73 -4.23
Services 2,694.75 0.00
Corporate Actions
TOP GAINERS (03 Sep 2015)
METHAQ 1.04 13.04 %
ASMAK 6.50 8.33 %
RAKWCT 1.28 7.56 %
ADSB 3.37 6.65 %
SCIDC 1.02 5.15 %
TOP LOSERS (03 Sep 2015)
TKFL 5.25 -7.57 %
GCEM 0.96 -3.03 %
NBAD 9.68 -2.71 %
TAQA 0.54 -1.82 %
SUDATEL 0.59 -1.67 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  9/3/2015  9/2/2015 Change
 Index (Last) 4,378.1 4,352.2 25.9 
 Volume (000's)  120,905  90,952  29,953
 Deals  1,793  1,653  140
 Value (Mill)  152.3  155.8 -3.5
 Company Traded  28  25  3
 Winners  16  8  8
 Losers   6  12  -6
 No Change  6  5  1
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (03 Sep 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
ADSM 4,378 4,377 4,329 4,354 4,401 4,424
101-ADCB 7.52 7.55 7.45 7.49 7.59 7.65
102-ADIB 4.39 4.36 4.27 4.33 4.42 4.45
106-FGB 13.85 13.85 13.65 13.75 13.95 14.05
109-NBAD 9.68 9.77 9.49 9.58 9.86 10.05
113-RAKBANK 6.90 6.89 6.85 6.87 6.91 6.93
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (03 Sep 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
109 NBAD
115 UNB
116 WAHA
203 ALDAR
216 ESHRAQ
For More » Click Here
LATEST COMPANY NEWS
 
ORDS sells its share in wi-tribe Philippines (ADSM) - 03 Sep 2015
Ooredoo announced completing the procedures of selling all its share in
Liberty Telecommunications Holdings in favor of Vega Corporation owned by San Megil one of the major owners of Liberty's shares.
REFRI holds its BOD meeting on September 13, 2015 (ADSM) - 03 Sep 2015
Emirates Driving Company announced holding the meeting of its Board of Directors on September 13, 2015 to discuss the BOD's decision on June 14, 2015 regarding the business electronic systems and activating the company's branch in Zayid City in the Western area.
Details of RAKCC's buying back its shares on September 2, 2015 (ADSM) - 03 Sep 2015
Details of WAHA's buying back its shares on September 2, 2015 (ADSM) - 03 Sep 2015
Details of RAKCC's buying back its shares on August 31, 2015 (ADSM) - 01 Sep 2015
DHAFRA holds a Board meeting on September 29, 2015 (ADSM) - 01 Sep 2015
RAKCC holds a Board meeting on September 5, 2015 (ADSM) - 31 Aug 2015
RAKNIC's AGM resolutions (ADSM) - 31 Aug 2015
Trade suspended on NBAD bonds maturing 2016 (ADSM) - 31 Aug 2015
Details of WAHA's buying back its shares on August 30, 2015 (ADSM) - 31 Aug 2015
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Hermes closes its branch in Abu Dhabi (Al Arabiya Net) - 24 Dec 2012
Hermes Holding Financial Group announced its intention to close down its brokerage branch in Abu Dhabi by the end of this year in order to avoid the continuous losses.
Emirates treats branches of GCC companies as national ones (Arabiya Net) - 05 Feb 2012
The Emirati Cabinet approved to permit Gulf companies to open branches in UAE and, in enhancement of economic integration between GCC, said branches shall be treated as national companies.
Shares of AlWatania Takaful listed effective tomorrow (ADSM) - 13 Nov 2011
For More  » Click Here
FINANCIAL ALERTS
110 - National Bank Of Fujairah
# Balance Sheet/Income Statement Item Qtr2-2015 % change Qtr2-2014
1   Net Profits (AED'000) 154,099  24.07 124,203
2   Earnings per Share (AED) 0.13  18.18 0.11
3   Return on Equity(%) 4.00   0.00 4.00
4   Book Value per Share (AED) 3.44  21.55 2.83
5   Price to Earning Ratio (Times) 8.45  -1.97 8.62
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
MARKET CAP. (03 Sep 2015)
ETISALAT 12.70 23.65%
FGB 13.85 14.68%
NBAD 9.68 11.85%
ADCB 7.52 9.91%
ORDS 78.00 5.89%
Calendar of Events - Today
DateCompany
No Events
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Go Mobile on Asma