P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeAbu Dhabi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Advertisement
Abu Dhabi Securities Market    05 Dec 2016      4301.03     39.17
Commentary & Views

DAILY BASKET OF COMMENTARIES

Trump and the Arabs

Donald Trump doesn’t hate Moslems. But a large section of the American people does hate Moslems, because they fear the terrorism attributed to them by the persistent western media. Trump, merely used this hatred as a marketing tool to endear himself to his electorate during his campaign for the presidency of the US. Continue reading

How The Weak Protect Themselves

International Relations Formulas

It is not uncommon for the weak to ally themselves with the strong, as per the following basic formula:

(Weak A) allies himself with (Very Strong X) [AGAINST] – (Moderate Strong B) = Likely Outcome: (Weak A) sleeps securely at night – or so he believes. Continue reading

DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  05 Dec 2016
Close
»  4,301.03
Previous
»  4,261.86
Change
»    39.17
Change %
»    0.92%
Volume
»  132,270,343
Trade
»  1,858
Value (mill.)
»  202.77
YTD Change
»    -0.14%
52 Week High
»  4,637.24
52 Week Low
»  3,731.56
SECTOR SUMMARY
SectorClosePreviousChange
Abu Dhabi Securities Market 4,301.03 4,261.86 39.17
Banks 7,034.90 6,940.09 94.81
Real Estate 4,183.03 4,099.17 83.86
Insurance 1,759.91 1,759.24 0.67
Consumer Staples 2,587.21 2,587.21 0.00
Services 2,648.36 2,648.36 0.00
Industrial 2,020.99 2,022.30 -1.31
Telecommunication 4,459.50 4,459.50 0.00
Investment & Financial Services 2,493.91 2,493.91 0.00
Energy 1,127.81 1,111.86 15.95
Corporate Actions
TOP GAINERS (05 Dec 2016)
ESHRAQ 1.07 8.08 %
ADCB 6.20 2.48 %
FGB 11.80 2.16 %
SIB 1.51 2.03 %
SUDATEL 0.51 2.00 %
TOP LOSERS (05 Dec 2016)
MANAZEL 0.52 -1.89 %
ADSB 2.85 -1.38 %
UNB 4.50 -1.32 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  12/5/2016  12/4/2016 Change
 Index (Last) 4,301.0 4,261.9 39.2 
 Volume (000's)  132,270  110,598  21,672
 Deals  1,858  1,721  137
 Value (Mill)  202.8  192.7 10.1
 Company Traded  23  30  -7
 Winners  10  12  -2
 Losers   3  10  -7
 No Change  10  8  2
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (05 Dec 2016)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
ADSM 4,301 4,287 4,244 4,273 4,315 4,329
101-ADCB 6.20 6.15 6.00 6.10 6.25 6.30
102-ADIB 3.47 3.48 3.41 3.44 3.51 3.55
106-FGB 11.80 11.73 11.53 11.67 11.87 11.93
109-NBAD 9.40 9.35 9.21 9.31 9.45 9.49
112-SIB 1.51 1.51 1.51 1.51 1.51 1.51
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (05 Dec 2016)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
101 ADCB
106 FGB
109 NBAD
112 SIB
116 WAHA
For More » Click Here
LATEST COMPANY NEWS
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
For More  » Click Here
FINANCIAL ALERTS
114 - United Arab Bank
# Balance Sheet/Income Statement Item Qtr3-2016 % change Qtr3-2015
1   Net Profits (AED'000) 16,984  106.23 -272,606
2   Earnings per Share (AED) 0.01  105.00 -0.20
3   Return on Equity(%) 1.00  110.00 -10.00
4   Book Value per Share (AED) 1.94  -4.90 2.04
5   Price to Earning Ratio (Times) 26.44  -67.12 80.41
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
MARKET CAP. (05 Dec 2016)
ETISALAT 18.00 34.71%
FGB 11.80 11.77%
NBAD 9.40 10.95%
ADCB 6.20 7.69%
ORDS 85.50 6.07%
Calendar of Events - Today
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Go Mobile on Asma