P/E Price-Earnings (Tables)

Dividends (Tables)

Price Performance - Gain/Loss (Tables)

Earnings Per Share-EPS (Tables)

Market Capitalization of Companies (Tables)

Historical Price Quotes

Price to Book Value (Tables)

Skip Navigation LinksHomeAbu Dhabi Home
Advertisement
Interesting Alerts
Stock Scanning
Support & Resistance Levels
Pivot Analysis
Dividends
Price Performance Yearly 2015
Abu Dhabi Securities Market    03 Aug 2015      4821.27     30.33
DAILY INFORMATION & ANALYSIS
MARKET SUMMARY
Date
»  03 Aug 2015
Close
»  4,821.27
Previous
»  4,790.94
Change
»    30.33
Change %
»    0.63%
Volume
»  100,082,663
Trade
»  2,000
Value (mill.)
»  161.59
YTD Change
»    6.45%
52 Week High
»  5,241.00
52 Week Low
»  3,876.44
LATEST NEWS
SECTOR SUMMARY
SectorClosePreviousChange
Abu Dhabi Securities Market 4,821.27 4,790.94 30.33
Banks 9,220.17 9,157.28 62.89
Real Estate 4,195.36 4,129.18 66.18
Insurance 2,113.00 2,104.95 8.05
Consumer Staples 2,999.86 2,977.41 22.45
Services 2,802.86 2,790.24 12.62
Industrial 2,360.84 2,392.28 -31.44
Telecommunication 3,505.66 3,493.27 12.39
Investment & Financial Services 3,400.56 3,400.56 0.00
Energy 1,154.87 1,134.66 20.21
Corporate Actions
TOP GAINERS (03 Aug 2015)
DRIVE 6.00 8.70 %
METHAQ 1.23 7.89 %
MANAZEL 0.68 6.25 %
AKIC 0.38 5.56 %
RAKPROP 0.66 3.13 %
TOP LOSERS (03 Aug 2015)
BILDCO 0.60 -7.69 %
ASMAK 6.20 -5.78 %
ARKAN 0.94 -4.08 %
RAKCEC 3.48 -1.97 %
SUDATEL 0.68 -1.45 %
Yearly Gainers & Losers
MARKET OVERVIEW
 Date  8/3/2015  8/2/2015 Change
 Index (Last) 4,821.3 4,790.9 30.3 
 Volume (000's)  100,083  159,088  -59,005
 Deals  2,000  2,152  -152
 Value (Mill)  161.6  205.4 -43.8
 Company Traded  28  27  1
 Winners  13  4  9
 Losers   8  17  -9
 No Change  7  6  1
  SECTORS CLOSING SUMMARY   TOP 5 SHARES
  SHARE PRICES & CLOSING REPORT
TODAYS TECHNICAL PIVOT TABLE (03 Aug 2015)
PIVOT ANALYSIS FOR A SELECTION OF SHARES
Share LTP PIVOT SUPPORTS RESISTANCE
S2 S1 R1 R2
ADSM 4,821 4,811 4,779 4,800 4,832 4,843
101-ADCB 8.12 8.15 8.00 8.06 8.21 8.30
102-ADIB 5.24 5.25 5.22 5.23 5.26 5.28
103-BOS 1.60 1.60 1.60 1.60 1.60 1.60
106-FGB 15.50 15.43 15.23 15.37 15.57 15.63
107-FH 3.02 3.03 3.00 3.01 3.04 3.06
For More » Click Here
CHARTING ANALYSIS TOOLS - PREDEFINED SCANS (03 Aug 2015)
Daily Technical Scanning: We daily scan the charts of ALL the listed shares and identify those that had a positive or negative change in one or more of their technical indicators (Scanning based on daily closing prices).
You can then click on the company name to see its full chart and assess for yourself that share’s outlook.
Company Price Crossing the Moving Day Averages (MDA) (up/down)
200 MDA 100 MDA 50 MDA 25 MDA 15 MDA 5 MDA
103 BOS
106 FGB
109 NBAD
203 ALDAR
212 RAKPROP
For More » Click Here
LATEST COMPANY NEWS
 
FH holds a Board meeting on August 10, 2015 (ADSM) - 03 Aug 2015
Finance House holds a Board meeting on August 10, 2015 to discuss financial results of period ending June 30, 2015.
Results of the First Half 2015 for SCIDC (ADSM) - 03 Aug 2015
Sharjah Cement And Industrial Development Co. announced its results for the First half ended on 30/6/ 2015 as follows:
Net Profit Dirham 32.623 Mill
Earnings per share Dirham 0.059
Net Profit same period last year Dirham 31.358 Mill
Earnings per share same period last year Dirham 0.057
Results for the First Half 2015 for FOODCo (ADSM) - 02 Aug 2015
Results of the First Half 2015 for GCEM (ADSM) - 02 Aug 2015
Results for the First Half 2015 for RAPCO (ADSM0 - 02 Aug 2015
Results of the First Half 2015 for AGTHIA (ADSM) - 02 Aug 2015
AWNIC announces results of first half of 2015 (ADSM) - 29 Jul 2015
ALDAR holds its BOD meeting on August 3, 2015 (ADSM) - 29 Jul 2015
ETISALAT announced results of first half of 2015 (ADSM) - 29 Jul 2015
ETISALAT's BOD meeting resolutions (ADSM) - 29 Jul 2015
For More » Click Here
LATEST GENERAL BUSINESS & ECONOMIC NEWS
 
Hermes closes its branch in Abu Dhabi (Al Arabiya Net) - 24 Dec 2012
Hermes Holding Financial Group announced its intention to close down its brokerage branch in Abu Dhabi by the end of this year in order to avoid the continuous losses.
Emirates treats branches of GCC companies as national ones (Arabiya Net) - 05 Feb 2012
The Emirati Cabinet approved to permit Gulf companies to open branches in UAE and, in enhancement of economic integration between GCC, said branches shall be treated as national companies.
Shares of AlWatania Takaful listed effective tomorrow (ADSM) - 13 Nov 2011
For More  » Click Here
FINANCIAL ALERTS
110 - National Bank Of Fujairah
# Balance Sheet/Income Statement Item Qtr2-2015 % change Qtr2-2014
1   Net Profits (AED'000) 154,099  24.07 124,203
2   Earnings per Share (AED) 0.13  18.18 0.11
3   Return on Equity(%) 4.00   0.00 4.00
4   Book Value per Share (AED) 3.44  21.55 2.83
5   Price to Earning Ratio (Times) 8.45  -1.97 8.62
For More » Click Here
OTHER IMPORTANT INFORMATION & ANALYSIS
FULL INFORMATION ON LISTED COMPANIES
Profile - Major Share Holders - Corporate Affiliates & Subsidiaries - Last One Month News - Financial Summary - Quarterly Financial Analysis - Yearly Financial Analysis - Technical Charts - Quick Summary of the Company - Monthly Price Performance
For More » Click Here
OTHER DAILY ANALYSIS
WEEKLY INFORMATION & ANALYSIS
LATEST COMPANY FINANCIAL RESULTS
Find Company  
  
Advertisement
MARKET CAP. (03 Aug 2015)
ETISALAT 14.15 23.98%
FGB 15.50 14.95%
NBAD 10.65 11.86%
ADCB 8.12 9.74%
ORDS 84.65 5.81%
Calendar of Events - Today
Calendar of Events - Upcoming
LATEST COMPANY NEWS
Go Mobile on Asma